34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 191600 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 47847 |
| 3 | 20240906 | 191500 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20240906 | 191400 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20240906 | 191300 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20240906 | 191200 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20240906 | 191100 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20240906 | 191000 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20240906 | 190900 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20240906 | 190800 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20240906 | 190700 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20240906 | 190600 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20240906 | 190500 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20240906 | 190400 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20240906 | 190300 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20240906 | 190200 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20240906 | 190100 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20240906 | 190000 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20240906 | 185900 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20240906 | 185800 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20240906 | 185700 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20240906 | 185600 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20240906 | 185500 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20240906 | 185400 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20240906 | 185300 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20240906 | 185200 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20240906 | 185100 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20240906 | 185000 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20240906 | 184900 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20240906 | 184800 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20240906 | 184700 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20240906 | 184600 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 47847 |
| 33 | 20240906 | 184500 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20240906 | 184400 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20240906 | 184300 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20240906 | 184200 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20240906 | 184100 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20240906 | 184000 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20240906 | 183900 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20240906 | 183800 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20240906 | 183700 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20240906 | 183600 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20240906 | 183500 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20240906 | 183400 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20240906 | 183300 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20240906 | 183200 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20240906 | 183100 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20240906 | 183000 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20240906 | 182900 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20240906 | 182800 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20240906 | 182700 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20240906 | 182600 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20240906 | 182500 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20240906 | 182400 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20240906 | 182300 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20240906 | 182200 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20240906 | 182100 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20240906 | 182000 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20240906 | 181900 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20240906 | 181800 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20240906 | 181700 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20240906 | 181600 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 47847 |
| 63 | 20240906 | 181500 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20240906 | 181400 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20240906 | 181300 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20240906 | 181200 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20240906 | 181100 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20240906 | 181000 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20240906 | 180900 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20240906 | 180800 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20240906 | 180700 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20240906 | 180600 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20240906 | 180500 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20240906 | 180400 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20240906 | 180300 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20240906 | 180200 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20240906 | 180100 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20240906 | 180000 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20240906 | 175900 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20240906 | 175800 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20240906 | 175700 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20240906 | 175600 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20240906 | 175500 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20240906 | 175400 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20240906 | 175300 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20240906 | 175200 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20240906 | 175100 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20240906 | 175000 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20240906 | 174900 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20240906 | 174800 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20240906 | 174700 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20240906 | 174600 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 47847 |
