34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 191100 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 46932 |
| 3 | 20231123 | 191000 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20231123 | 190900 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20231123 | 190800 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20231123 | 190700 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20231123 | 190600 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20231123 | 190500 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20231123 | 190400 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20231123 | 190300 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20231123 | 190200 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20231123 | 190100 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20231123 | 190000 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20231123 | 185900 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20231123 | 185800 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20231123 | 185700 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20231123 | 185600 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20231123 | 185500 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20231123 | 185400 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20231123 | 185300 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20231123 | 185200 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20231123 | 185100 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20231123 | 185000 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20231123 | 184900 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20231123 | 184800 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20231123 | 184700 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20231123 | 184600 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20231123 | 184500 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20231123 | 184400 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20231123 | 184300 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20231123 | 184200 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20231123 | 184100 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 46932 |
| 33 | 20231123 | 184000 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20231123 | 183900 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20231123 | 183800 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20231123 | 183700 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20231123 | 183600 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20231123 | 183500 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20231123 | 183400 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20231123 | 183300 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20231123 | 183200 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20231123 | 183100 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20231123 | 183000 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20231123 | 182900 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20231123 | 182800 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20231123 | 182700 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20231123 | 182600 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20231123 | 182500 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20231123 | 182400 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20231123 | 182300 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20231123 | 182200 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20231123 | 182100 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20231123 | 182000 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20231123 | 181900 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20231123 | 181800 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20231123 | 181700 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20231123 | 181600 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20231123 | 181500 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20231123 | 181400 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20231123 | 181300 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20231123 | 181200 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20231123 | 181100 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 46932 |
| 63 | 20231123 | 181000 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20231123 | 180900 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20231123 | 180800 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20231123 | 180700 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20231123 | 180600 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20231123 | 180500 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20231123 | 180400 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20231123 | 180300 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20231123 | 180200 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20231123 | 180100 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20231123 | 180000 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20231123 | 175900 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20231123 | 175800 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20231123 | 175700 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20231123 | 175600 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20231123 | 175500 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20231123 | 175400 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20231123 | 175300 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20231123 | 175200 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20231123 | 175100 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20231123 | 175000 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20231123 | 174900 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20231123 | 174800 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20231123 | 174700 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20231123 | 174600 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20231123 | 174500 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20231123 | 174400 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20231123 | 174300 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20231123 | 174200 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20231123 | 174100 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 46932 |
