34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 191700 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 64167 |
| 3 | 20231124 | 191600 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20231124 | 191500 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20231124 | 191400 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20231124 | 191300 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20231124 | 191200 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20231124 | 191100 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20231124 | 191000 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20231124 | 190900 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20231124 | 190800 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20231124 | 190700 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20231124 | 190600 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20231124 | 190500 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20231124 | 190400 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20231124 | 190300 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20231124 | 190200 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20231124 | 190100 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20231124 | 190000 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20231124 | 185900 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20231124 | 185800 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20231124 | 185700 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20231124 | 185600 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20231124 | 185500 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20231124 | 185400 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20231124 | 185300 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20231124 | 185200 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20231124 | 185100 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20231124 | 185000 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20231124 | 184900 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20231124 | 184800 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20231124 | 184700 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 64167 |
| 33 | 20231124 | 184600 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20231124 | 184500 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20231124 | 184400 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20231124 | 184300 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20231124 | 184200 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20231124 | 184100 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20231124 | 184000 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20231124 | 183900 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20231124 | 183800 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20231124 | 183700 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20231124 | 183600 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20231124 | 183500 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20231124 | 183400 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20231124 | 183300 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20231124 | 183200 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20231124 | 183100 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20231124 | 183000 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20231124 | 182900 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20231124 | 182800 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20231124 | 182700 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20231124 | 182600 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20231124 | 182500 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20231124 | 182400 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20231124 | 182300 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20231124 | 182200 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20231124 | 182100 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20231124 | 182000 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20231124 | 181900 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20231124 | 181800 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20231124 | 181700 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 64167 |
| 63 | 20231124 | 181600 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20231124 | 181500 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20231124 | 181400 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20231124 | 181300 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20231124 | 181200 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20231124 | 181100 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20231124 | 181000 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20231124 | 180900 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20231124 | 180800 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20231124 | 180700 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20231124 | 180600 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20231124 | 180500 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20231124 | 180400 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20231124 | 180300 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20231124 | 180200 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20231124 | 180100 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20231124 | 180000 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20231124 | 175900 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20231124 | 175800 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20231124 | 175700 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20231124 | 175600 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20231124 | 175500 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20231124 | 175400 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20231124 | 175300 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20231124 | 175200 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20231124 | 175100 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20231124 | 175000 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20231124 | 174900 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20231124 | 174800 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20231124 | 174700 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 64167 |