| 93 | 20240906 | 174500 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20240906 | 174400 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20240906 | 174300 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20240906 | 174200 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20240906 | 174100 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20240906 | 174000 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20240906 | 173900 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20240906 | 173800 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20240906 | 173700 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20240906 | 173600 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20240906 | 173500 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20240906 | 173400 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20240906 | 173300 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20240906 | 173200 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20240906 | 173100 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20240906 | 173000 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20240906 | 172900 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20240906 | 172800 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20240906 | 172700 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20240906 | 172600 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20240906 | 172500 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20240906 | 172400 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20240906 | 172300 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20240906 | 172200 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20240906 | 172100 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20240906 | 172000 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20240906 | 171900 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20240906 | 171800 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20240906 | 171700 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20240906 | 171600 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 47847 |
| 123 | 20240906 | 171500 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20240906 | 171400 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20240906 | 171300 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20240906 | 171200 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20240906 | 171100 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20240906 | 171000 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20240906 | 170900 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20240906 | 170800 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20240906 | 170700 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20240906 | 170600 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20240906 | 170500 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20240906 | 170400 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20240906 | 170300 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20240906 | 170200 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20240906 | 170100 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20240906 | 170000 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20240906 | 165900 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20240906 | 165800 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20240906 | 165700 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20240906 | 165600 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20240906 | 165500 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20240906 | 165400 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20240906 | 165300 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20240906 | 165200 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20240906 | 165100 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20240906 | 165000 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20240906 | 164900 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20240906 | 164800 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20240906 | 164700 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20240906 | 164600 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 47847 |