| 93 | 20231123 | 174000 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20231123 | 173900 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20231123 | 173800 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20231123 | 173700 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20231123 | 173600 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20231123 | 173500 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20231123 | 173400 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20231123 | 173300 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20231123 | 173200 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20231123 | 173100 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20231123 | 173000 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20231123 | 172900 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20231123 | 172800 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20231123 | 172700 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20231123 | 172600 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20231123 | 172500 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20231123 | 172400 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20231123 | 172300 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20231123 | 172200 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20231123 | 172100 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20231123 | 172000 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20231123 | 171900 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20231123 | 171800 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20231123 | 171700 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20231123 | 171600 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20231123 | 171500 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20231123 | 171400 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20231123 | 171300 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20231123 | 171200 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20231123 | 171100 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 46932 |
| 123 | 20231123 | 171000 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20231123 | 170900 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20231123 | 170800 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20231123 | 170700 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20231123 | 170600 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20231123 | 170500 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20231123 | 170400 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20231123 | 170300 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20231123 | 170200 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20231123 | 170100 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20231123 | 170000 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20231123 | 165900 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20231123 | 165800 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20231123 | 165700 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20231123 | 165600 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20231123 | 165500 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20231123 | 165400 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20231123 | 165300 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20231123 | 165200 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20231123 | 165100 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20231123 | 165000 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20231123 | 164900 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20231123 | 164800 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20231123 | 164700 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20231123 | 164600 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20231123 | 164500 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20231123 | 164400 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20231123 | 164300 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20231123 | 164200 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20231123 | 164100 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 46932 |
| 153 | 20231123 | 164000 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20231123 | 163900 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20231123 | 163800 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20231123 | 163700 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20231123 | 163600 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20231123 | 163500 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20231123 | 163400 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20231123 | 163300 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20231123 | 163200 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20231123 | 163100 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20231123 | 163000 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20231123 | 162900 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20231123 | 162800 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20231123 | 162700 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20231123 | 162600 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20231123 | 162500 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20231123 | 162400 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20231123 | 162300 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20231123 | 162200 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20231123 | 162100 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20231123 | 162000 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20231123 | 161900 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20231123 | 161800 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20231123 | 161700 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20231123 | 161600 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20231123 | 161500 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20231123 | 161400 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20231123 | 161300 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20231123 | 161200 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20231123 | 161100 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 46932 |
| 183 | 20231123 | 161000 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20231123 | 160900 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20231123 | 160800 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20231123 | 160700 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20231123 | 160600 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20231123 | 160500 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20231123 | 160400 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20231123 | 160300 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20231123 | 160200 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20231123 | 160100 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20231123 | 160000 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20231123 | 155900 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20231123 | 155800 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20231123 | 155700 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20231123 | 155600 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20231123 | 155500 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20231123 | 155400 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20231123 | 155300 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20231123 | 155200 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20231123 | 155100 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20231123 | 155000 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20231123 | 154900 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20231123 | 154800 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20231123 | 154700 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20231123 | 154600 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20231123 | 154500 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20231123 | 154400 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20231123 | 154300 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20231123 | 154200 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20231123 | 154100 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 46932 |
| 213 | 20231123 | 154000 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20231123 | 153900 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20231123 | 153800 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20231123 | 153700 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20231123 | 153600 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20231123 | 153500 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20231123 | 153400 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20231123 | 153300 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20231123 | 153200 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20231123 | 153100 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20231123 | 153000 | 69491974050 | 50300 | 50300 | 50300 | 50300 | 46932 |
| 224 | 20231123 | 152900 | 67131294450 | 50400 | 50400 | 50400 | 50400 | 0 |
| 225 | 20231123 | 152800 | 67131294450 | 50400 | 50400 | 50400 | 50400 | 0 |
| 226 | 20231123 | 152700 | 67131294450 | 50400 | 50400 | 50400 | 50400 | 0 |
| 227 | 20231123 | 152600 | 67131294450 | 50400 | 50400 | 50400 | 50400 | 0 |
| 228 | 20231123 | 152500 | 67131294450 | 50400 | 50400 | 50400 | 50400 | 0 |
| 229 | 20231123 | 152400 | 67131294450 | 50400 | 50400 | 50400 | 50400 | 0 |
| 230 | 20231123 | 152300 | 67131294450 | 50400 | 50400 | 50400 | 50400 | 0 |
| 231 | 20231123 | 152200 | 67131294450 | 50400 | 50400 | 50400 | 50400 | 0 |
| 232 | 20231123 | 152100 | 67131294450 | 50400 | 50400 | 50400 | 50400 | 0 |
| 233 | 20231123 | 152000 | 67131294450 | 50400 | 50400 | 50400 | 50400 | 0 |
| 234 | 20231123 | 151900 | 67131294450 | 50400 | 50400 | 50500 | 50400 | 11575 |
| 235 | 20231123 | 151800 | 66547044050 | 50400 | 50400 | 50500 | 50400 | 6194 |
| 236 | 20231123 | 151700 | 66234816450 | 50400 | 50500 | 50500 | 50400 | 5289 |
| 237 | 20231123 | 151600 | 65968062350 | 50400 | 50500 | 50500 | 50400 | 5417 |
| 238 | 20231123 | 151500 | 65694599750 | 50500 | 50400 | 50500 | 50400 | 3394 |
| 239 | 20231123 | 151400 | 65523248150 | 50400 | 50400 | 50500 | 50400 | 4709 |
| 240 | 20231123 | 151300 | 65285476850 | 50500 | 50500 | 50500 | 50400 | 12198 |
| 241 | 20231123 | 151200 | 64669502150 | 50500 | 50500 | 50500 | 50400 | 1024 |
| 242 | 20231123 | 151100 | 64617809550 | 50500 | 50400 | 50500 | 50400 | 5338 |
| 243 | 20231123 | 151000 | 64348493350 | 50400 | 50500 | 50500 | 50400 | 4166 |
| 244 | 20231123 | 150900 | 64138333650 | 50500 | 50400 | 50500 | 50400 | 2141 |
| 245 | 20231123 | 150800 | 64030286950 | 50400 | 50500 | 50500 | 50400 | 1769 |
| 246 | 20231123 | 150700 | 63940976350 | 50500 | 50400 | 50500 | 50400 | 3227 |