| 93 | 20231124 | 174600 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20231124 | 174500 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20231124 | 174400 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20231124 | 174300 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20231124 | 174200 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20231124 | 174100 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20231124 | 174000 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20231124 | 173900 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20231124 | 173800 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20231124 | 173700 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20231124 | 173600 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20231124 | 173500 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20231124 | 173400 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20231124 | 173300 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20231124 | 173200 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20231124 | 173100 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20231124 | 173000 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20231124 | 172900 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20231124 | 172800 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20231124 | 172700 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20231124 | 172600 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20231124 | 172500 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20231124 | 172400 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20231124 | 172300 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20231124 | 172200 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20231124 | 172100 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20231124 | 172000 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20231124 | 171900 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20231124 | 171800 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20231124 | 171700 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 64167 |
| 123 | 20231124 | 171600 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20231124 | 171500 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20231124 | 171400 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20231124 | 171300 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20231124 | 171200 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20231124 | 171100 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20231124 | 171000 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20231124 | 170900 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20231124 | 170800 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20231124 | 170700 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20231124 | 170600 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20231124 | 170500 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20231124 | 170400 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20231124 | 170300 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20231124 | 170200 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20231124 | 170100 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20231124 | 170000 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20231124 | 165900 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20231124 | 165800 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20231124 | 165700 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20231124 | 165600 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20231124 | 165500 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20231124 | 165400 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20231124 | 165300 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20231124 | 165200 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20231124 | 165100 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20231124 | 165000 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20231124 | 164900 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20231124 | 164800 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20231124 | 164700 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 64167 |
| 153 | 20231124 | 164600 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20231124 | 164500 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20231124 | 164400 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20231124 | 164300 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20231124 | 164200 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20231124 | 164100 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20231124 | 164000 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20231124 | 163900 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20231124 | 163800 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20231124 | 163700 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20231124 | 163600 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20231124 | 163500 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20231124 | 163400 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20231124 | 163300 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20231124 | 163200 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20231124 | 163100 