| 153 | 20240906 | 164500 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20240906 | 164400 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20240906 | 164300 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20240906 | 164200 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20240906 | 164100 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20240906 | 164000 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20240906 | 163900 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20240906 | 163800 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20240906 | 163700 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20240906 | 163600 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20240906 | 163500 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20240906 | 163400 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20240906 | 163300 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20240906 | 163200 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20240906 | 163100 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20240906 | 163000 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20240906 | 162900 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20240906 | 162800 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20240906 | 162700 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20240906 | 162600 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20240906 | 162500 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20240906 | 162400 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20240906 | 162300 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20240906 | 162200 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20240906 | 162100 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20240906 | 162000 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20240906 | 161900 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20240906 | 161800 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20240906 | 161700 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20240906 | 161600 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 47847 |
| 183 | 20240906 | 161500 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20240906 | 161400 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20240906 | 161300 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20240906 | 161200 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20240906 | 161100 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20240906 | 161000 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20240906 | 160900 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20240906 | 160800 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20240906 | 160700 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20240906 | 160600 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20240906 | 160500 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20240906 | 160400 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20240906 | 160300 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20240906 | 160200 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20240906 | 160100 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20240906 | 160000 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20240906 | 155900 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20240906 | 155800 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20240906 | 155700 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20240906 | 155600 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20240906 | 155500 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20240906 | 155400 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20240906 | 155300 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20240906 | 155200 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20240906 | 155100 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20240906 | 155000 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20240906 | 154900 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20240906 | 154800 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20240906 | 154700 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20240906 | 154600 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 47847 |
| 213 | 20240906 | 154500 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20240906 | 154400 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20240906 | 154300 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20240906 | 154200 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20240906 | 154100 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20240906 | 154000 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20240906 | 153900 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20240906 | 153800 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20240906 | 153700 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20240906 | 153600 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20240906 | 153500 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20240906 | 153400 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20240906 | 153300 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20240906 | 153200 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20240906 | 153100 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20240906 | 153000 | 37214090000 | 34000 | 34000 | 34000 | 34000 | 47847 |
| 229 | 20240906 | 152900 | 35587292000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20240906 | 152800 | 35587292000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20240906 | 152700 | 35587292000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20240906 | 152600 | 35587292000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20240906 | 152500 | 35587292000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20240906 | 152400 | 35587292000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20240906 | 152300 | 35587292000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20240906 | 152200 | 35587292000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20240906 | 152100 | 35587292000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20240906 | 152000 | 35587292000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20240906 | 151900 | 35587292000 | 34000 | 33950 | 34050 | 33950 | 12307 |
| 240 | 20240906 | 151800 | 35168686250 | 34000 | 33950 | 34000 | 33950 | 2331 |
| 241 | 20240906 | 151700 | 35089487350 | 33950 | 34000 | 34000 | 33950 | 2968 |
| 242 | 20240906 | 151600 | 34988679350 | 33950 | 33950 | 34000 | 33950 | 2513 |
| 243 | 20240906 | 151500 | 34903330150 | 33950 | 34000 | 34000 | 33950 | 5014 |