| 247 | 20231123 | 150600 | 63778037250 | 50400 | 50500 | 50500 | 50400 | 2852 |
| 248 | 20231123 | 150500 | 63634107250 | 50500 | 50500 | 50500 | 50400 | 4463 |
| 249 | 20231123 | 150400 | 63408820650 | 50400 | 50400 | 50500 | 50400 | 1576 |
| 250 | 20231123 | 150300 | 63329284250 | 50400 | 50500 | 50500 | 50400 | 1507 |
| 251 | 20231123 | 150200 | 63253214850 | 50500 | 50400 | 50500 | 50400 | 1152 |
| 252 | 20231123 | 150100 | 63195054050 | 50400 | 50400 | 50500 | 50400 | 1439 |
| 253 | 20231123 | 150000 | 63122448150 | 50400 | 50500 | 50500 | 50400 | 4091 |
| 254 | 20231123 | 145900 | 62915905850 | 50500 | 50500 | 50500 | 50400 | 2611 |
| 255 | 20231123 | 145800 | 62784109850 | 50500 | 50500 | 50500 | 50400 | 1761 |
| 256 | 20231123 | 145700 | 62695211150 | 50400 | 50400 | 50500 | 50400 | 2283 |
| 257 | 20231123 | 145600 | 62580041550 | 50500 | 50500 | 50500 | 50400 | 2416 |
| 258 | 20231123 | 145500 | 62458151450 | 50500 | 50400 | 50500 | 50400 | 2341 |
| 259 | 20231123 | 145400 | 62340057450 | 50500 | 50400 | 50500 | 50400 | 2187 |
| 260 | 20231123 | 145300 | 62229646450 | 50400 | 50400 | 50500 | 50400 | 4058 |
| 261 | 20231123 | 145200 | 62024847050 | 50500 | 50500 | 50500 | 50400 | 3241 |
| 262 | 20231123 | 145100 | 61861390350 | 50500 | 50400 | 50500 | 50400 | 1896 |
| 263 | 20231123 | 145000 | 61765660550 | 50400 | 50500 | 50500 | 50400 | 2330 |
| 264 | 20231123 | 144900 | 61648059150 | 50400 | 50400 | 50500 | 50400 | 1962 |
| 265 | 20231123 | 144800 | 61549065350 | 50400 | 50400 | 50500 | 50400 | 2090 |
| 266 | 20231123 | 144700 | 61443638150 | 50400 | 50400 | 50500 | 50400 | 1601 |
| 267 | 20231123 | 144600 | 61362882850 | 50400 | 50400 | 50500 | 50400 | 1347 |
| 268 | 20231123 | 144500 | 61294901950 | 50400 | 50400 | 50500 | 50400 | 1532 |
| 269 | 20231123 | 144400 | 61217581550 | 50500 | 50400 | 50500 | 50400 | 1381 |
| 270 | 20231123 | 144300 | 61147897150 | 50500 | 50500 | 50500 | 50400 | 1394 |
| 271 | 20231123 | 144200 | 61077527550 | 50400 | 50500 | 50500 | 50400 | 1598 |
| 272 | 20231123 | 144100 | 60996901150 | 50400 | 50500 | 50500 | 50400 | 869 |
| 273 | 20231123 | 144000 | 60953032350 | 50400 | 50300 | 50500 | 50300 | 8333 |
| 274 | 20231123 | 143900 | 60533017050 | 50300 | 50400 | 50400 | 50300 | 3309 |
| 275 | 20231123 | 143800 | 60366289050 | 50300 | 50400 | 50500 | 50300 | 11703 |
| 276 | 20231123 | 143700 | 59776464250 | 50500 | 50500 | 50500 | 50400 | 1356 |
| 277 | 20231123 | 143600 | 59708026450 | 50400 | 50500 | 50500 | 50400 | 2094 |
| 278 | 20231123 | 143500 | 59602426150 | 50500 | 50500 | 50500 | 50400 | 1249 |
| 279 | 20231123 | 143400 | 59539373150 | 50500 | 50500 | 50500 | 50400 | 1935 |
| 280 | 20231123 | 143300 | 59441703850 | 50500 | 50500 | 50500 | 50400 | 1538 |
| 281 | 20231123 | 143200 | 59364116650 | 50500 | 50500 | 50500 | 50400 | 1328 |
| 282 | 20231123 | 143100 | 59297072050 | 50400 | 50500 | 50500 | 50400 | 3058 |
| 283 | 20231123 | 143000 | 59142688050 | 50400 | 50500 | 50500 | 50400 | 3714 |
| 284 | 20231123 | 142900 | 58955396850 | 50400 | 50400 | 50500 | 50400 | 1063 |
| 285 | 20231123 | 142800 | 58901727750 | 50400 | 50400 | 50500 | 50400 | 1299 |
| 286 | 20231123 | 142700 | 58836166250 | 50500 | 50500 | 50500 | 50400 | 978 |
| 287 | 20231123 | 142600 | 58786788350 | 50500 | 50500 | 50500 | 50400 | 1493 |
| 288 | 20231123 | 142500 | 58711407250 | 50500 | 50500 | 50500 | 50400 | 2508 |
| 289 | 20231123 | 142400 | 58584881350 | 50400 | 50400 | 50500 | 50300 | 21315 |
| 290 | 20231123 | 142300 | 57510562750 | 50300 | 50400 | 50400 | 50300 | 1190 |
| 291 | 20231123 | 142200 | 57450601150 | 50300 | 50300 | 50400 | 50300 | 992 |
| 292 | 20231123 | 142100 | 57400616150 | 50300 | 50300 | 50400 | 50200 | 21395 |
| 293 | 20231123 | 142000 | 56324350150 | 50300 | 50300 | 50300 | 50200 | 1042 |
| 294 | 20231123 | 141900 | 56271945150 | 50300 | 50100 | 50300 | 50100 | 11100 |
| 295 | 20231123 | 141800 | 55714671950 | 50100 | 50200 | 50200 | 50100 | 1932 |
| 296 | 20231123 | 141700 | 55617757450 | 50200 | 50100 | 50200 | 50100 | 1467 |
| 297 | 20231123 | 141600 | 55544189550 | 50200 | 50100 | 50200 | 50100 | 1477 |
| 298 | 20231123 | 141500 | 55470132150 | 50200 | 50200 | 50200 | 50100 | 734 |
| 299 | 20231123 | 141400 | 55433288150 | 50200 | 50100 | 50200 | 50100 | 1310 |
| 300 | 20231123 | 141300 | 55367574650 | 50100 | 50100 | 50200 | 50100 | 815 |
| 301 | 20231123 | 141200 | 55326701650 | 50100 | 50200 | 50200 | 50100 | 1663 |
| 302 | 20231123 | 141100 | 55243254150 | 50200 | 50200 | 50200 | 50100 | 1439 |
| 303 | 20231123 | 141000 | 55171085350 | 50100 | 50200 | 50200 | 50100 | 642 |
| 304 | 20231123 | 140900 | 55138873650 | 50100 | 50100 | 50200 | 50100 | 1117 |
| 305 | 20231123 | 140800 | 55082852250 | 50100 | 50200 | 50300 | 50100 | 5682 |
| 306 | 20231123 | 140700 | 54797645950 | 50200 | 50200 | 50300 | 50200 | 921 |
| 307 | 20231123 | 140600 | 54751365150 | 50200 | 50200 | 50300 | 50100 | 11067 |
| 308 | 20231123 | 140500 | 54195784250 | 50300 | 50200 | 50300 | 50200 | 483 |
| 309 | 20231123 | 140400 | 54171507250 | 50300 | 50300 | 50300 | 50200 | 659 |
| 310 | 20231123 | 140300 | 54138373950 | 50300 | 50200 | 50300 | 50200 | 1275 |
| 311 | 20231123 | 140200 | 54074350850 | 50300 | 50300 | 50300 | 50200 | 1096 |
| 312 | 20231123 | 140100 | 54019281050 | 50300 | 50300 | 50300 | 50200 | 1472 |
| 313 | 20231123 | 140000 | 53945346350 | 50200 | 50200 | 50300 | 50100 | 2204 |
| 314 | 20231123 | 135900 | 53834687650 | 50100 | 50100 | 50200 | 50100 | 781 |
| 315 | 20231123 | 135800 | 53795486850 | 50200 | 50300 | 50300 | 50100 | 5171 |
| 316 | 20231123 | 135700 | 53535864150 | 50300 | 50100 | 50300 | 50100 | 6341 |
| 317 | 20231123 | 135600 | 53217283350 | 50200 | 50200 | 50300 | 50100 | 1664 |
| 318 | 20231123 | 135500 | 53133817150 | 50200 | 50300 | 50300 | 50200 | 1095 |
| 319 | 20231123 | 135400 | 53078815550 | 50300 | 50100 | 50300 | 50100 | 1308 |