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20231124 | 163000 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20231124 | 162900 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20231124 | 162800 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20231124 | 162700 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20231124 | 162600 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20231124 | 162500 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20231124 | 162400 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20231124 | 162300 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20231124 | 162200 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20231124 | 162100 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20231124 | 162000 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20231124 | 161900 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20231124 | 161800 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20231124 | 161700 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 64167 |
| 183 | 20231124 | 161600 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20231124 | 161500 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20231124 | 161400 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20231124 | 161300 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20231124 | 161200 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20231124 | 161100 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20231124 | 161000 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20231124 | 160900 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20231124 | 160800 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20231124 | 160700 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20231124 | 160600 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20231124 | 160500 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20231124 | 160400 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20231124 | 160300 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20231124 | 160200 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20231124 | 160100 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20231124 | 160000 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20231124 | 155900 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20231124 | 155800 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20231124 | 155700 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20231124 | 155600 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20231124 | 155500 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20231124 | 155400 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20231124 | 155300 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20231124 | 155200 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20231124 | 155100 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20231124 | 155000 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20231124 | 154900 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20231124 | 154800 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20231124 | 154700 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 64167 |
| 213 | 20231124 | 154600 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20231124 | 154500 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20231124 | 154400 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20231124 | 154300 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20231124 | 154200 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20231124 | 154100 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20231124 | 154000 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20231124 | 153900 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20231124 | 153800 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20231124 | 153700 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20231124 | 153600 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20231124 | 153500 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20231124 | 153400 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20231124 | 153300 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20231124 | 153200 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20231124 | 153100 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20231124 | 153000 | 50483164200 | 50500 | 50500 | 50500 | 50500 | 64167 |
| 230 | 20231124 | 152900 | 47242730700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20231124 | 152800 | 47242730700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20231124 | 152700 | 47242730700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20231124 | 152600 | 47242730700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20231124 | 152500 | 47242730700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20231124 | 152400 | 47242730700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20231124 | 152300 | 47242730700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20231124 | 152200 | 47242730700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20231124 | 152100 | 47242730700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20231124 | 152000 | 47242730700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20231124 | 151900 | 47242730700 | 50500 | 50500 | 50500 | 50300 | 10945 |
| 241 | 20231124 | 151800 | 46690270500 | 50400 | 50500 | 50500 | 50400 | 909 |
| 242 | 20231124 | 151700 | 46644449600 | 50500 | 50400 | 50500 | 50300 | 2128 |
| 243 | 20231124 | 151600 | 46537191200 | 50400 | 50400 | 50400 | 50300 | 3749 |
| 244 | 20231124 | 151500 | 46348249700 | 50400 | 50300 | 50400 | 50300 | 1230 |
| 245 | 20231124 | 151400 | 46286270300 | 50400 | 50500 | 50500 | 50300 | 2727 |
| 246 | 20231124 | 151300 | 46148861000 | 50500 | 50400 | 50500 | 50400 | 2570 |
| 247 | 20231124 | 151200 | 46019201300 | 50400 | 50400 | 50500 | 50300 | 7178 |
| 248 | 20231124 | 151100 | 45657488600 | 50400 | 50300 | 50400 | 50300 | 1274 |