| 244 | 20240906 | 151400 | 34733088200 | 33950 | 33950 | 34000 | 33950 | 5209 |
| 245 | 20240906 | 151300 | 34556224750 | 34000 | 33950 | 34000 | 33950 | 1227 |
| 246 | 20240906 | 151200 | 34514556700 | 33950 | 33950 | 34000 | 33950 | 2217 |
| 247 | 20240906 | 151100 | 34439265700 | 34000 | 34000 | 34000 | 33950 | 2462 |
| 248 | 20240906 | 151000 | 34355580950 | 33950 | 33950 | 34000 | 33950 | 4694 |
| 249 | 20240906 | 150900 | 34196186850 | 33950 | 34000 | 34000 | 33950 | 5262 |
| 250 | 20240906 | 150800 | 34017324200 | 34000 | 33950 | 34000 | 33950 | 10559 |
| 251 | 20240906 | 150700 | 33658369750 | 33950 | 33950 | 34000 | 33950 | 1171 |
| 252 | 20240906 | 150600 | 33618572050 | 33950 | 33950 | 34000 | 33950 | 2322 |
| 253 | 20240906 | 150500 | 33539669850 | 34000 | 34000 | 34000 | 33950 | 2739 |
| 254 | 20240906 | 150400 | 33446580250 | 33950 | 33950 | 34000 | 33950 | 2823 |
| 255 | 20240906 | 150300 | 33350691400 | 33950 | 34000 | 34000 | 33950 | 1873 |
| 256 | 20240906 | 150200 | 33287084200 | 34000 | 34000 | 34000 | 33950 | 3937 |
| 257 | 20240906 | 150100 | 33153345800 | 33950 | 33950 | 34000 | 33950 | 1008 |
| 258 | 20240906 | 150000 | 33119101600 | 33950 | 33950 | 34000 | 33950 | 1275 |
| 259 | 20240906 | 145900 | 33075794850 | 34000 | 33950 | 34000 | 33950 | 788 |
| 260 | 20240906 | 145800 | 33049030200 | 33950 | 33950 | 34000 | 33950 | 3006 |
| 261 | 20240906 | 145700 | 32946855250 | 33950 | 33950 | 34000 | 33950 | 545 |
| 262 | 20240906 | 145600 | 32928341850 | 34000 | 33950 | 34000 | 33950 | 1379 |
| 263 | 20240906 | 145500 | 32881505750 | 34000 | 33950 | 34000 | 33950 | 860 |
| 264 | 20240906 | 145400 | 32852278950 | 34000 | 33900 | 34000 | 33900 | 2730 |
| 265 | 20240906 | 145300 | 32759595450 | 33950 | 33900 | 33950 | 33900 | 4897 |
| 266 | 20240906 | 145200 | 32593374000 | 33900 | 33950 | 33950 | 33900 | 795 |
| 267 | 20240906 | 145100 | 32566404650 | 33900 | 33900 | 33950 | 33900 | 6360 |
| 268 | 20240906 | 145000 | 32350498200 | 33900 | 33900 | 33950 | 33900 | 2404 |
| 269 | 20240906 | 144900 | 32268985050 | 33900 | 33950 | 33950 | 33900 | 1919 |
| 270 | 20240906 | 144800 | 32203907100 | 33900 | 33900 | 33950 | 33900 | 591 |
| 271 | 20240906 | 144700 | 32183865800 | 33900 | 33850 | 33950 | 33850 | 9761 |
| 272 | 20240906 | 144600 | 31852964350 | 33900 | 33900 | 33900 | 33850 | 9501 |
| 273 | 20240906 | 144500 | 31530934150 | 33850 | 33850 | 33900 | 33850 | 2460 |
| 274 | 20240906 | 144400 | 31447587700 | 33850 | 33900 | 33900 | 33850 | 2353 |
| 275 | 20240906 | 144300 | 31367872200 | 33850 | 33850 | 33900 | 33850 | 1614 |
| 276 | 20240906 | 144200 | 31313228000 | 33850 | 33900 | 33900 | 33850 | 1568 |
| 277 | 20240906 | 144100 | 31260124000 | 33900 | 33850 | 33900 | 33850 | 3543 |
| 278 | 20240906 | 144000 | 31140181700 | 33850 | 33850 | 33900 | 33850 | 1560 |
| 279 | 20240906 | 143900 | 31087355250 | 33900 | 33850 | 33900 | 33850 | 2123 |
| 280 | 20240906 | 143800 | 31015474750 | 33850 | 33850 | 33900 | 33850 | 2028 |
| 281 | 20240906 | 143700 | 30946812400 | 33850 | 33850 | 33900 | 33850 | 934 |
| 282 | 20240906 | 143600 | 30915191800 | 33850 | 33850 | 33900 | 33850 | 2184 |
| 283 | 20240906 | 143500 | 30841201300 | 33900 | 33850 | 33900 | 33850 | 2208 |
| 284 | 20240906 | 143400 | 30766402600 | 33850 | 33850 | 33900 | 33850 | 1062 |
| 285 | 20240906 | 143300 | 30730421650 | 33900 | 33850 | 33900 | 33850 | 1369 |
| 286 | 20240906 | 143200 | 30684027200 | 33850 | 33850 | 33900 | 33850 | 2303 |
| 287 | 20240906 | 143100 | 30605996800 | 33900 | 33850 | 33900 | 33850 | 1428 |
| 288 | 20240906 | 143000 | 30557648200 | 33900 | 33900 | 33950 | 33850 | 14303 |
| 289 | 20240906 | 142900 | 30072827000 | 33900 | 33900 | 33950 | 33900 | 7139 |
| 290 | 20240906 | 142800 | 29830804300 | 33900 | 33950 | 33950 | 33900 | 2421 |
| 291 | 20240906 | 142700 | 29748722200 | 33900 | 33900 | 33950 | 33900 | 3179 |
| 292 | 20240906 | 142600 | 29640947100 | 33950 | 33900 | 33950 | 33900 | 2786 |
| 293 | 20240906 | 142500 | 29546494650 | 33900 | 33900 | 33950 | 33900 | 2967 |
| 294 | 20240906 | 142400 | 29445881600 | 33900 | 33950 | 33950 | 33900 | 1885 |
| 295 | 20240906 | 142300 | 29381948850 | 33950 | 33950 | 33950 | 33900 | 1271 |
| 296 | 20240906 | 142200 | 29338844450 | 33950 | 33900 | 33950 | 33900 | 2884 |
| 297 | 20240906 | 142100 | 29241026250 | 33900 | 33900 | 33950 | 33900 | 2106 |
| 298 | 20240906 | 142000 | 29169607300 | 33900 | 33900 | 33950 | 33900 | 1669 |
| 299 | 20240906 | 141900 | 29112971000 | 33900 | 33900 | 33950 | 33900 | 891 |
| 300 | 20240906 | 141800 | 29082761300 | 33900 | 33900 | 33950 | 33900 | 3233 |
| 301 | 20240906 | 141700 | 28973117200 | 33950 | 33950 | 33950 | 33900 | 1842 |
| 302 | 20240906 | 141600 | 28910648200 | 33950 | 33900 | 33950 | 33900 | 1210 |
| 303 | 20240906 | 141500 | 28869611550 | 33950 | 33900 | 33950 | 33900 | 1992 |
| 304 | 20240906 | 141400 | 28802045400 | 33950 | 33950 | 33950 | 33900 | 1320 |
| 305 | 20240906 | 141300 | 28757264200 | 33900 | 33950 | 33950 | 33900 | 1705 |
| 306 | 20240906 | 141200 | 28699434450 | 33950 | 33900 | 33950 | 33900 | 1750 |
| 307 | 20240906 | 141100 | 28640091800 | 33950 | 33900 | 33950 | 33900 | 965 |
| 308 | 20240906 | 141000 | 28607363150 | 33900 | 33900 | 33950 | 33900 | 2981 |
| 309 | 20240906 | 140900 | 28506225500 | 33900 | 33900 | 33950 | 33900 | 1893 |
| 310 | 20240906 | 140800 | 28441987650 | 33950 | 33900 | 33950 | 33900 | 786 |
| 311 | 20240906 | 140700 | 28415330200 | 33950 | 33900 | 33950 | 33900 | 2109 |
| 312 | 20240906 | 140600 | 28343827700 | 33900 | 33900 | 33950 | 33900 | 536 |
| 313 | 20240906 | 140500 | 28325642500 | 33900 | 33900 | 33950 | 33900 | 1134 |
| 314 | 20240906 | 140400 | 28287164650 | 33900 | 33950 | 33950 | 33900 | 692 |
| 315 | 20240906 | 140300 | 28263688450 | 33950 | 33950 | 33950 | 33900 | 13772 |