| 320 | 20231123 | 135300 | 53013151650 | 50300 | 50200 | 50300 | 50100 | 3675 |
| 321 | 20231123 | 135200 | 52828645850 | 50200 | 50300 | 50300 | 50200 | 1663 |
| 322 | 20231123 | 135100 | 52745123750 | 50200 | 50300 | 50300 | 50200 | 2193 |
| 323 | 20231123 | 135000 | 52634899850 | 50200 | 50200 | 50300 | 50200 | 600 |
| 324 | 20231123 | 134900 | 52604752350 | 50300 | 50300 | 50300 | 50200 | 650 |
| 325 | 20231123 | 134800 | 52572088450 | 50300 | 50200 | 50300 | 50200 | 1694 |
| 326 | 20231123 | 134700 | 52487002950 | 50200 | 50200 | 50300 | 50200 | 1233 |
| 327 | 20231123 | 134600 | 52425045750 | 50300 | 50200 | 50300 | 50200 | 1138 |
| 328 | 20231123 | 134500 | 52367882350 | 50200 | 50200 | 50300 | 50200 | 2152 |
| 329 | 20231123 | 134400 | 52259725650 | 50200 | 50300 | 50300 | 50200 | 10648 |
| 330 | 20231123 | 134300 | 51725164250 | 50200 | 50200 | 50300 | 50200 | 1024 |
| 331 | 20231123 | 134200 | 51673738350 | 50300 | 50300 | 50300 | 50200 | 873 |
| 332 | 20231123 | 134100 | 51629871950 | 50200 | 50300 | 50300 | 50200 | 1165 |
| 333 | 20231123 | 134000 | 51571280750 | 50300 | 50200 | 50300 | 50200 | 1016 |
| 334 | 20231123 | 133900 | 51520222550 | 50200 | 50300 | 50300 | 50200 | 850 |
| 335 | 20231123 | 133800 | 51477502750 | 50300 | 50300 | 50300 | 50200 | 367 |
| 336 | 20231123 | 133700 | 51459062650 | 50300 | 50200 | 50300 | 50200 | 2215 |
| 337 | 20231123 | 133600 | 51347657150 | 50200 | 50300 | 50300 | 50200 | 1937 |
| 338 | 20231123 | 133500 | 51250260650 | 50300 | 50300 | 50300 | 50200 | 856 |
| 339 | 20231123 | 133400 | 51207268850 | 50200 | 50200 | 50300 | 50200 | 1012 |
| 340 | 20231123 | 133300 | 51156437550 | 50200 | 50200 | 50300 | 50200 | 724 |
| 341 | 20231123 | 133200 | 51120061250 | 50200 | 50300 | 50300 | 50200 | 1287 |
| 342 | 20231123 | 133100 | 51055420850 | 50200 | 50300 | 50300 | 50200 | 558 |
| 343 | 20231123 | 133000 | 51027379750 | 50300 | 50300 | 50300 | 50200 | 1465 |
| 344 | 20231123 | 132900 | 50953762350 | 50300 | 50100 | 50300 | 50100 | 1049 |
| 345 | 20231123 | 132800 | 50901076750 | 50100 | 50300 | 50300 | 50100 | 2792 |
| 346 | 20231123 | 132700 | 50760892750 | 50300 | 50300 | 50300 | 50200 | 524 |
| 347 | 20231123 | 132600 | 50734578250 | 50200 | 50200 | 50300 | 50200 | 1060 |
| 348 | 20231123 | 132500 | 50681315150 | 50200 | 50300 | 50300 | 50200 | 1718 |
| 349 | 20231123 | 132400 | 50595047450 | 50200 | 50200 | 50300 | 50200 | 239 |
| 350 | 20231123 | 132300 | 50583041150 | 50200 | 50300 | 50300 | 50200 | 3644 |
| 351 | 20231123 | 132200 | 50400069950 | 50200 | 50300 | 50300 | 50200 | 1045 |
| 352 | 20231123 | 132100 | 50347525650 | 50200 | 50300 | 50300 | 50200 | 2776 |
| 353 | 20231123 | 132000 | 50208137450 | 50300 | 50200 | 50300 | 50200 | 1150 |
| 354 | 20231123 | 131900 | 50150301850 | 50200 | 50300 | 50300 | 50200 | 1311 |
| 355 | 20231123 | 131800 | 50084469050 | 50200 | 50300 | 50300 | 50200 | 1247 |
| 356 | 20231123 | 131700 | 50021814450 | 50300 | 50300 | 50300 | 50200 | 1958 |
| 357 | 20231123 | 131600 | 49923350050 | 50300 | 50100 | 50300 | 50100 | 11962 |
| 358 | 20231123 | 131500 | 49323986150 | 50100 | 50200 | 50300 | 50100 | 14025 |
| 359 | 20231123 | 131400 | 48621112050 | 50300 | 50300 | 50300 | 50200 | 2785 |
| 360 | 20231123 | 131300 | 48481215050 | 50200 | 50200 | 50300 | 50200 | 1527 |
| 361 | 20231123 | 131200 | 48404540050 | 50200 | 50300 | 50300 | 50200 | 672 |
| 362 | 20231123 | 131100 | 48370765750 | 50200 | 50300 | 50300 | 50200 | 732 |
| 363 | 20231123 | 131000 | 48333986050 | 50200 | 50200 | 50300 | 50200 | 680 |
| 364 | 20231123 | 130900 | 48299825350 | 50200 | 50300 | 50300 | 50200 | 1147 |
| 365 | 20231123 | 130800 | 48242224350 | 50300 | 50300 | 50300 | 50200 | 587 |
| 366 | 20231123 | 130700 | 48212730450 | 50200 | 50200 | 50300 | 50200 | 697 |
| 367 | 20231123 | 130600 | 48177720650 | 50200 | 50300 | 50300 | 50200 | 571 |
| 368 | 20231123 | 130500 | 48149034050 | 50300 | 50200 | 50300 | 50200 | 1907 |
| 369 | 20231123 | 130400 | 48053277650 | 50200 | 50200 | 50200 | 50100 | 2835 |
| 370 | 20231123 | 130300 | 47911173450 | 50200 | 50200 | 50200 | 50100 | 1708 |
| 371 | 20231123 | 130200 | 47825458650 | 50200 | 50300 | 50300 | 50200 | 2506 |
| 372 | 20231123 | 130100 | 47699644050 | 50200 | 50300 | 50300 | 50200 | 1727 |
| 373 | 20231123 | 130000 | 47612920450 | 50300 | 50300 | 50300 | 50200 | 452 |
| 374 | 20231123 | 125900 | 47590196250 | 50300 | 50300 | 50300 | 50200 | 1072 |
| 375 | 20231123 | 125800 | 47536352550 | 50300 | 50300 | 50300 | 50200 | 1081 |
| 376 | 20231123 | 125700 | 47482058850 | 50200 | 50300 | 50300 | 50200 | 372 |
| 377 | 20231123 | 125600 | 47463355750 | 50200 | 50200 | 50300 | 50200 | 1852 |
| 378 | 20231123 | 125500 | 47370368250 | 50200 | 50200 | 50300 | 50200 | 953 |
| 379 | 20231123 | 125400 | 47322502950 | 50300 | 50200 | 50300 | 50000 | 22975 |
| 380 | 20231123 | 125300 | 46172449550 | 50200 | 50200 | 50200 | 50100 | 996 |
| 381 | 20231123 | 125200 | 46122471250 | 50200 | 50200 | 50300 | 50100 | 1224 |
| 382 | 20231123 | 125100 | 46061009850 | 50200 | 50200 | 50300 | 50200 | 1497 |
| 383 | 20231123 | 125000 | 45985850350 | 50300 | 50100 | 50300 | 50100 | 2099 |
| 384 | 20231123 | 124900 | 45880528950 | 50200 | 50200 | 50300 | 50100 | 3146 |
| 385 | 20231123 | 124800 | 45722593150 | 50300 | 50300 | 50300 | 50200 | 1005 |
| 386 | 20231123 | 124700 | 45672120350 | 50300 | 50300 | 50300 | 50200 | 834 |
| 387 | 20231123 | 124600 | 45630237150 | 50200 | 50200 | 50300 | 50200 | 870 |
| 388 | 20231123 | 124500 | 45586544150 | 50300 | 50200 | 50300 | 50200 | 1099 |
| 389 | 20231123 | 124400 | 45531350250 | 50200 | 50200 | 50300 | 50200 | 744 |
| 390 | 20231123 | 124300 | 45493968050 | 50200 | 50200 | 50300 | 50200 | 2130 |
| 391 | 20231123 | 124200 | 45387033650 | 50200 | 50200 | 50300 | 50200 | 4392 |
| 392 | 20231123 | 124100 | 45166515450 | 50300 | 50200 | 50300 | 50200 | 403 |
| 393 | 20231123 | 124000 | 45146269150 | 50200 | 50200 | 50300 | 50200 | 407 |