| 249 | 20231124 | 151000 | 45593301600 | 50300 | 50400 | 50400 | 50300 | 3667 |
| 250 | 20231124 | 150900 | 45408597200 | 50400 | 50400 | 50400 | 50300 | 1789 |
| 251 | 20231124 | 150800 | 45318492300 | 50400 | 50400 | 50500 | 50300 | 4653 |
| 252 | 20231124 | 150700 | 45083980400 | 50400 | 50400 | 50500 | 50300 | 6114 |
| 253 | 20231124 | 150600 | 44775768900 | 50400 | 50500 | 50500 | 50300 | 14016 |
| 254 | 20231124 | 150500 | 44069417600 | 50400 | 50500 | 50600 | 50400 | 1550 |
| 255 | 20231124 | 150400 | 43991177000 | 50500 | 50500 | 50500 | 50400 | 5934 |
| 256 | 20231124 | 150300 | 43691567200 | 50400 | 50500 | 50500 | 50400 | 1233 |
| 257 | 20231124 | 150200 | 43629352400 | 50500 | 50500 | 50500 | 50400 | 1980 |
| 258 | 20231124 | 150100 | 43529399100 | 50400 | 50500 | 50500 | 50400 | 560 |
| 259 | 20231124 | 150000 | 43501130800 | 50400 | 50500 | 50600 | 50400 | 4750 |
| 260 | 20231124 | 145900 | 43261254700 | 50500 | 50600 | 50600 | 50400 | 5481 |
| 261 | 20231124 | 145800 | 42984398700 | 50600 | 50600 | 50600 | 50500 | 2033 |
| 262 | 20231124 | 145700 | 42881582100 | 50600 | 50600 | 50600 | 50500 | 1420 |
| 263 | 20231124 | 145600 | 42809765500 | 50600 | 50500 | 50600 | 50400 | 1951 |
| 264 | 20231124 | 145500 | 42711155900 | 50500 | 50500 | 50600 | 50400 | 12771 |
| 265 | 20231124 | 145400 | 42066104900 | 50500 | 50500 | 50500 | 50400 | 1478 |
| 266 | 20231124 | 145300 | 41991511300 | 50500 | 50500 | 50500 | 50400 | 2661 |
| 267 | 20231124 | 145200 | 41857303900 | 50500 | 50500 | 50500 | 50400 | 1743 |
| 268 | 20231124 | 145100 | 41769340600 | 50500 | 50500 | 50500 | 50400 | 1743 |
| 269 | 20231124 | 145000 | 41681345200 | 50500 | 50500 | 50500 | 50400 | 2486 |
| 270 | 20231124 | 144900 | 41555860400 | 50500 | 50500 | 50500 | 50400 | 1727 |
| 271 | 20231124 | 144800 | 41468692300 | 50500 | 50500 | 50500 | 50400 | 2298 |
| 272 | 20231124 | 144700 | 41352691700 | 50400 | 50400 | 50500 | 50400 | 1578 |
| 273 | 20231124 | 144600 | 41273074100 | 50500 | 50500 | 50500 | 50400 | 2015 |
| 274 | 20231124 | 144500 | 41171381200 | 50500 | 50400 | 50500 | 50400 | 4883 |
| 275 | 20231124 | 144400 | 40925181000 | 50400 | 50500 | 50500 | 50400 | 2133 |
| 276 | 20231124 | 144300 | 40817542100 | 50400 | 50500 | 50600 | 50400 | 5516 |
| 277 | 20231124 | 144200 | 40538972200 | 50500 | 50500 | 50600 | 50500 | 1876 |
| 278 | 20231124 | 144100 | 40444112100 | 50600 | 50600 | 50600 | 50500 | 2936 |
| 279 | 20231124 | 144000 | 40295781000 | 50600 | 50400 | 50600 | 50400 | 2901 |
| 280 | 20231124 | 143900 | 40149355200 | 50400 | 50500 | 50500 | 50400 | 1989 |
| 281 | 20231124 | 143800 | 40048963200 | 50500 | 50500 | 50500 | 50400 | 1921 |
| 282 | 20231124 | 143700 | 39952001900 | 50500 | 50500 | 50500 | 50400 | 2174 |
| 283 | 20231124 | 143600 | 39842256200 | 50500 | 50600 | 50600 | 50400 | 4768 |
| 284 | 20231124 | 143500 | 39601497300 | 50600 | 50600 | 50600 | 50500 | 3499 |
| 285 | 20231124 | 143400 | 39424482300 | 50600 | 50600 | 50700 | 50500 | 12051 |
| 286 | 20231124 | 143300 | 38814713700 | 50600 | 50600 | 50600 | 50500 | 1864 |
| 287 | 20231124 | 143200 | 38720418600 | 50600 | 50600 | 50600 | 50500 | 1770 |
| 288 | 20231124 | 143100 | 38630901500 | 50600 | 50600 | 50600 | 50500 | 1664 |
| 289 | 20231124 | 143000 | 38546719000 | 50600 | 50600 | 50600 | 50500 | 2633 |
| 290 | 20231124 | 142900 | 38413588300 | 50600 | 50600 | 50600 | 50500 | 2572 |
| 291 | 20231124 | 142800 | 38283470300 | 50600 | 50600 | 50600 | 50500 | 2002 |
| 292 | 20231124 | 142700 | 38182216600 | 50600 | 50600 | 50600 | 50500 | 2096 |
| 293 | 20231124 | 142600 | 38076183200 | 50500 | 50600 | 50600 | 50500 | 1286 |
| 294 | 20231124 | 142500 | 38011134400 | 50600 | 50600 | 50600 | 50500 | 2295 |
| 295 | 20231124 | 142400 | 37895077600 | 50500 | 50600 | 50600 | 50500 | 2437 |
| 296 | 20231124 | 142300 | 37771772800 | 50600 | 50500 | 50600 | 50500 | 2052 |
| 297 | 20231124 | 142200 | 37667959400 | 50600 | 50600 | 50600 | 50500 | 1794 |
| 298 | 20231124 | 142100 | 37577226000 | 50600 | 50500 | 50600 | 50400 | 2726 |
| 299 | 20231124 | 142000 | 37439477100 | 50500 | 50500 | 50600 | 50400 | 6752 |
| 300 | 20231124 | 141900 | 37098458300 | 50500 | 50500 | 50500 | 50400 | 2602 |
| 301 | 20231124 | 141800 | 36967069900 | 50500 | 50500 | 50500 | 50400 | 2067 |
| 302 | 20231124 | 141700 | 36862693800 | 50500 | 50500 | 50500 | 50400 | 14034 |
| 303 | 20231124 | 141600 | 36154012700 | 50500 | 50500 | 50500 | 50400 | 2183 |
| 304 | 20231124 | 141500 | 36043831500 | 50500 | 50500 | 50500 | 50400 | 3516 |
| 305 | 20231124 | 141400 | 35866283500 | 50500 | 50400 | 50500 | 50400 | 1707 |
| 306 | 20231124 | 141300 | 35780111000 | 50500 | 50500 | 50500 | 50400 | 2869 |
| 307 | 20231124 | 141200 | 35635256400 | 50400 | 50500 | 50500 | 50400 | 2821 |
| 308 | 20231124 | 141100 | 35492820700 | 50500 | 50500 | 50500 | 50400 | 3917 |
| 309 | 20231124 | 141000 | 35295039100 | 50500 | 50500 | 50500 | 50400 | 2516 |
| 310 | 20231124 | 140900 | 35168001200 | 50500 | 50500 | 50500 | 50400 | 1125 |
| 311 | 20231124 | 140800 | 35111213300 | 50500 | 50400 | 50500 | 50400 | 1149 |
| 312 | 20231124 | 140700 | 35053201000 | 50500 | 50500 | 50500 | 50400 | 1120 |
| 313 | 20231124 | 140600 | 34996669800 | 50500 | 50500 | 50500 | 50400 | 1985 |
| 314 | 20231124 | 140500 | 34896448100 | 50500 | 50500 | 50500 | 50400 | 1658 |
| 315 | 20231124 | 140400 | 34812738400 | 50500 | 50500 | 50500 | 50400 | 2595 |
| 316 | 20231124 | 140300 | 34681777300 | 50500 | 50400 | 50500 | 50300 | 11508 |
| 317 | 20231124 | 140200 | 34101729200 | 50400 | 50400 | 50400 | 50300 | 4162 |
| 318 | 20231124 | 140100 | 33891982100 | 50400 | 50300 | 50400 | 50200 | 8799 |
| 319 | 20231124 | 140000 | 33449154000 | 50300 | 50200 | 50300 | 50200 | 3373 |
| 320 | 20231124 | 135900 | 33279544000 | 50300 | 50300 | 50300 | 50200 | 1573 |
| 321 | 20231124 | 135800 | 33200473500 | 50200 | 50300 | 50300 | 50200 | 935 |
| 322 | 20231124 | 135700 | 33153451300 | 50300 | 50300 | 50300 | 50200 | 1464 |