| 316 | 20240906 | 140200 | 27796202500 | 33950 | 34000 | 34000 | 33950 | 622 |
| 317 | 20240906 | 140100 | 27775075950 | 33950 | 33950 | 34000 | 33950 | 1040 |
| 318 | 20240906 | 140000 | 27739760500 | 33950 | 33950 | 34000 | 33950 | 1294 |
| 319 | 20240906 | 135900 | 27695815350 | 33950 | 34000 | 34000 | 33950 | 1070 |
| 320 | 20240906 | 135800 | 27659482500 | 33950 | 33950 | 34000 | 33950 | 3380 |
| 321 | 20240906 | 135700 | 27544717150 | 34000 | 33950 | 34000 | 33950 | 2068 |
| 322 | 20240906 | 135600 | 27474438900 | 33950 | 33950 | 34000 | 33950 | 1288 |
| 323 | 20240906 | 135500 | 27430698900 | 33950 | 34000 | 34000 | 33950 | 1533 |
| 324 | 20240906 | 135400 | 27378621350 | 34000 | 33950 | 34000 | 33950 | 1645 |
| 325 | 20240906 | 135300 | 27322760150 | 34000 | 33950 | 34000 | 33950 | 1060 |
| 326 | 20240906 | 135200 | 27286751450 | 33950 | 34000 | 34000 | 33950 | 968 |
| 327 | 20240906 | 135100 | 27253877450 | 34000 | 34000 | 34000 | 33950 | 999 |
| 328 | 20240906 | 135000 | 27219953100 | 33950 | 34000 | 34000 | 33950 | 1534 |
| 329 | 20240906 | 134900 | 27167833500 | 34000 | 34000 | 34000 | 33950 | 1141 |
| 330 | 20240906 | 134800 | 27129074250 | 34000 | 34000 | 34000 | 33950 | 1822 |
| 331 | 20240906 | 134700 | 27067196700 | 34000 | 34000 | 34000 | 33950 | 2525 |
| 332 | 20240906 | 134600 | 26981367650 | 34000 | 33950 | 34000 | 33950 | 2388 |
| 333 | 20240906 | 134500 | 26900227250 | 33950 | 34000 | 34000 | 33950 | 1075 |
| 334 | 20240906 | 134400 | 26863717550 | 34000 | 33950 | 34000 | 33950 | 583 |
| 335 | 20240906 | 134300 | 26843922300 | 34000 | 34000 | 34000 | 33950 | 1400 |
| 336 | 20240906 | 134200 | 26796339000 | 34000 | 34000 | 34000 | 33950 | 513 |
| 337 | 20240906 | 134100 | 26778914550 | 34000 | 34000 | 34000 | 33950 | 1243 |
| 338 | 20240906 | 134000 | 26736667100 | 34000 | 34000 | 34000 | 33950 | 1172 |
| 339 | 20240906 | 133900 | 26696861300 | 33950 | 33950 | 34000 | 33950 | 736 |
| 340 | 20240906 | 133800 | 26671873100 | 33950 | 34000 | 34000 | 33950 | 775 |
| 341 | 20240906 | 133700 | 26645559300 | 33950 | 33950 | 34000 | 33950 | 1066 |
| 342 | 20240906 | 133600 | 26609360850 | 33950 | 34000 | 34000 | 33950 | 1590 |
| 343 | 20240906 | 133500 | 26555366450 | 33950 | 34000 | 34000 | 33950 | 887 |
| 344 | 20240906 | 133400 | 26525239950 | 34000 | 33950 | 34000 | 33950 | 893 |
| 345 | 20240906 | 133300 | 26494920300 | 34000 | 33950 | 34000 | 33950 | 706 |
| 346 | 20240906 | 133200 | 26470926450 | 34000 | 33950 | 34000 | 33950 | 1630 |
| 347 | 20240906 | 133100 | 26415584350 | 33950 | 34000 | 34000 | 33950 | 2583 |
| 348 | 20240906 | 133000 | 26327879900 | 33950 | 34000 | 34050 | 33950 | 7055 |
| 349 | 20240906 | 132900 | 26088062050 | 34000 | 34050 | 34050 | 34000 | 645 |
| 350 | 20240906 | 132800 | 26066119200 | 34000 | 34000 | 34050 | 34000 | 252 |
| 351 | 20240906 | 132700 | 26057548600 | 34000 | 34050 | 34050 | 34000 | 361 |
| 352 | 20240906 | 132600 | 26045272750 | 34050 | 34000 | 34050 | 34000 | 1069 |
| 353 | 20240906 | 132500 | 26008884050 | 34000 | 34050 | 34050 | 34000 | 245 |
| 354 | 20240906 | 132400 | 26000549850 | 34050 | 34050 | 34050 | 34000 | 619 |
| 355 | 20240906 | 132300 | 25979473750 | 34050 | 34050 | 34050 | 34000 | 8239 |
| 356 | 20240906 | 132200 | 25698968350 | 34050 | 34050 | 34050 | 34000 | 788 |
| 357 | 20240906 | 132100 | 25672171750 | 34050 | 34050 | 34050 | 34000 | 500 |
| 358 | 20240906 | 132000 | 25655155900 | 34050 | 34050 | 34050 | 34000 | 1175 |
| 359 | 20240906 | 131900 | 25615205050 | 34000 | 34000 | 34050 | 34000 | 487 |
| 360 | 20240906 | 131800 | 25598643750 | 34050 | 34050 | 34050 | 34000 | 890 |
| 361 | 20240906 | 131700 | 25568373200 | 34000 | 34000 | 34050 | 34000 | 356 |
| 362 | 20240906 | 131600 | 25556263000 | 34000 | 34000 | 34050 | 34000 | 183 |
| 363 | 20240906 | 131500 | 25550039700 | 34000 | 34000 | 34050 | 34000 | 742 |
| 364 | 20240906 | 131400 | 25524809900 | 34050 | 34050 | 34050 | 33950 | 1066 |
| 365 | 20240906 | 131300 | 25488569650 | 34000 | 34000 | 34050 | 33950 | 1049 |
| 366 | 20240906 | 131200 | 25452907200 | 33950 | 34000 | 34050 | 33950 | 928 |
| 367 | 20240906 | 131100 | 25421356250 | 33950 | 34050 | 34050 | 33950 | 2094 |
| 368 | 20240906 | 131000 | 25350164450 | 34000 | 34000 | 34050 | 33950 | 2614 |
| 369 | 20240906 | 130900 | 25261303800 | 34000 | 34000 | 34050 | 34000 | 4965 |
| 370 | 20240906 | 130800 | 25092485300 | 34000 | 34000 | 34050 | 34000 | 1653 |
| 371 | 20240906 | 130700 | 25036281100 | 34000 | 34000 | 34050 | 34000 | 1361 |
| 372 | 20240906 | 130600 | 24989995100 | 34050 | 34000 | 34050 | 34000 | 1636 |
| 373 | 20240906 | 130500 | 24934357950 | 34000 | 34050 | 34050 | 34000 | 201 |
| 374 | 20240906 | 130400 | 24927517250 | 34050 | 34050 | 34050 | 34000 | 429 |
| 375 | 20240906 | 130300 | 24912920950 | 34000 | 34000 | 34050 | 34000 | 1049 |
| 376 | 20240906 | 130200 | 24877248750 | 34050 | 34000 | 34050 | 34000 | 1312 |
| 377 | 20240906 | 130100 | 24832639700 | 34000 | 34000 | 34050 | 34000 | 746 |
| 378 | 20240906 | 130000 | 24807271300 | 34000 | 34000 | 34050 | 34000 | 934 |
| 379 | 20240906 | 125900 | 24775497800 | 34050 | 34050 | 34050 | 34000 | 3916 |
| 380 | 20240906 | 125800 | 24642200950 | 34000 | 34000 | 34050 | 34000 | 956 |
| 381 | 20240906 | 125700 | 24609679250 | 34000 | 34000 | 34050 | 34000 | 854 |
| 382 | 20240906 | 125600 | 24580643150 | 34050 | 34050 | 34050 | 34000 | 531 |
| 383 | 20240906 | 125500 | 24562585350 | 34050 | 34000 | 34050 | 34000 | 127 |
| 384 | 20240906 | 125400 | 24558264600 | 34000 | 34000 | 34050 | 33950 | 7230 |
| 385 | 20240906 | 125300 | 24312459600 | 34000 | 34000 | 34050 | 34000 | 8215 |
| 386 | 20240906 | 125200 | 24033147950 | 34000 | 34000 | 34050 | 34000 | 2279 |
| 387 | 20240906 | 125100 | 23955656850 | 34000 | 34050 | 34050 | 34000 | 539 |
| 388 | 20240906 | 125000 | 23937325550 | 34050 | 34050 | 34050 | 34000 | 1278 |