| 394 | 20231123 | 123900 | 45125818650 | 50200 | 50300 | 50300 | 50200 | 5131 |
| 395 | 20231123 | 123800 | 44868210850 | 50200 | 50300 | 50300 | 50200 | 546 |
| 396 | 20231123 | 123700 | 44840777550 | 50300 | 50300 | 50300 | 50200 | 4857 |
| 397 | 20231123 | 123600 | 44596930150 | 50300 | 50300 | 50400 | 50200 | 1336 |
| 398 | 20231123 | 123500 | 44529716350 | 50300 | 50300 | 50400 | 50300 | 3101 |
| 399 | 20231123 | 123400 | 44373722950 | 50300 | 50300 | 50400 | 50300 | 450 |
| 400 | 20231123 | 123300 | 44351075050 | 50300 | 50200 | 50400 | 50200 | 922 |
| 401 | 20231123 | 123200 | 44304668650 | 50300 | 50300 | 50300 | 50200 | 2270 |
| 402 | 20231123 | 123100 | 44190491650 | 50200 | 50300 | 50400 | 50200 | 3107 |
| 403 | 20231123 | 123000 | 44034205950 | 50300 | 50300 | 50400 | 50300 | 1555 |
| 404 | 20231123 | 122900 | 43955964850 | 50300 | 50300 | 50400 | 50300 | 312 |
| 405 | 20231123 | 122800 | 43940254650 | 50300 | 50300 | 50400 | 50200 | 1123 |
| 406 | 20231123 | 122700 | 43883696450 | 50300 | 50300 | 50400 | 50300 | 3020 |
| 407 | 20231123 | 122600 | 43731781050 | 50400 | 50300 | 50400 | 50300 | 3149 |
| 408 | 20231123 | 122500 | 43573361250 | 50300 | 50300 | 50400 | 50300 | 1772 |
| 409 | 20231123 | 122400 | 43484218750 | 50400 | 50400 | 50400 | 50300 | 1478 |
| 410 | 20231123 | 122300 | 43409848850 | 50300 | 50300 | 50400 | 50300 | 1457 |
| 411 | 20231123 | 122200 | 43336533950 | 50300 | 50400 | 50400 | 50300 | 5372 |
| 412 | 20231123 | 122100 | 43066268250 | 50300 | 50400 | 50400 | 50300 | 6615 |
| 413 | 20231123 | 122000 | 42733518250 | 50300 | 50300 | 50400 | 50300 | 2077 |
| 414 | 20231123 | 121900 | 42629014350 | 50400 | 50400 | 50400 | 50300 | 625 |
| 415 | 20231123 | 121800 | 42597559250 | 50300 | 50300 | 50400 | 50300 | 1024 |
| 416 | 20231123 | 121700 | 42546021850 | 50400 | 50300 | 50400 | 50300 | 887 |
| 417 | 20231123 | 121600 | 42501378850 | 50400 | 50300 | 50400 | 50300 | 246 |
| 418 | 20231123 | 121500 | 42488984150 | 50400 | 50300 | 50400 | 50300 | 652 |
| 419 | 20231123 | 121400 | 42456163350 | 50300 | 50300 | 50400 | 50300 | 839 |
| 420 | 20231123 | 121300 | 42413923250 | 50300 | 50400 | 50400 | 50300 | 303 |
| 421 | 20231123 | 121200 | 42398664950 | 50400 | 50400 | 50400 | 50300 | 722 |
| 422 | 20231123 | 121100 | 42362304450 | 50400 | 50400 | 50400 | 50300 | 837 |
| 423 | 20231123 | 121000 | 42320166450 | 50300 | 50300 | 50400 | 50300 | 1269 |
| 424 | 20231123 | 120900 | 42256292150 | 50400 | 50400 | 50400 | 50300 | 331 |
| 425 | 20231123 | 120800 | 42239620950 | 50400 | 50400 | 50400 | 50300 | 808 |
| 426 | 20231123 | 120700 | 42198933050 | 50300 | 50300 | 50400 | 50300 | 1271 |
| 427 | 20231123 | 120600 | 42134952550 | 50300 | 50300 | 50400 | 50300 | 1867 |
| 428 | 20231123 | 120500 | 42041009250 | 50300 | 50300 | 50400 | 50300 | 3249 |
| 429 | 20231123 | 120400 | 41877562450 | 50400 | 50300 | 50400 | 50300 | 2663 |
| 430 | 20231123 | 120300 | 41743579650 | 50400 | 50400 | 50500 | 50300 | 2245 |
| 431 | 20231123 | 120200 | 41630420250 | 50400 | 50400 | 50500 | 50400 | 3220 |
| 432 | 20231123 | 120100 | 41468098050 | 50400 | 50500 | 50500 | 50400 | 1088 |
| 433 | 20231123 | 120000 | 41413236550 | 50400 | 50400 | 50500 | 50400 | 2238 |
| 434 | 20231123 | 115900 | 41300408350 | 50500 | 50300 | 50500 | 50200 | 13145 |
| 435 | 20231123 | 115800 | 40638323850 | 50300 | 50500 | 50500 | 50200 | 21984 |
| 436 | 20231123 | 115700 | 39531224950 | 50400 | 50500 | 50500 | 50400 | 287 |
| 437 | 20231123 | 115600 | 39516736650 | 50400 | 50400 | 50500 | 50400 | 908 |
| 438 | 20231123 | 115500 | 39470897950 | 50500 | 50400 | 50500 | 50400 | 3039 |
| 439 | 20231123 | 115400 | 39317541650 | 50500 | 50500 | 50500 | 50400 | 4534 |
| 440 | 20231123 | 115300 | 39088599450 | 50500 | 50400 | 50500 | 50400 | 469 |
| 441 | 20231123 | 115200 | 39064919350 | 50500 | 50500 | 50500 | 50400 | 1247 |
| 442 | 20231123 | 115100 | 39001968650 | 50500 | 50500 | 50500 | 50400 | 560 |
| 443 | 20231123 | 115000 | 38973698550 | 50500 | 50400 | 50500 | 50400 | 1318 |
| 444 | 20231123 | 114900 | 38907229550 | 50500 | 50400 | 50500 | 50400 | 963 |
| 445 | 20231123 | 114800 | 38858606150 | 50500 | 50500 | 50500 | 50400 | 863 |
| 446 | 20231123 | 114700 | 38815060750 | 50500 | 50500 | 50500 | 50400 | 595 |
| 447 | 20231123 | 114600 | 38785039450 | 50500 | 50500 | 50500 | 50400 | 735 |
| 448 | 20231123 | 114500 | 38747952050 | 50500 | 50500 | 50600 | 50400 | 3479 |
| 449 | 20231123 | 114400 | 38572249850 | 50500 | 50500 | 50600 | 50400 | 10670 |
| 450 | 20231123 | 114300 | 38033414750 | 50500 | 50500 | 50500 | 50400 | 1352 |
| 451 | 20231123 | 114200 | 37965148350 | 50500 | 50500 | 50500 | 50400 | 3966 |
| 452 | 20231123 | 114100 | 37764872150 | 50500 | 50400 | 50500 | 50400 | 3888 |
| 453 | 20231123 | 114000 | 37568881250 | 50400 | 50400 | 50500 | 50400 | 372 |
| 454 | 20231123 | 113900 | 37550102050 | 50500 | 50500 | 50500 | 50400 | 1130 |
| 455 | 20231123 | 113800 | 37493044550 | 50500 | 50300 | 50500 | 50300 | 22280 |
| 456 | 20231123 | 113700 | 36369352150 | 50400 | 50400 | 50400 | 50300 | 1380 |
| 457 | 20231123 | 113600 | 36299897650 | 50300 | 50400 | 50400 | 50300 | 979 |
| 458 | 20231123 | 113500 | 36250594250 | 50400 | 50400 | 50400 | 50300 | 549 |
| 459 | 20231123 | 113400 | 36222939250 | 50400 | 50400 | 50400 | 50300 | 643 |
| 460 | 20231123 | 113300 | 36190551350 | 50400 | 50400 | 50400 | 50300 | 5446 |
| 461 | 20231123 | 113200 | 35916179250 | 50300 | 50300 | 50400 | 50300 | 486 |
| 462 | 20231123 | 113100 | 35891720850 | 50400 | 50300 | 50400 | 50300 | 2913 |
| 463 | 20231123 | 113000 | 35745162650 | 50300 | 50300 | 50400 | 50300 | 1811 |
| 464 | 20231123 | 112900 | 35653927150 | 50400 | 50400 | 50400 | 50300 | 751 |
| 465 | 20231123 | 112800 | 35616126650 | 50400 | 50300 | 50400 | 50300 | 472 |
| 466 | 20231123 | 112700 | 35592358250 | 50400 | 50300 | 50400 | 50300 | 1643 |