| 323 | 20231124 | 135600 | 33079835700 | 50200 | 50200 | 50300 | 50200 | 989 |
| 324 | 20231124 | 135500 | 33030149900 | 50200 | 50300 | 50300 | 50200 | 1020 |
| 325 | 20231124 | 135400 | 32978847400 | 50300 | 50300 | 50300 | 50200 | 1191 |
| 326 | 20231124 | 135300 | 32918982000 | 50300 | 50300 | 50300 | 50200 | 1073 |
| 327 | 20231124 | 135200 | 32865046900 | 50300 | 50300 | 50300 | 50200 | 837 |
| 328 | 20231124 | 135100 | 32822957300 | 50200 | 50300 | 50300 | 50200 | 1182 |
| 329 | 20231124 | 135000 | 32763507300 | 50300 | 50200 | 50300 | 50200 | 1008 |
| 330 | 20231124 | 134900 | 32712814500 | 50200 | 50200 | 50300 | 50200 | 856 |
| 331 | 20231124 | 134800 | 32669796700 | 50200 | 50200 | 50300 | 50100 | 8487 |
| 332 | 20231124 | 134700 | 32243801600 | 50100 | 50100 | 50200 | 50100 | 1728 |
| 333 | 20231124 | 134600 | 32157165100 | 50100 | 50200 | 50200 | 50100 | 2543 |
| 334 | 20231124 | 134500 | 32029638200 | 50100 | 50200 | 50200 | 50100 | 906 |
| 335 | 20231124 | 134400 | 31984171500 | 50200 | 50200 | 50200 | 50100 | 402 |
| 336 | 20231124 | 134300 | 31964006700 | 50200 | 50200 | 50200 | 50100 | 1235 |
| 337 | 20231124 | 134200 | 31902036200 | 50100 | 50200 | 50200 | 50100 | 802 |
| 338 | 20231124 | 134100 | 31861786000 | 50200 | 50100 | 50200 | 50100 | 1398 |
| 339 | 20231124 | 134000 | 31791680200 | 50100 | 50200 | 50200 | 50100 | 725 |
| 340 | 20231124 | 133900 | 31755330600 | 50200 | 50200 | 50200 | 50100 | 1933 |
| 341 | 20231124 | 133800 | 31658358300 | 50200 | 50200 | 50200 | 50100 | 1400 |
| 342 | 20231124 | 133700 | 31588165900 | 50100 | 50200 | 50200 | 50100 | 1433 |
| 343 | 20231124 | 133600 | 31516260200 | 50100 | 50200 | 50200 | 50100 | 1491 |
| 344 | 20231124 | 133500 | 31441521500 | 50100 | 50200 | 50200 | 50100 | 1341 |
| 345 | 20231124 | 133400 | 31374281700 | 50200 | 50200 | 50200 | 50100 | 801 |
| 346 | 20231124 | 133300 | 31334082700 | 50100 | 50200 | 50200 | 50100 | 377 |
| 347 | 20231124 | 133200 | 31315159800 | 50200 | 50200 | 50200 | 50100 | 1025 |
| 348 | 20231124 | 133100 | 31263743200 | 50100 | 50100 | 50200 | 50000 | 703 |
| 349 | 20231124 | 133000 | 31228487800 | 50100 | 50100 | 50100 | 50000 | 1615 |
| 350 | 20231124 | 132900 | 31147592000 | 50100 | 50100 | 50100 | 50000 | 682 |
| 351 | 20231124 | 132800 | 31113433900 | 50000 | 50100 | 50100 | 50000 | 1255 |
| 352 | 20231124 | 132700 | 31050561700 | 50100 | 50100 | 50100 | 50000 | 1296 |
| 353 | 20231124 | 132600 | 30985639400 | 50000 | 50200 | 50200 | 50000 | 25710 |
| 354 | 20231124 | 132500 | 29697583200 | 50200 | 50200 | 50200 | 50100 | 875 |
| 355 | 20231124 | 132400 | 29653728600 | 50100 | 50200 | 50200 | 50100 | 563 |
| 356 | 20231124 | 132300 | 29625487500 | 50200 | 50100 | 50200 | 50100 | 153 |
| 357 | 20231124 | 132200 | 29617818000 | 50200 | 50200 | 50200 | 50100 | 743 |
| 358 | 20231124 | 132100 | 29580541700 | 50200 | 50200 | 50300 | 50200 | 3815 |
| 359 | 20231124 | 132000 | 29389012700 | 50200 | 50300 | 50300 | 50200 | 418 |
| 360 | 20231124 | 131900 | 29367994500 | 50300 | 50300 | 50300 | 50200 | 1282 |
| 361 | 20231124 | 131800 | 29303618300 | 50300 | 50200 | 50300 | 50200 | 548 |
| 362 | 20231124 | 131700 | 29276091200 | 50200 | 50300 | 50300 | 50200 | 768 |
| 363 | 20231124 | 131600 | 29237511200 | 50300 | 50300 | 50300 | 50200 | 632 |
| 364 | 20231124 | 131500 | 29205724600 | 50300 | 50200 | 50300 | 50100 | 9034 |
| 365 | 20231124 | 131400 | 28752219400 | 50200 | 50200 | 50200 | 50100 | 479 |
| 366 | 20231124 | 131300 | 28728193700 | 50100 | 50200 | 50200 | 50100 | 574 |
| 367 | 20231124 | 131200 | 28699408700 | 50100 | 50100 | 50200 | 50100 | 657 |
| 368 | 20231124 | 131100 | 28666443500 | 50100 | 50200 | 50200 | 50100 | 842 |
| 369 | 20231124 | 131000 | 28624183900 | 50200 | 50200 | 50200 | 50100 | 4294 |
| 370 | 20231124 | 130900 | 28408966000 | 50200 | 50200 | 50200 | 50100 | 782 |
| 371 | 20231124 | 130800 | 28369737200 | 50100 | 50100 | 50200 | 50100 | 792 |
| 372 | 20231124 | 130700 | 28329986300 | 50200 | 50200 | 50200 | 50100 | 2963 |
| 373 | 20231124 | 130600 | 28181252800 | 50200 | 50100 | 50200 | 50100 | 2150 |
| 374 | 20231124 | 130500 | 28073524600 | 50100 | 50200 | 50200 | 50100 | 2337 |
| 375 | 20231124 | 130400 | 27956348900 | 50200 | 50200 | 50200 | 50100 | 564 |
| 376 | 20231124 | 130300 | 27928045700 | 50200 | 50200 | 50200 | 50100 | 747 |
| 377 | 20231124 | 130200 | 27890553100 | 50200 | 50200 | 50200 | 50100 | 913 |
| 378 | 20231124 | 130100 | 27844729800 | 50100 | 50200 | 50200 | 50100 | 345 |
| 379 | 20231124 | 130000 | 27827413900 | 50200 | 50200 | 50200 | 50100 | 506 |
| 380 | 20231124 | 125900 | 27802034500 | 50200 | 50100 | 50200 | 50100 | 2629 |
| 381 | 20231124 | 125800 | 27670287600 | 50200 | 50200 | 50200 | 50100 | 379 |
| 382 | 20231124 | 125700 | 27651281100 | 50200 | 50100 | 50200 | 50100 | 588 |
| 383 | 20231124 | 125600 | 27621787400 | 50200 | 50200 | 50200 | 50100 | 615 |
| 384 | 20231124 | 125500 | 27590935000 | 50100 | 50100 | 50200 | 50100 | 542 |
| 385 | 20231124 | 125400 | 27563738100 | 50200 | 50200 | 50200 | 50100 | 308 |
| 386 | 20231124 | 125300 | 27548285700 | 50100 | 50200 | 50200 | 50100 | 1433 |
| 387 | 20231124 | 125200 | 27476471800 | 50200 | 50200 | 50200 | 50100 | 1024 |
| 388 | 20231124 | 125100 | 27425072700 | 50200 | 50200 | 50200 | 50100 | 801 |
| 389 | 20231124 | 125000 | 27384864900 | 50200 | 50200 | 50200 | 50100 | 1213 |
| 390 | 20231124 | 124900 | 27323988200 | 50100 | 50200 | 50200 | 50100 | 558 |
| 391 | 20231124 | 124800 | 27295990400 | 50200 | 50100 | 50200 | 50100 | 2449 |
| 392 | 20231124 | 124700 | 27173053200 | 50200 | 50200 | 50200 | 50100 | 496 |
| 393 | 20231124 | 124600 | 27148170800 | 50100 | 50200 | 50200 | 50100 | 2015 |
| 394 | 20231124 | 124500 | 27047075400 | 50200 | 50100 | 50200 | 50100 | 374 |
| 395 | 20231124 | 124400 | 27028308600 | 50100 | 50200 | 50200 | 50100 | 730 |
| 396 | 20231124 | 124300 | 26991695800 | 50100 | 50100 | 50200 | 50100 | 801 |