| 389 | 20240906 | 124900 | 23893815450 | 34050 | 34050 | 34050 | 34000 | 2971 |
| 390 | 20240906 | 124800 | 23792663150 | 34050 | 34050 | 34050 | 34000 | 1704 |
| 391 | 20240906 | 124700 | 23734645900 | 34000 | 34050 | 34050 | 34000 | 190 |
| 392 | 20240906 | 124600 | 23728182600 | 34050 | 34100 | 34100 | 34000 | 1436 |
| 393 | 20240906 | 124500 | 23679288350 | 34050 | 34100 | 34100 | 34050 | 1008 |
| 394 | 20240906 | 124400 | 23644964850 | 34050 | 34050 | 34100 | 34050 | 401 |
| 395 | 20240906 | 124300 | 23631309150 | 34100 | 34100 | 34100 | 34050 | 650 |
| 396 | 20240906 | 124200 | 23609165500 | 34100 | 34050 | 34100 | 34050 | 365 |
| 397 | 20240906 | 124100 | 23596735450 | 34050 | 34100 | 34100 | 34050 | 645 |
| 398 | 20240906 | 124000 | 23574772250 | 34050 | 34050 | 34100 | 34000 | 6257 |
| 399 | 20240906 | 123900 | 23361726850 | 34050 | 34000 | 34050 | 34000 | 522 |
| 400 | 20240906 | 123800 | 23343973700 | 34000 | 34000 | 34050 | 34000 | 281 |
| 401 | 20240906 | 123700 | 23334417100 | 34050 | 34050 | 34050 | 34000 | 746 |
| 402 | 20240906 | 123600 | 23309051400 | 34000 | 33950 | 34050 | 33950 | 10605 |
| 403 | 20240906 | 123500 | 22948512500 | 33950 | 34000 | 34000 | 33950 | 479 |
| 404 | 20240906 | 123400 | 22932241100 | 34000 | 34050 | 34050 | 33950 | 11777 |
| 405 | 20240906 | 123300 | 22531921300 | 34000 | 34050 | 34050 | 34000 | 1293 |
| 406 | 20240906 | 123200 | 22487943600 | 34050 | 34050 | 34050 | 34000 | 861 |
| 407 | 20240906 | 123100 | 22458653950 | 34050 | 34000 | 34050 | 34000 | 2836 |
| 408 | 20240906 | 123000 | 22362138150 | 34000 | 34000 | 34050 | 34000 | 2474 |
| 409 | 20240906 | 122900 | 22278016750 | 34000 | 34050 | 34050 | 34000 | 567 |
| 410 | 20240906 | 122800 | 22258734850 | 34050 | 34050 | 34050 | 34000 | 1638 |
| 411 | 20240906 | 122700 | 22202984150 | 34000 | 34000 | 34050 | 34000 | 954 |
| 412 | 20240906 | 122600 | 22170519650 | 34000 | 34050 | 34050 | 34000 | 561 |
| 413 | 20240906 | 122500 | 22151435250 | 34050 | 34050 | 34050 | 34000 | 512 |
| 414 | 20240906 | 122400 | 22134017900 | 34000 | 34050 | 34050 | 34000 | 664 |
| 415 | 20240906 | 122300 | 22111428950 | 34000 | 34000 | 34050 | 34000 | 746 |
| 416 | 20240906 | 122200 | 22086063000 | 34050 | 34000 | 34050 | 34000 | 1950 |
| 417 | 20240906 | 122100 | 22019731600 | 34050 | 34050 | 34050 | 34000 | 740 |
| 418 | 20240906 | 122000 | 21994560750 | 34000 | 34050 | 34050 | 34000 | 379 |
| 419 | 20240906 | 121900 | 21981672500 | 34000 | 34000 | 34050 | 34000 | 718 |
| 420 | 20240906 | 121800 | 21957234600 | 34050 | 34050 | 34050 | 34000 | 462 |
| 421 | 20240906 | 121700 | 21941523150 | 34000 | 34050 | 34050 | 34000 | 303 |
| 422 | 20240906 | 121600 | 21931211250 | 34050 | 34050 | 34050 | 34000 | 844 |
| 423 | 20240906 | 121500 | 21902474500 | 34050 | 34050 | 34050 | 34000 | 360 |
| 424 | 20240906 | 121400 | 21890217750 | 34000 | 34050 | 34050 | 34000 | 870 |
| 425 | 20240906 | 121300 | 21860603450 | 34000 | 34000 | 34050 | 34000 | 1036 |
| 426 | 20240906 | 121200 | 21825340700 | 34000 | 34050 | 34050 | 34000 | 410 |
| 427 | 20240906 | 121100 | 21811382000 | 34000 | 34050 | 34050 | 34000 | 805 |
| 428 | 20240906 | 121000 | 21783983050 | 34000 | 34050 | 34050 | 34000 | 1895 |
| 429 | 20240906 | 120900 | 21719470800 | 34000 | 34050 | 34050 | 34000 | 2326 |
| 430 | 20240906 | 120800 | 21640270650 | 34000 | 34000 | 34050 | 34000 | 696 |
| 431 | 20240906 | 120700 | 21616602550 | 34050 | 34050 | 34050 | 34000 | 560 |
| 432 | 20240906 | 120600 | 21597555500 | 34050 | 34000 | 34100 | 34000 | 2805 |
| 433 | 20240906 | 120500 | 21502049150 | 34000 | 34000 | 34050 | 33950 | 1117 |
| 434 | 20240906 | 120400 | 21464074150 | 34000 | 34000 | 34000 | 33950 | 2989 |
| 435 | 20240906 | 120300 | 21362450650 | 34000 | 34000 | 34050 | 34000 | 603 |
| 436 | 20240906 | 120200 | 21341948500 | 34000 | 34050 | 34050 | 34000 | 463 |
| 437 | 20240906 | 120100 | 21326200000 | 34000 | 34000 | 34050 | 33950 | 991 |
| 438 | 20240906 | 120000 | 21292504000 | 34000 | 33950 | 34000 | 33950 | 6854 |
| 439 | 20240906 | 115900 | 21059481300 | 34000 | 33950 | 34000 | 33900 | 1659 |
| 440 | 20240906 | 115800 | 21003165600 | 34000 | 33950 | 34000 | 33900 | 4518 |
| 441 | 20240906 | 115700 | 20849796250 | 34000 | 33950 | 34000 | 33950 | 993 |
| 442 | 20240906 | 115600 | 20816083000 | 34000 | 33950 | 34000 | 33950 | 1137 |
| 443 | 20240906 | 115500 | 20777478450 | 33950 | 33950 | 34000 | 33950 | 1687 |
| 444 | 20240906 | 115400 | 20720178850 | 33950 | 33950 | 34000 | 33950 | 1607 |
| 445 | 20240906 | 115300 | 20665619150 | 33950 | 33950 | 34000 | 33950 | 6149 |
| 446 | 20240906 | 115200 | 20456854150 | 34000 | 33950 | 34000 | 33950 | 1340 |
| 447 | 20240906 | 115100 | 20411355850 | 33950 | 34000 | 34000 | 33950 | 1082 |
| 448 | 20240906 | 115000 | 20374609100 | 34000 | 34000 | 34000 | 33950 | 579 |
| 449 | 20240906 | 114900 | 20354950050 | 34000 | 33950 | 34000 | 33950 | 1398 |
| 450 | 20240906 | 114800 | 20307450850 | 33950 | 34000 | 34000 | 33950 | 733 |
| 451 | 20240906 | 114700 | 20282554100 | 34000 | 33950 | 34000 | 33950 | 3625 |
| 452 | 20240906 | 114600 | 20159450100 | 33950 | 33950 | 34000 | 33950 | 962 |
| 453 | 20240906 | 114500 | 20126787850 | 33950 | 34000 | 34000 | 33950 | 336 |
| 454 | 20240906 | 114400 | 20115372750 | 34000 | 33950 | 34000 | 33950 | 2982 |
| 455 | 20240906 | 114300 | 20014056500 | 33950 | 33950 | 34000 | 33950 | 299 |
| 456 | 20240906 | 114200 | 20003903550 | 33950 | 33950 | 33950 | 33900 | 2613 |
| 457 | 20240906 | 114100 | 19915209100 | 33950 | 33900 | 33950 | 33900 | 989 |
| 458 | 20240906 | 114000 | 19881655900 | 33950 | 33950 | 34000 | 33900 | 3119 |
| 459 | 20240906 | 113900 | 19775780950 | 33950 | 34000 | 34000 | 33950 | 4016 |
| 460 | 20240906 | 113800 | 19639434650 | 33950 | 34050 | 34050 | 33950 | 8350 |
| 461 | 20240906 | 113700 | 19355649450 | 34000 | 34050 | 34050 | 34000 | 786 |