| 467 | 20231123 | 112600 | 35509658650 | 50400 | 50400 | 50400 | 50300 | 1381 |
| 468 | 20231123 | 112500 | 35440147750 | 50300 | 50300 | 50400 | 50300 | 1035 |
| 469 | 20231123 | 112400 | 35388026850 | 50400 | 50400 | 50400 | 50300 | 2267 |
| 470 | 20231123 | 112300 | 35273962550 | 50300 | 50300 | 50400 | 50300 | 1950 |
| 471 | 20231123 | 112200 | 35175816850 | 50400 | 50400 | 50400 | 50300 | 2663 |
| 472 | 20231123 | 112100 | 35041836750 | 50400 | 50400 | 50400 | 50300 | 378 |
| 473 | 20231123 | 112000 | 35022792550 | 50300 | 50300 | 50400 | 50300 | 2127 |
| 474 | 20231123 | 111900 | 34915766950 | 50300 | 50300 | 50400 | 50300 | 3476 |
| 475 | 20231123 | 111800 | 34740904050 | 50400 | 50400 | 50400 | 50300 | 598 |
| 476 | 20231123 | 111700 | 34710797550 | 50400 | 50400 | 50400 | 50300 | 1067 |
| 477 | 20231123 | 111600 | 34657085850 | 50400 | 50400 | 50400 | 50300 | 399 |
| 478 | 20231123 | 111500 | 34636986550 | 50400 | 50400 | 50400 | 50300 | 662 |
| 479 | 20231123 | 111400 | 34603657450 | 50400 | 50300 | 50400 | 50300 | 2076 |
| 480 | 20231123 | 111300 | 34499134750 | 50300 | 50300 | 50400 | 50300 | 534 |
| 481 | 20231123 | 111200 | 34472234050 | 50400 | 50300 | 50400 | 50200 | 6987 |
| 482 | 20231123 | 111100 | 34120453250 | 50300 | 50300 | 50300 | 50200 | 10071 |
| 483 | 20231123 | 111000 | 33613917750 | 50300 | 50400 | 50500 | 50300 | 12461 |
| 484 | 20231123 | 110900 | 32985937650 | 50400 | 50500 | 50500 | 50400 | 1573 |
| 485 | 20231123 | 110800 | 32906519550 | 50500 | 50500 | 50500 | 50400 | 664 |
| 486 | 20231123 | 110700 | 32872991850 | 50500 | 50400 | 50500 | 50400 | 1882 |
| 487 | 20231123 | 110600 | 32777963650 | 50400 | 50500 | 50500 | 50400 | 2031 |
| 488 | 20231123 | 110500 | 32675422450 | 50600 | 50400 | 50600 | 50400 | 3681 |
| 489 | 20231123 | 110400 | 32489551050 | 50500 | 50500 | 50500 | 50400 | 1578 |
| 490 | 20231123 | 110300 | 32409869650 | 50500 | 50500 | 50600 | 50400 | 3943 |
| 491 | 20231123 | 110200 | 32210753150 | 50500 | 50500 | 50500 | 50400 | 20847 |
| 492 | 20231123 | 110100 | 31157985250 | 50500 | 50500 | 50500 | 50400 | 2814 |
| 493 | 20231123 | 110000 | 31015963850 | 50400 | 50400 | 50500 | 50400 | 2026 |
| 494 | 20231123 | 105900 | 30913830550 | 50400 | 50300 | 50400 | 50300 | 6494 |
| 495 | 20231123 | 105800 | 30586551150 | 50400 | 50400 | 50400 | 50300 | 3050 |
| 496 | 20231123 | 105700 | 30432858050 | 50400 | 50400 | 50400 | 50300 | 4180 |
| 497 | 20231123 | 105600 | 30222222550 | 50400 | 50200 | 50400 | 50200 | 6527 |
| 498 | 20231123 | 105500 | 29893859550 | 50300 | 50300 | 50300 | 50200 | 1019 |
| 499 | 20231123 | 105400 | 29842634350 | 50300 | 50200 | 50400 | 50200 | 7403 |
| 500 | 20231123 | 105300 | 29470303250 | 50200 | 50300 | 50300 | 50200 | 1930 |
| 501 | 20231123 | 105200 | 29373296350 | 50300 | 50300 | 50300 | 50200 | 1296 |
| 502 | 20231123 | 105100 | 29308115650 | 50200 | 50300 | 50300 | 50200 | 3310 |
| 503 | 20231123 | 105000 | 29141690950 | 50300 | 50300 | 50300 | 50200 | 1752 |
| 504 | 20231123 | 104900 | 29053602650 | 50200 | 50300 | 50300 | 50200 | 953 |
| 505 | 20231123 | 104800 | 29005719850 | 50300 | 50300 | 50300 | 50200 | 2590 |
| 506 | 20231123 | 104700 | 28875679250 | 50300 | 50200 | 50300 | 50200 | 431 |
| 507 | 20231123 | 104600 | 28854007150 | 50200 | 50300 | 50300 | 50200 | 841 |
| 508 | 20231123 | 104500 | 28811771450 | 50300 | 50300 | 50300 | 50200 | 2984 |
| 509 | 20231123 | 104400 | 28661722250 | 50200 | 50200 | 50300 | 50200 | 6271 |
| 510 | 20231123 | 104300 | 28346315750 | 50300 | 50300 | 50300 | 50200 | 1267 |
| 511 | 20231123 | 104200 | 28282591150 | 50300 | 50200 | 50300 | 50200 | 7116 |
| 512 | 20231123 | 104100 | 27924709450 | 50300 | 50300 | 50300 | 50200 | 1821 |
| 513 | 20231123 | 104000 | 27833127050 | 50300 | 50300 | 50300 | 50200 | 1467 |
| 514 | 20231123 | 103900 | 27759392950 | 50200 | 50200 | 50300 | 50200 | 1055 |
| 515 | 20231123 | 103800 | 27706353250 | 50200 | 50200 | 50300 | 50200 | 571 |
| 516 | 20231123 | 103700 | 27677650450 | 50300 | 50300 | 50300 | 50200 | 487 |
| 517 | 20231123 | 103600 | 27653165350 | 50200 | 50300 | 50300 | 50200 | 7226 |
| 518 | 20231123 | 103500 | 27289816950 | 50200 | 50300 | 50300 | 50200 | 610 |
| 519 | 20231123 | 103400 | 27259160950 | 50300 | 50200 | 50300 | 50200 | 923 |
| 520 | 20231123 | 103300 | 27212765350 | 50300 | 50300 | 50300 | 50200 | 1828 |
| 521 | 20231123 | 103200 | 27120907150 | 50300 | 50200 | 50300 | 50200 | 782 |
| 522 | 20231123 | 103100 | 27081620850 | 50300 | 50200 | 50300 | 50100 | 4889 |
| 523 | 20231123 | 103000 | 26836179750 | 50200 | 50000 | 50200 | 50000 | 5792 |
| 524 | 20231123 | 102900 | 26545844150 | 50000 | 50000 | 50100 | 50000 | 622 |
| 525 | 20231123 | 102800 | 26514711550 | 50000 | 50000 | 50100 | 50000 | 2922 |
| 526 | 20231123 | 102700 | 26368600450 | 50000 | 50100 | 50100 | 50000 | 775 |
| 527 | 20231123 | 102600 | 26329809450 | 50000 | 50000 | 50100 | 50000 | 803 |
| 528 | 20231123 | 102500 | 26289602450 | 50100 | 50100 | 50100 | 50000 | 684 |
| 529 | 20231123 | 102400 | 26255387850 | 50000 | 50100 | 50100 | 50000 | 466 |
| 530 | 20231123 | 102300 | 26232074750 | 50000 | 50100 | 50100 | 50000 | 719 |
| 531 | 20231123 | 102200 | 26196097050 | 50100 | 50100 | 50100 | 50000 | 804 |
| 532 | 20231123 | 102100 | 26155823850 | 50100 | 50000 | 50100 | 49950 | 4791 |
| 533 | 20231123 | 102000 | 25916286500 | 50000 | 50000 | 50000 | 49950 | 1552 |
| 534 | 20231123 | 101900 | 25838750650 | 50000 | 50000 | 50000 | 49950 | 410 |
| 535 | 20231123 | 101800 | 25818257200 | 49950 | 50000 | 50000 | 49950 | 3066 |
| 536 | 20231123 | 101700 | 25665078450 | 50000 | 50000 | 50000 | 49950 | 4740 |
| 537 | 20231123 | 101600 | 25428088850 | 49950 | 50000 | 50000 | 49950 | 1267 |
| 538 | 20231123 | 101500 | 25364745600 | 50000 | 49950 | 50000 | 49950 | 501 |
| 539 | 20231123 | 101400 | 25339711000 | 49950 | 49950 | 50000 | 49950 | 751 |
| 540 | 20231123 | 101300 | 25302182550 | 50000 | 49900 | 50000 | 49900 | 8116 |