| 397 | 20231124 | 124200 | 26951545800 | 50100 | 50200 | 50200 | 50100 | 1024 |
| 398 | 20231124 | 124100 | 26900179600 | 50100 | 50100 | 50200 | 50100 | 1388 |
| 399 | 20231124 | 124000 | 26830578500 | 50200 | 50100 | 50200 | 50100 | 299 |
| 400 | 20231124 | 123900 | 26815578300 | 50200 | 50200 | 50200 | 50100 | 1038 |
| 401 | 20231124 | 123800 | 26763543100 | 50100 | 50100 | 50200 | 50100 | 521 |
| 402 | 20231124 | 123700 | 26737405200 | 50200 | 50100 | 50200 | 50100 | 913 |
| 403 | 20231124 | 123600 | 26691619800 | 50100 | 50100 | 50200 | 50100 | 821 |
| 404 | 20231124 | 123500 | 26650463600 | 50100 | 50100 | 50200 | 50100 | 456 |
| 405 | 20231124 | 123400 | 26627588600 | 50100 | 50100 | 50200 | 50100 | 473 |
| 406 | 20231124 | 123300 | 26603856800 | 50200 | 50200 | 50200 | 50100 | 488 |
| 407 | 20231124 | 123200 | 26579366800 | 50100 | 50100 | 50200 | 50100 | 1073 |
| 408 | 20231124 | 123100 | 26525583800 | 50100 | 50200 | 50200 | 50100 | 398 |
| 409 | 20231124 | 123000 | 26505621600 | 50200 | 50200 | 50200 | 50100 | 689 |
| 410 | 20231124 | 122900 | 26471085100 | 50100 | 50200 | 50200 | 50100 | 641 |
| 411 | 20231124 | 122800 | 26438933000 | 50200 | 50100 | 50200 | 50100 | 284 |
| 412 | 20231124 | 122700 | 26424686200 | 50100 | 50100 | 50200 | 50100 | 256 |
| 413 | 20231124 | 122600 | 26411859100 | 50100 | 50200 | 50200 | 50100 | 487 |
| 414 | 20231124 | 122500 | 26387427300 | 50200 | 50100 | 50200 | 50100 | 581 |
| 415 | 20231124 | 122400 | 26358278900 | 50100 | 50200 | 50200 | 50100 | 439 |
| 416 | 20231124 | 122300 | 26336273300 | 50100 | 50100 | 50200 | 50100 | 714 |
| 417 | 20231124 | 122200 | 26300484000 | 50100 | 50200 | 50200 | 50100 | 1460 |
| 418 | 20231124 | 122100 | 26227315100 | 50200 | 50200 | 50200 | 50100 | 785 |
| 419 | 20231124 | 122000 | 26187928200 | 50100 | 50200 | 50300 | 50100 | 7119 |
| 420 | 20231124 | 121900 | 25830599600 | 50200 | 50300 | 50300 | 50200 | 225 |
| 421 | 20231124 | 121800 | 25819302300 | 50300 | 50200 | 50300 | 50200 | 663 |
| 422 | 20231124 | 121700 | 25785987000 | 50200 | 50300 | 50300 | 50200 | 3423 |
| 423 | 20231124 | 121600 | 25614102000 | 50300 | 50200 | 50300 | 50200 | 300 |
| 424 | 20231124 | 121500 | 25599018400 | 50300 | 50300 | 50300 | 50200 | 1019 |
| 425 | 20231124 | 121400 | 25547823200 | 50200 | 50300 | 50300 | 50200 | 435 |
| 426 | 20231124 | 121300 | 25525957900 | 50200 | 50200 | 50300 | 50200 | 769 |
| 427 | 20231124 | 121200 | 25487324800 | 50300 | 50200 | 50300 | 50100 | 3113 |
| 428 | 20231124 | 121100 | 25331040000 | 50200 | 50200 | 50200 | 50100 | 1004 |
| 429 | 20231124 | 121000 | 25280643500 | 50200 | 50200 | 50200 | 50100 | 3271 |
| 430 | 20231124 | 120900 | 25116448200 | 50100 | 50200 | 50200 | 50100 | 852 |
| 431 | 20231124 | 120800 | 25073706500 | 50200 | 50200 | 50200 | 50100 | 646 |
| 432 | 20231124 | 120700 | 25041297900 | 50100 | 50100 | 50200 | 50100 | 666 |
| 433 | 20231124 | 120600 | 25007897300 | 50100 | 50100 | 50200 | 50100 | 515 |
| 434 | 20231124 | 120500 | 24982091000 | 50100 | 50200 | 50200 | 50100 | 1596 |
| 435 | 20231124 | 120400 | 24901990600 | 50200 | 50100 | 50200 | 50100 | 479 |
| 436 | 20231124 | 120300 | 24877960800 | 50100 | 50200 | 50200 | 50100 | 479 |
| 437 | 20231124 | 120200 | 24853952600 | 50200 | 50100 | 50200 | 50100 | 311 |
| 438 | 20231124 | 120100 | 24838357300 | 50100 | 50100 | 50200 | 50100 | 456 |
| 439 | 20231124 | 120000 | 24815472200 | 50100 | 50100 | 50200 | 50100 | 460 |
| 440 | 20231124 | 115900 | 24792412800 | 50100 | 50100 | 50200 | 50100 | 557 |
| 441 | 20231124 | 115800 | 24764496000 | 50100 | 50200 | 50200 | 50100 | 1156 |
| 442 | 20231124 | 115700 | 24706512200 | 50100 | 50100 | 50200 | 50100 | 505 |
| 443 | 20231124 | 115600 | 24681166100 | 50200 | 50100 | 50200 | 50100 | 214 |
| 444 | 20231124 | 115500 | 24670436900 | 50100 | 50100 | 50200 | 50100 | 859 |
| 445 | 20231124 | 115400 | 24627380500 | 50200 | 50100 | 50200 | 50100 | 556 |
| 446 | 20231124 | 115300 | 24599484200 | 50200 | 50100 | 50200 | 50100 | 2082 |
| 447 | 20231124 | 115200 | 24495141700 | 50100 | 50100 | 50200 | 50100 | 525 |
| 448 | 20231124 | 115100 | 24468831100 | 50200 | 50100 | 50200 | 50100 | 2366 |
| 449 | 20231124 | 115000 | 24350276100 | 50200 | 50200 | 50200 | 50100 | 1318 |
| 450 | 20231124 | 114900 | 24284215700 | 50200 | 50100 | 50200 | 50100 | 2086 |
| 451 | 20231124 | 114800 | 24179533800 | 50100 | 50100 | 50200 | 50100 | 2328 |
| 452 | 20231124 | 114700 | 24062891300 | 50100 | 50200 | 50200 | 50100 | 228 |
| 453 | 20231124 | 114600 | 24051458100 | 50200 | 50200 | 50200 | 50100 | 421 |
| 454 | 20231124 | 114500 | 24030334900 | 50100 | 50100 | 50200 | 50100 | 1256 |
| 455 | 20231124 | 114400 | 23967400400 | 50100 | 50200 | 50200 | 50100 | 143 |
| 456 | 20231124 | 114300 | 23960233800 | 50200 | 50200 | 50200 | 50100 | 249 |
| 457 | 20231124 | 114200 | 23947744100 | 50100 | 50200 | 50200 | 50100 | 755 |
| 458 | 20231124 | 114100 | 23909891200 | 50100 | 50100 | 50200 | 50100 | 1120 |
| 459 | 20231124 | 114000 | 23853768100 | 50100 | 50100 | 50200 | 50100 | 2033 |
| 460 | 20231124 | 113900 | 23751782700 | 50200 | 50100 | 50200 | 50100 | 264 |
| 461 | 20231124 | 113800 | 23738537100 | 50100 | 50200 | 50200 | 50100 | 889 |
| 462 | 20231124 | 113700 | 23693942400 | 50100 | 50200 | 50200 | 50100 | 297 |
| 463 | 20231124 | 113600 | 23679049300 | 50200 | 50200 | 50200 | 50100 | 822 |
| 464 | 20231124 | 113500 | 23637851800 | 50100 | 50200 | 50200 | 50100 | 268 |
| 465 | 20231124 | 113400 | 23624420700 | 50100 | 50100 | 50200 | 50100 | 703 |
| 466 | 20231124 | 113300 | 23589161800 | 50100 | 50100 | 50200 | 50100 | 1784 |
| 467 | 20231124 | 113200 | 23499731300 | 50100 | 50100 | 50200 | 50100 | 501 |
| 468 | 20231124 | 113100 | 23474603300 | 50100 | 50100 | 50200 | 50100 | 372 |
| 469 | 20231124 | 113000 | 23455965700 | 50100 | 50100 | 50200 | 50100 | 1744 |
| 470 | 20231124 | 112900 | 23368550600 | 50200 | 50200 | 50200 | 50100 | 1311 |
| 471 | 20231124 | 112800 | 23302861600 | 50100 | 50100 | 50200 | 50100 | 1410 |