| 462 | 20240906 | 113600 | 19328921000 | 34000 | 34050 | 34050 | 34000 | 1999 |
| 463 | 20240906 | 113500 | 19260914450 | 34000 | 34000 | 34050 | 34000 | 3368 |
| 464 | 20240906 | 113400 | 19146290800 | 34050 | 34000 | 34050 | 34000 | 1339 |
| 465 | 20240906 | 113300 | 19100748850 | 34050 | 34000 | 34050 | 34000 | 2335 |
| 466 | 20240906 | 113200 | 19021353600 | 34000 | 34000 | 34050 | 34000 | 524 |
| 467 | 20240906 | 113100 | 19003537000 | 34050 | 34000 | 34050 | 34000 | 1028 |
| 468 | 20240906 | 113000 | 18968564500 | 34000 | 34000 | 34050 | 34000 | 1343 |
| 469 | 20240906 | 112900 | 18922897150 | 34050 | 34050 | 34100 | 34000 | 2516 |
| 470 | 20240906 | 112800 | 18837223700 | 34050 | 34050 | 34100 | 34050 | 876 |
| 471 | 20240906 | 112700 | 18807367900 | 34050 | 34100 | 34100 | 34050 | 1640 |
| 472 | 20240906 | 112600 | 18751492650 | 34050 | 34050 | 34100 | 34050 | 497 |
| 473 | 20240906 | 112500 | 18734568400 | 34050 | 34100 | 34100 | 34050 | 463 |
| 474 | 20240906 | 112400 | 18718798900 | 34050 | 34100 | 34100 | 34050 | 2072 |
| 475 | 20240906 | 112300 | 18648198750 | 34100 | 34100 | 34100 | 34050 | 120 |
| 476 | 20240906 | 112200 | 18644109650 | 34050 | 34100 | 34100 | 34050 | 744 |
| 477 | 20240906 | 112100 | 18618770350 | 34050 | 34050 | 34100 | 34050 | 260 |
| 478 | 20240906 | 112000 | 18609908750 | 34050 | 34050 | 34100 | 34050 | 492 |
| 479 | 20240906 | 111900 | 18593144700 | 34100 | 34050 | 34100 | 34050 | 84 |
| 480 | 20240906 | 111800 | 18590283500 | 34050 | 34000 | 34050 | 34000 | 2297 |
| 481 | 20240906 | 111700 | 18512152250 | 34000 | 33950 | 34000 | 33900 | 4515 |
| 482 | 20240906 | 111600 | 18358706650 | 33950 | 34050 | 34050 | 33900 | 40887 |
| 483 | 20240906 | 111500 | 16969783600 | 34000 | 34000 | 34050 | 34000 | 534 |
| 484 | 20240906 | 111400 | 16951604400 | 34050 | 34050 | 34050 | 34000 | 1040 |
| 485 | 20240906 | 111300 | 16916220150 | 34000 | 34050 | 34050 | 34000 | 1101 |
| 486 | 20240906 | 111200 | 16878743650 | 34050 | 34050 | 34050 | 34000 | 2071 |
| 487 | 20240906 | 111100 | 16808245800 | 34050 | 34050 | 34100 | 34000 | 2839 |
| 488 | 20240906 | 111000 | 16711605650 | 34100 | 34050 | 34100 | 34000 | 2216 |
| 489 | 20240906 | 110900 | 16636140450 | 34100 | 34100 | 34100 | 34050 | 6024 |
| 490 | 20240906 | 110800 | 16431004000 | 34050 | 34150 | 34200 | 34050 | 5891 |
| 491 | 20240906 | 110700 | 16229988150 | 34150 | 34150 | 34150 | 34100 | 1058 |
| 492 | 20240906 | 110600 | 16193875350 | 34150 | 34150 | 34150 | 34100 | 1262 |
| 493 | 20240906 | 110500 | 16150782300 | 34150 | 34200 | 34200 | 34100 | 1398 |
| 494 | 20240906 | 110400 | 16103028950 | 34200 | 34150 | 34200 | 34100 | 1893 |
| 495 | 20240906 | 110300 | 16038343900 | 34100 | 34100 | 34200 | 34100 | 2502 |
| 496 | 20240906 | 110200 | 15952842550 | 34150 | 34150 | 34150 | 34100 | 1138 |
| 497 | 20240906 | 110100 | 15914011350 | 34100 | 34150 | 34200 | 34100 | 1109 |
| 498 | 20240906 | 110000 | 15876146550 | 34100 | 34200 | 34200 | 34100 | 3767 |
| 499 | 20240906 | 105900 | 15747500800 | 34200 | 34200 | 34200 | 34150 | 4299 |
| 500 | 20240906 | 105800 | 15600597100 | 34200 | 34200 | 34250 | 34150 | 866 |
| 501 | 20240906 | 105700 | 15571008400 | 34200 | 34150 | 34200 | 34100 | 2057 |
| 502 | 20240906 | 105600 | 15500696450 | 34150 | 34150 | 34200 | 34100 | 1254 |
| 503 | 20240906 | 105500 | 15457922800 | 34150 | 34250 | 34300 | 34150 | 10172 |
| 504 | 20240906 | 105400 | 15110085050 | 34300 | 34300 | 34350 | 34250 | 5857 |
| 505 | 20240906 | 105300 | 14909220200 | 34300 | 34300 | 34350 | 34300 | 180 |
| 506 | 20240906 | 105200 | 14903042150 | 34300 | 34350 | 34350 | 34300 | 720 |
| 507 | 20240906 | 105100 | 14878312850 | 34300 | 34300 | 34350 | 34300 | 615 |
| 508 | 20240906 | 105000 | 14857192650 | 34300 | 34300 | 34350 | 34300 | 2778 |
| 509 | 20240906 | 104900 | 14761769400 | 34300 | 34350 | 34350 | 34300 | 274 |
| 510 | 20240906 | 104800 | 14752365500 | 34350 | 34350 | 34350 | 34300 | 189 |
| 511 | 20240906 | 104700 | 14745878450 | 34300 | 34350 | 34400 | 34300 | 2951 |
| 512 | 20240906 | 104600 | 14644513400 | 34350 | 34300 | 34350 | 34300 | 455 |
| 513 | 20240906 | 104500 | 14628890400 | 34350 | 34300 | 34350 | 34300 | 1820 |
| 514 | 20240906 | 104400 | 14566378450 | 34300 | 34300 | 34350 | 34300 | 302 |
| 515 | 20240906 | 104300 | 14556009350 | 34300 | 34300 | 34400 | 34250 | 2673 |
| 516 | 20240906 | 104200 | 14464215400 | 34300 | 34300 | 34350 | 34250 | 646 |
| 517 | 20240906 | 104100 | 14442058600 | 34300 | 34300 | 34350 | 34300 | 1599 |
| 518 | 20240906 | 104000 | 14387210850 | 34300 | 34250 | 34350 | 34250 | 2913 |
| 519 | 20240906 | 103900 | 14287296500 | 34250 | 34250 | 34300 | 34250 | 337 |
| 520 | 20240906 | 103800 | 14275752650 | 34250 | 34200 | 34300 | 34200 | 632 |
| 521 | 20240906 | 103700 | 14254106550 | 34200 | 34150 | 34250 | 34150 | 3808 |
| 522 | 20240906 | 103600 | 14123808600 | 34150 | 34150 | 34250 | 34150 | 630 |
| 523 | 20240906 | 103500 | 14102291550 | 34200 | 34200 | 34250 | 34200 | 2403 |
| 524 | 20240906 | 103400 | 14020076550 | 34250 | 34250 | 34300 | 34200 | 2812 |
| 525 | 20240906 | 103300 | 13923805450 | 34250 | 34300 | 34300 | 34200 | 1297 |
| 526 | 20240906 | 103200 | 13879382500 | 34300 | 34250 | 34300 | 34250 | 333 |
| 527 | 20240906 | 103100 | 13867970750 | 34250 | 34250 | 34250 | 34200 | 1698 |
| 528 | 20240906 | 103000 | 13809823600 | 34250 | 34350 | 34350 | 34200 | 2477 |
| 529 | 20240906 | 102900 | 13724908450 | 34350 | 34400 | 34400 | 34300 | 2141 |
| 530 | 20240906 | 102800 | 13651364350 | 34350 | 34300 | 34350 | 34300 | 2012 |
| 531 | 20240906 | 102700 | 13582279050 | 34300 | 34250 | 34400 | 34250 | 9544 |
| 532 | 20240906 | 102600 | 13254613350 | 34250 | 34300 | 34300 | 34250 | 778 |
| 533 | 20240906 | 102500 | 13227930900 | 34250 | 34250 | 34300 | 34250 | 242 |