| 541 | 20231123 | 101200 | 24896590050 | 49950 | 49900 | 49950 | 49900 | 1595 |
| 542 | 20231123 | 101100 | 24816974850 | 49950 | 49900 | 49950 | 49900 | 1198 |
| 543 | 20231123 | 101000 | 24757150350 | 49900 | 50000 | 50000 | 49900 | 4117 |
| 544 | 20231123 | 100900 | 24551497300 | 49950 | 49950 | 50000 | 49950 | 1559 |
| 545 | 20231123 | 100800 | 24473620700 | 49950 | 49950 | 50000 | 49950 | 2090 |
| 546 | 20231123 | 100700 | 24369214700 | 49950 | 49950 | 50000 | 49950 | 1095 |
| 547 | 20231123 | 100600 | 24314507500 | 49950 | 49950 | 50000 | 49950 | 1041 |
| 548 | 20231123 | 100500 | 24262503350 | 50000 | 50000 | 50000 | 49950 | 4469 |
| 549 | 20231123 | 100400 | 24039240050 | 50000 | 49950 | 50000 | 49950 | 2600 |
| 550 | 20231123 | 100300 | 23909353800 | 49950 | 50000 | 50000 | 49950 | 2275 |
| 551 | 20231123 | 100200 | 23795709950 | 50000 | 50000 | 50000 | 49950 | 3387 |
| 552 | 20231123 | 100100 | 23626517600 | 50000 | 50000 | 50000 | 49950 | 2630 |
| 553 | 20231123 | 100000 | 23495105700 | 50000 | 50000 | 50000 | 49950 | 1466 |
| 554 | 20231123 | 095900 | 23421857650 | 50000 | 50000 | 50000 | 49950 | 686 |
| 555 | 20231123 | 095800 | 23387580350 | 49950 | 49950 | 50000 | 49950 | 3479 |
| 556 | 20231123 | 095700 | 23213760600 | 49950 | 50000 | 50000 | 49950 | 973 |
| 557 | 20231123 | 095600 | 23165136000 | 50000 | 49950 | 50000 | 49950 | 680 |
| 558 | 20231123 | 095500 | 23131165900 | 49950 | 49950 | 50000 | 49950 | 1909 |
| 559 | 20231123 | 095400 | 23035795650 | 49950 | 49950 | 50000 | 49950 | 2530 |
| 560 | 20231123 | 095300 | 22909368950 | 49950 | 50100 | 50100 | 49950 | 15486 |
| 561 | 20231123 | 095200 | 22134969300 | 50000 | 50100 | 50100 | 50000 | 1327 |
| 562 | 20231123 | 095100 | 22068526800 | 50100 | 50100 | 50100 | 50000 | 2837 |
| 563 | 20231123 | 095000 | 21926408000 | 50100 | 50100 | 50200 | 50000 | 2610 |
| 564 | 20231123 | 094900 | 21795611000 | 50100 | 50200 | 50300 | 50000 | 15650 |
| 565 | 20231123 | 094800 | 21010375600 | 50300 | 50200 | 50300 | 50200 | 2295 |
| 566 | 20231123 | 094700 | 20894985500 | 50300 | 50300 | 50300 | 50200 | 6905 |
| 567 | 20231123 | 094600 | 20547710000 | 50300 | 50000 | 50300 | 50000 | 9340 |
| 568 | 20231123 | 094500 | 20079323700 | 50000 | 50100 | 50200 | 50000 | 5754 |
| 569 | 20231123 | 094400 | 19791078400 | 50100 | 50100 | 50200 | 50100 | 2352 |
| 570 | 20231123 | 094300 | 19673150500 | 50200 | 50100 | 50200 | 50100 | 3409 |
| 571 | 20231123 | 094200 | 19502338300 | 50200 | 50100 | 50200 | 50100 | 633 |
| 572 | 20231123 | 094100 | 19470589000 | 50100 | 50200 | 50200 | 50100 | 3635 |
| 573 | 20231123 | 094000 | 19288172400 | 50100 | 50200 | 50200 | 50100 | 2131 |
| 574 | 20231123 | 093900 | 19181212100 | 50200 | 50000 | 50200 | 50000 | 6227 |
| 575 | 20231123 | 093800 | 18869249100 | 50100 | 50000 | 50100 | 50000 | 1285 |
| 576 | 20231123 | 093700 | 18804945200 | 50000 | 50000 | 50100 | 50000 | 2993 |
| 577 | 20231123 | 093600 | 18655270900 | 50100 | 50100 | 50100 | 50000 | 2219 |
| 578 | 20231123 | 093500 | 18544198200 | 50100 | 50100 | 50100 | 50000 | 5584 |
| 579 | 20231123 | 093400 | 18264883100 | 50100 | 50100 | 50200 | 50000 | 10235 |
| 580 | 20231123 | 093300 | 17752756500 | 50100 | 50000 | 50100 | 50000 | 3198 |
| 581 | 20231123 | 093200 | 17592549700 | 50000 | 50100 | 50200 | 50000 | 9193 |
| 582 | 20231123 | 093100 | 17132037700 | 50100 | 49950 | 50100 | 49900 | 12951 |
| 583 | 20231123 | 093000 | 16484531850 | 49950 | 49700 | 49950 | 49650 | 10572 |
| 584 | 20231123 | 092900 | 15957545500 | 49650 | 49650 | 49700 | 49600 | 17418 |
| 585 | 20231123 | 092800 | 15092723500 | 49700 | 49750 | 49750 | 49650 | 6641 |
| 586 | 20231123 | 092700 | 14762693850 | 49700 | 49800 | 49800 | 49700 | 7660 |
| 587 | 20231123 | 092600 | 14381630600 | 49800 | 49750 | 49800 | 49750 | 5670 |
| 588 | 20231123 | 092500 | 14099432650 | 49800 | 49750 | 49800 | 49750 | 2230 |
| 589 | 20231123 | 092400 | 13988424750 | 49800 | 49800 | 49800 | 49750 | 5304 |
| 590 | 20231123 | 092300 | 13724481500 | 49750 | 49750 | 49800 | 49700 | 3789 |
| 591 | 20231123 | 092200 | 13535963900 | 49700 | 49750 | 49800 | 49700 | 3213 |
| 592 | 20231123 | 092100 | 13376169650 | 49700 | 49700 | 49750 | 49650 | 5898 |
| 593 | 20231123 | 092000 | 13082992850 | 49700 | 49700 | 49750 | 49650 | 10611 |
| 594 | 20231123 | 091900 | 12555648750 | 49700 | 49800 | 49800 | 49700 | 12140 |
| 595 | 20231123 | 091800 | 11951930200 | 49800 | 49850 | 49900 | 49750 | 13160 |
| 596 | 20231123 | 091700 | 11296445950 | 49850 | 49850 | 49900 | 49800 | 11809 |
| 597 | 20231123 | 091600 | 10707789750 | 49850 | 49900 | 49950 | 49850 | 3005 |
| 598 | 20231123 | 091500 | 10557888650 | 49900 | 49900 | 49950 | 49850 | 16650 |
| 599 | 20231123 | 091400 | 9727242350 | 49950 | 50000 | 50000 | 49900 | 10653 |
| 600 | 20231123 | 091300 | 9195305500 | 50000 | 50000 | 50000 | 49900 | 9160 |
| 601 | 20231123 | 091200 | 8737653400 | 50000 | 50000 | 50000 | 49950 | 3299 |
| 602 | 20231123 | 091100 | 8572855450 | 50000 | 49950 | 50000 | 49950 | 4367 |
| 603 | 20231123 | 091000 | 8354705900 | 50000 | 49950 | 50000 | 49900 | 4591 |
| 604 | 20231123 | 090900 | 8125456450 | 49900 | 49950 | 50000 | 49900 | 5134 |
| 605 | 20231123 | 090800 | 7869021550 | 50000 | 49850 | 50000 | 49850 | 6824 |
| 606 | 20231123 | 090700 | 7528418450 | 49850 | 49950 | 49950 | 49850 | 14920 |
| 607 | 20231123 | 090600 | 6783924600 | 49950 | 50000 | 50100 | 49900 | 17622 |
| 608 | 20231123 | 090500 | 5903175100 | 50000 | 50000 | 50100 | 49950 | 11383 |
| 609 | 20231123 | 090400 | 5333494350 | 49950 | 49950 | 50000 | 49900 | 9669 |
| 610 | 20231123 | 090300 | 4850472700 | 49950 | 49900 | 50000 | 49900 | 7308 |
| 611 | 20231123 | 090200 | 4485481450 | 49950 | 49850 | 50000 | 49800 | 11690 |
| 612 | 20231123 | 090100 | 3902448500 | 49900 | 50100 | 50100 | 49800 | 18693 |
| 613 | 20231123 | 090000 | 2969082700 | 50100 | 50400 | 50600 | 50000 | 58889 |