| 472 | 20231124 | 112700 | 23232210000 | 50100 | 50100 | 50200 | 50100 | 265 |
| 473 | 20231124 | 112600 | 23218921300 | 50100 | 50200 | 50200 | 50100 | 591 |
| 474 | 20231124 | 112500 | 23189266700 | 50100 | 50100 | 50200 | 50100 | 510 |
| 475 | 20231124 | 112400 | 23163699800 | 50100 | 50200 | 50200 | 50100 | 630 |
| 476 | 20231124 | 112300 | 23132120300 | 50200 | 50100 | 50200 | 50100 | 463 |
| 477 | 20231124 | 112200 | 23108917600 | 50200 | 50100 | 50200 | 50100 | 509 |
| 478 | 20231124 | 112100 | 23083380600 | 50200 | 50100 | 50200 | 50100 | 262 |
| 479 | 20231124 | 112000 | 23070238200 | 50100 | 50200 | 50200 | 50100 | 484 |
| 480 | 20231124 | 111900 | 23045977500 | 50200 | 50100 | 50200 | 50100 | 1349 |
| 481 | 20231124 | 111800 | 22978375400 | 50100 | 50200 | 50200 | 50100 | 954 |
| 482 | 20231124 | 111700 | 22930544100 | 50200 | 50100 | 50200 | 50100 | 463 |
| 483 | 20231124 | 111600 | 22907340100 | 50100 | 50100 | 50200 | 50000 | 2926 |
| 484 | 20231124 | 111500 | 22760832100 | 50100 | 50200 | 50200 | 50100 | 9439 |
| 485 | 20231124 | 111400 | 22287919200 | 50100 | 50100 | 50200 | 50100 | 901 |
| 486 | 20231124 | 111300 | 22242737400 | 50100 | 50100 | 50200 | 50100 | 1099 |
| 487 | 20231124 | 111200 | 22187660000 | 50100 | 50200 | 50200 | 50100 | 683 |
| 488 | 20231124 | 111100 | 22153421200 | 50100 | 50100 | 50200 | 50100 | 772 |
| 489 | 20231124 | 111000 | 22114699100 | 50100 | 50200 | 50200 | 50100 | 806 |
| 490 | 20231124 | 110900 | 22074266000 | 50100 | 50200 | 50200 | 50100 | 374 |
| 491 | 20231124 | 110800 | 22055518400 | 50100 | 50200 | 50200 | 50100 | 1230 |
| 492 | 20231124 | 110700 | 21993866000 | 50200 | 50100 | 50200 | 50100 | 3338 |
| 493 | 20231124 | 110600 | 21826610200 | 50200 | 50200 | 50200 | 50100 | 1080 |
| 494 | 20231124 | 110500 | 21772437400 | 50200 | 50200 | 50200 | 50100 | 222 |
| 495 | 20231124 | 110400 | 21761308600 | 50200 | 50100 | 50200 | 50100 | 478 |
| 496 | 20231124 | 110300 | 21737340800 | 50100 | 50100 | 50200 | 50100 | 2341 |
| 497 | 20231124 | 110200 | 21620029800 | 50100 | 50200 | 50200 | 50100 | 392 |
| 498 | 20231124 | 110100 | 21600374200 | 50100 | 50200 | 50200 | 50100 | 512 |
| 499 | 20231124 | 110000 | 21574689300 | 50100 | 50200 | 50200 | 50100 | 823 |
| 500 | 20231124 | 105900 | 21533426600 | 50100 | 50200 | 50300 | 50100 | 6757 |
| 501 | 20231124 | 105800 | 21194193600 | 50200 | 50300 | 50300 | 50200 | 947 |
| 502 | 20231124 | 105700 | 21146639100 | 50300 | 50300 | 50300 | 50200 | 528 |
| 503 | 20231124 | 105600 | 21120097000 | 50300 | 50300 | 50300 | 50200 | 526 |
| 504 | 20231124 | 105500 | 21093673000 | 50300 | 50300 | 50300 | 50200 | 680 |
| 505 | 20231124 | 105400 | 21059502700 | 50200 | 50200 | 50300 | 50200 | 330 |
| 506 | 20231124 | 105300 | 21042932100 | 50200 | 50200 | 50300 | 50200 | 1402 |
| 507 | 20231124 | 105200 | 20972431900 | 50200 | 50200 | 50300 | 50200 | 1522 |
| 508 | 20231124 | 105100 | 20896018000 | 50300 | 50300 | 50300 | 50200 | 1271 |
| 509 | 20231124 | 105000 | 20832176700 | 50200 | 50200 | 50300 | 50200 | 1001 |
| 510 | 20231124 | 104900 | 20781852400 | 50200 | 50300 | 50300 | 50200 | 281 |
| 511 | 20231124 | 104800 | 20767730900 | 50200 | 50200 | 50300 | 50200 | 828 |
| 512 | 20231124 | 104700 | 20726150000 | 50200 | 50200 | 50300 | 50200 | 1067 |
| 513 | 20231124 | 104600 | 20672550800 | 50200 | 50300 | 50300 | 50200 | 1329 |
| 514 | 20231124 | 104500 | 20605732200 | 50300 | 50400 | 50400 | 50200 | 5315 |
| 515 | 20231124 | 104400 | 20338384600 | 50400 | 50400 | 50400 | 50300 | 456 |
| 516 | 20231124 | 104300 | 20315414100 | 50300 | 50400 | 50400 | 50300 | 904 |
| 517 | 20231124 | 104200 | 20269874800 | 50400 | 50400 | 50500 | 50400 | 4476 |
| 518 | 20231124 | 104100 | 20044269600 | 50400 | 50500 | 50500 | 50400 | 484 |
| 519 | 20231124 | 104000 | 20019859700 | 50500 | 50400 | 50500 | 50400 | 1663 |
| 520 | 20231124 | 103900 | 19936020900 | 50400 | 50500 | 50500 | 50400 | 1057 |
| 521 | 20231124 | 103800 | 19882710800 | 50400 | 50400 | 50500 | 50400 | 1500 |
| 522 | 20231124 | 103700 | 19807105300 | 50500 | 50500 | 50500 | 50400 | 1392 |
| 523 | 20231124 | 103600 | 19736922000 | 50400 | 50500 | 50500 | 50400 | 1140 |
| 524 | 20231124 | 103500 | 19679453900 | 50400 | 50400 | 50500 | 50400 | 690 |
| 525 | 20231124 | 103400 | 19644628700 | 50400 | 50500 | 50500 | 50400 | 690 |
| 526 | 20231124 | 103300 | 19609797500 | 50500 | 50400 | 50500 | 50400 | 1048 |
| 527 | 20231124 | 103200 | 19556900300 | 50500 | 50300 | 50500 | 50300 | 7881 |
| 528 | 20231124 | 103100 | 19159693300 | 50300 | 50400 | 50400 | 50300 | 492 |
| 529 | 20231124 | 103000 | 19134922100 | 50300 | 50300 | 50400 | 50300 | 2764 |
| 530 | 20231124 | 102900 | 18995869600 | 50300 | 50300 | 50400 | 50300 | 732 |
| 531 | 20231124 | 102800 | 18959048500 | 50300 | 50300 | 50400 | 50300 | 783 |
| 532 | 20231124 | 102700 | 18919640900 | 50300 | 50300 | 50400 | 50300 | 1967 |
| 533 | 20231124 | 102600 | 18820668200 | 50300 | 50400 | 50400 | 50300 | 1914 |
| 534 | 20231124 | 102500 | 18724384500 | 50400 | 50300 | 50400 | 50300 | 665 |
| 535 | 20231124 | 102400 | 18690888600 | 50300 | 50300 | 50400 | 50300 | 3216 |
| 536 | 20231124 | 102300 | 18529070800 | 50300 | 50400 | 50400 | 50300 | 1240 |
| 537 | 20231124 | 102200 | 18466612400 | 50400 | 50400 | 50400 | 50300 | 707 |
| 538 | 20231124 | 102100 | 18431034300 | 50400 | 50300 | 50400 | 50200 | 2257 |
| 539 | 20231124 | 102000 | 18317466700 | 50300 | 50200 | 50400 | 50200 | 3423 |
| 540 | 20231124 | 101900 | 18145305700 | 50200 | 50200 | 50300 | 50200 | 3111 |
| 541 | 20231124 | 101800 | 17989073700 | 50200 | 50200 | 50300 | 50200 | 586 |
| 542 | 20231124 | 101700 | 17959651600 | 50200 | 50200 | 50300 | 50200 | 540 |
| 543 | 20231124 | 101600 | 17932505400 | 50300 | 50300 | 50300 | 50200 | 1553 |
| 544 | 20231124 | 101500 | 17854459200 | 50200 | 50300 | 50300 | 50200 | 105 |
| 545 | 20231124 | 101400 | 17849184200 | 50300 | 50200 | 50300 | 50200 | 594 |
| 546 | 20231124 | 101300 | 17819340300 | 50200 | 50100 | 50200 | 50100 | 6573 |
| 547 | 20231124 | 101200 | 17489417700 | 50200 | 50200 | 50200 | 50100 | 3178 |
| 548 | 20231124 | 101100 | 17330174800 | 50100 | 50100 | 50200 | 50100 | 9313 |
| 549 | 20231124 | 101000 | 16863585100 | 50100 | 50100 | 50200 | 50100 | 899 |
| 550 | 20231124 | 100900 | 16818526600 | 50100 | 50100 | 50200 | 50100 | 617 |
| 551 | 20231124 | 100800 | 16787589500 | 50100 | 50100 | 50200 | 50100 | 881 |
| 552 | 20231124 | 100700 | 16743425100 | 50100 | 50100 | 50200 | 50100 | 1000 |
| 553 | 20231124 | 100600 | 16693255200 | 50100 | 50200 | 50200 | 50100 | 742 |
| 554 | 20231124 | 100500 | 16656075900 | 50100 | 50100 | 50200 | 50100 | 1065 |
| 555 | 20231124 | 100400 | 16602710000 | 50200 | 50300 | 50300 | 50100 | 3344 |
| 556 | 20231124 | 100300 | 16434899300 | 50300 | 50200 | 50300 | 50100 | 6181 |
| 557 | 20231124 | 100200 | 16124631800 | 50100 | 50200 | 50200 | 50100 | 1065 |
| 558 | 20231124 | 100100 | 16071235500 | 50100 | 50200 | 50200 | 50100 | 1569 |
| 559 | 20231124 | 100000 | 15992494700 | 50200 | 50100 | 50200 | 50100 | 1604 |
| 560 | 20231124 | 095900 | 15912041400 | 50100 | 50100 | 50200 | 50100 | 559 |
| 561 | 20231124 | 095800 | 15884018600 | 50100 | 50200 | 50200 | 50100 | 1354 |
| 562 | 20231124 | 095700 | 15816139500 | 50200 | 50300 | 50300 | 50200 | 2016 |
| 563 | 20231124 | 095600 | 15714933300 | 50300 | 50200 | 50300 | 50100 | 1075 |
| 564 | 20231124 | 095500 | 15660987100 | 50200 | 50100 | 50200 | 50100 | 1906 |
| 565 | 20231124 | 095400 | 15565402400 | 50200 | 50200 | 50300 | 50100 | 2520 |
| 566 | 20231124 | 095300 | 15438909700 | 50300 | 50400 | 50400 | 50200 | 3020 |
| 567 | 20231124 | 095200 | 15287122900 | 50400 | 50200 | 50400 | 50200 | 5073 |
| 568 | 20231124 | 095100 | 15031954800 | 50300 | 50100 | 50300 | 50100 | 1222 |
| 569 | 20231124 | 095000 | 14970609200 | 50200 | 50200 | 50200 | 50100 | 1047 |
| 570 | 20231124 | 094900 | 14918073700 | 50200 | 50200 | 50200 | 50100 | 4718 |
| 571 | 20231124 | 094800 | 14681668200 | 50100 | 50300 | 50300 | 50100 | 2458 |
| 572 | 20231124 | 094700 | 14558278200 | 50200 | 50200 | 50300 | 50200 | 520 |
| 573 | 20231124 | 094600 | 14532163900 | 50200 | 50200 | 50300 | 50200 | 911 |
| 574 | 20231124 | 094500 | 14486390300 | 50200 | 50000 | 50200 | 50000 | 8405 |
| 575 | 20231124 | 094400 | 14065169900 | 50000 | 50000 | 50100 | 50000 | 8137 |
| 576 | 20231124 | 094300 | 13658262000 | 50000 | 50100 | 50100 | 50000 | 1312 |
| 577 | 20231124 | 094200 | 13592574100 | 50000 | 50000 | 50100 | 50000 | 1918 |
| 578 | 20231124 | 094100 | 13496651700 | 50000 | 50100 | 50200 | 50000 | 2535 |
| 579 | 20231124 | 094000 | 13369750900 | 50100 | 50200 | 50200 | 50100 | 1640 |
| 580 | 20231124 | 093900 | 13287553500 | 50100 | 50000 | 50200 | 50000 | 2939 |
| 581 | 20231124 | 093800 | 13140304200 | 50100 | 50200 | 50200 | 50000 | 7692 |
| 582 | 20231124 | 093700 | 12754928000 | 50200 | 50100 | 50200 | 50100 | 2031 |
| 583 | 20231124 | 093600 | 12653164300 | 50100 | 50300 | 50300 | 50100 | 4260 |
| 584 | 20231124 | 093500 | 12439341800 | 50300 | 50300 | 50300 | 50200 | 1135 |
| 585 | 20231124 | 093400 | 12382341600 | 50300 | 50200 | 50300 | 50200 | 3702 |
| 586 | 20231124 | 093300 | 12196228800 | 50300 | 50300 | 50400 | 50200 | 3509 |
| 587 | 20231124 | 093200 | 12019764700 | 50400 | 50400 | 50400 | 50300 | 560 |
| 588 | 20231124 | 093100 | 11991570900 | 50300 | 50200 | 50400 | 50200 | 7322 |
| 589 | 20231124 | 093000 | 11623337800 | 50300 | 50200 | 50300 | 50200 | 2807 |
| 590 | 20231124 | 092900 | 11482412400 | 50200 | 50300 | 50300 | 50200 | 2116 |
| 591 | 20231124 | 092800 | 11376162300 | 50200 | 50200 | 50300 | 50100 | 7511 |
| 592 | 20231124 | 092700 | 10999250700 | 50100 | 50200 | 50300 | 50100 | 1703 |
| 593 | 20231124 | 092600 | 10913871000 | 50200 | 50100 | 50300 | 50100 | 8918 |
| 594 | 20231124 | 092500 | 10466319300 | 50100 | 50300 | 50400 | 50100 | 14410 |
| 595 | 20231124 | 092400 | 9742471800 | 50300 | 50400 | 50400 | 50300 | 2263 |
| 596 | 20231124 | 092300 | 9628620400 | 50300 | 50400 | 50400 | 50300 | 1844 |
| 597 | 20231124 | 092200 | 9535846400 | 50400 | 50500 | 50500 | 50300 | 7143 |
| 598 | 20231124 | 092100 | 9176039500 | 50400 | 50400 | 50500 | 50400 | 1614 |
| 599 | 20231124 | 092000 | 9094629900 | 50400 | 50400 | 50500 | 50400 | 1309 |
| 600 | 20231124 | 091900 | 9028613200 | 50400 | 50500 | 50600 | 50400 | 6668 |
| 601 | 20231124 | 091800 | 8691903500 | 50500 | 50600 | 50600 | 50500 | 1500 |
| 602 | 20231124 | 091700 | 8616050500 | 50500 | 50500 | 50600 | 50500 | 943 |
| 603 | 20231124 | 091600 | 8568374500 | 50600 | 50600 | 50700 | 50500 | 7333 |
| 604 | 20231124 | 091500 | 8197541500 | 50600 | 50500 | 50600 | 50400 | 8339 |
| 605 | 20231124 | 091400 | 7776043100 | 50500 | 50400 | 50500 | 50400 | 1657 |
| 606 | 20231124 | 091300 | 7692418400 | 50500 | 50300 | 50500 | 50300 | 9987 |
| 607 | 20231124 | 091200 | 7189118800 | 50300 | 50500 | 50500 | 50300 | 10843 |
| 608 | 20231124 | 091100 | 6642970900 | 50400 | 50500 | 50500 | 50400 | 1309 |
| 609 | 20231124 | 091000 | 6576893400 | 50500 | 50300 | 50500 | 50300 | 9198 |
| 610 | 20231124 | 090900 | 6112934700 | 50300 | 50300 | 50400 | 50300 | 3302 |
| 611 | 20231124 | 090800 | 5946731600 | 50400 | 50400 | 50400 | 50300 | 2400 |
| 612 | 20231124 | 090700 | 5825910800 | 50400 | 50700 | 50700 | 50300 | 17118 |
| 613 | 20231124 | 090600 | 4961160200 | 50600 | 50800 | 50800 | 50600 | 9822 |
| 614 | 20231124 | 090500 | 4462869700 | 50700 | 50700 | 50800 | 50600 | 13768 |
| 615 | 20231124 | 090400 | 3765347900 | 50700 | 50500 | 50700 | 50400 | 6206 |
| 616 | 20231124 | 090300 | 3451244100 | 50600 | 50700 | 50800 | 50400 | 10724 |
| 617 | 20231124 | 090200 | 2909119900 | 50700 | 50800 | 50900 | 50700 | 21575 |
| 618 | 20231124 | 090100 | 1813774500 | 50700 | 50700 | 50900 | 50600 | 21993 |
| 619 | 20231124 | 090000 | 696146700 | 50700 | 50400 | 50700 | 50400 | 13794 |