| 534 | 20240906 | 102400 | 13219637300 | 34250 | 34350 | 34350 | 34250 | 2006 |
| 535 | 20240906 | 102300 | 13150853950 | 34300 | 34300 | 34350 | 34250 | 3697 |
| 536 | 20240906 | 102200 | 13024052250 | 34300 | 34250 | 34300 | 34250 | 2174 |
| 537 | 20240906 | 102100 | 12949505550 | 34200 | 34250 | 34300 | 34200 | 2331 |
| 538 | 20240906 | 102000 | 12869682500 | 34200 | 34250 | 34250 | 34200 | 367 |
| 539 | 20240906 | 101900 | 12857125200 | 34200 | 34200 | 34250 | 34200 | 296 |
| 540 | 20240906 | 101800 | 12846998800 | 34200 | 34100 | 34250 | 34100 | 3170 |
| 541 | 20240906 | 101700 | 12738631700 | 34100 | 34150 | 34150 | 34100 | 385 |
| 542 | 20240906 | 101600 | 12725493450 | 34100 | 34150 | 34150 | 34100 | 354 |
| 543 | 20240906 | 101500 | 12713408500 | 34100 | 34150 | 34150 | 34100 | 321 |
| 544 | 20240906 | 101400 | 12702451700 | 34150 | 34100 | 34200 | 34050 | 3349 |
| 545 | 20240906 | 101300 | 12588153400 | 34050 | 34100 | 34100 | 34050 | 724 |
| 546 | 20240906 | 101200 | 12563472200 | 34050 | 34100 | 34150 | 34050 | 3233 |
| 547 | 20240906 | 101100 | 12453253250 | 34100 | 34100 | 34150 | 34050 | 3101 |
| 548 | 20240906 | 101000 | 12347512050 | 34100 | 34050 | 34100 | 34000 | 3289 |
| 549 | 20240906 | 100900 | 12235402750 | 34000 | 34050 | 34100 | 34000 | 3305 |
| 550 | 20240906 | 100800 | 12122897100 | 34050 | 34150 | 34200 | 34050 | 5149 |
| 551 | 20240906 | 100700 | 11947365100 | 34150 | 34250 | 34250 | 34150 | 2266 |
| 552 | 20240906 | 100600 | 11869926950 | 34250 | 34300 | 34300 | 34200 | 9061 |
| 553 | 20240906 | 100500 | 11559509850 | 34300 | 34300 | 34300 | 34200 | 1705 |
| 554 | 20240906 | 100400 | 11501119800 | 34300 | 34300 | 34350 | 34250 | 4065 |
| 555 | 20240906 | 100300 | 11361712450 | 34250 | 34200 | 34300 | 34200 | 454 |
| 556 | 20240906 | 100200 | 11346148150 | 34250 | 34250 | 34300 | 34200 | 1041 |
| 557 | 20240906 | 100100 | 11310504200 | 34250 | 34350 | 34350 | 34250 | 2380 |
| 558 | 20240906 | 100000 | 11228885850 | 34300 | 34300 | 34350 | 34250 | 3550 |
| 559 | 20240906 | 095900 | 11107125550 | 34300 | 34400 | 34450 | 34300 | 4996 |
| 560 | 20240906 | 095800 | 10935402750 | 34450 | 34450 | 34450 | 34400 | 174 |
| 561 | 20240906 | 095700 | 10929414200 | 34400 | 34400 | 34450 | 34350 | 2008 |
| 562 | 20240906 | 095600 | 10860291150 | 34400 | 34400 | 34450 | 34350 | 1678 |
| 563 | 20240906 | 095500 | 10802583900 | 34350 | 34400 | 34450 | 34350 | 5933 |
| 564 | 20240906 | 095400 | 10598620750 | 34400 | 34350 | 34400 | 34300 | 3323 |
| 565 | 20240906 | 095300 | 10484392850 | 34300 | 34350 | 34350 | 34300 | 405 |
| 566 | 20240906 | 095200 | 10470487650 | 34350 | 34350 | 34400 | 34300 | 4800 |
| 567 | 20240906 | 095100 | 10305607900 | 34300 | 34300 | 34350 | 34300 | 435 |
| 568 | 20240906 | 095000 | 10290684100 | 34300 | 34200 | 34350 | 34200 | 9044 |
| 569 | 20240906 | 094900 | 9980728050 | 34250 | 34200 | 34250 | 34150 | 4518 |
| 570 | 20240906 | 094800 | 9826193850 | 34200 | 34200 | 34200 | 34150 | 2011 |
| 571 | 20240906 | 094700 | 9757418650 | 34200 | 34150 | 34200 | 34100 | 2996 |
| 572 | 20240906 | 094600 | 9655054950 | 34200 | 34200 | 34200 | 34150 | 1780 |
| 573 | 20240906 | 094500 | 9594186550 | 34200 | 34150 | 34200 | 34100 | 4803 |
| 574 | 20240906 | 094400 | 9430088150 | 34100 | 34150 | 34200 | 34050 | 5383 |
| 575 | 20240906 | 094300 | 9246473500 | 34200 | 34200 | 34200 | 34150 | 1905 |
| 576 | 20240906 | 094200 | 9181343700 | 34200 | 34150 | 34250 | 34100 | 1472 |
| 577 | 20240906 | 094100 | 9131025100 | 34200 | 34050 | 34200 | 34000 | 6119 |
| 578 | 20240906 | 094000 | 8922265150 | 34050 | 34000 | 34050 | 33950 | 4101 |
| 579 | 20240906 | 093900 | 8782775450 | 34050 | 34050 | 34100 | 34000 | 9163 |
| 580 | 20240906 | 093800 | 8470733450 | 34050 | 33950 | 34050 | 33900 | 14986 |
| 581 | 20240906 | 093700 | 7961165250 | 33950 | 33950 | 34000 | 33850 | 11665 |
| 582 | 20240906 | 093600 | 7565274550 | 33950 | 33950 | 34050 | 33950 | 4919 |
| 583 | 20240906 | 093500 | 7398125500 | 34000 | 34000 | 34050 | 33950 | 7402 |
| 584 | 20240906 | 093400 | 7146490150 | 34050 | 34100 | 34150 | 34000 | 19650 |
| 585 | 20240906 | 093300 | 6477809600 | 34150 | 34200 | 34200 | 34050 | 10280 |
| 586 | 20240906 | 093200 | 6127013750 | 34200 | 34250 | 34250 | 34200 | 4535 |
| 587 | 20240906 | 093100 | 5971891950 | 34250 | 34250 | 34300 | 34200 | 3224 |
| 588 | 20240906 | 093000 | 5861485050 | 34200 | 34200 | 34300 | 34200 | 6650 |
| 589 | 20240906 | 092900 | 5633725750 | 34250 | 34200 | 34300 | 34200 | 1463 |
| 590 | 20240906 | 092800 | 5583634300 | 34200 | 34250 | 34300 | 34200 | 4579 |
| 591 | 20240906 | 092700 | 5426834350 | 34250 | 34200 | 34250 | 34200 | 2676 |
| 592 | 20240906 | 092600 | 5335199150 | 34250 | 34250 | 34300 | 34200 | 5237 |
| 593 | 20240906 | 092500 | 5155905750 | 34300 | 34300 | 34300 | 34250 | 2793 |
| 594 | 20240906 | 092400 | 5060145800 | 34250 | 34350 | 34350 | 34250 | 3169 |
| 595 | 20240906 | 092300 | 4951456100 | 34300 | 34350 | 34350 | 34300 | 4002 |
| 596 | 20240906 | 092200 | 4814114150 | 34300 | 34350 | 34400 | 34300 | 1592 |
| 597 | 20240906 | 092100 | 4759455250 | 34400 | 34400 | 34400 | 34350 | 1496 |
| 598 | 20240906 | 092000 | 4708033150 | 34400 | 34400 | 34500 | 34400 | 1410 |
| 599 | 20240906 | 091900 | 4659472600 | 34450 | 34400 | 34500 | 34350 | 2153 |
| 600 | 20240906 | 091800 | 4585340900 | 34350 | 34400 | 34400 | 34300 | 6102 |
| 601 | 20240906 | 091700 | 4375719750 | 34350 | 34550 | 34550 | 34350 | 3793 |
| 602 | 20240906 | 091600 | 4245214100 | 34550 | 34500 | 34600 | 34450 | 5171 |
| 603 | 20240906 | 091500 | 4066737400 | 34550 | 34450 | 34550 | 34350 | 8291 |
| 604 | 20240906 | 091400 | 3780757950 | 34450 | 34500 | 34500 | 34350 | 10244 |
| 605 | 20240906 | 091300 | 3427917250 | 34550 | 34600 | 34600 | 34550 | 897 |
| 606 | 20240906 | 091200 | 3396895850 | 34550 | 34550 | 34600 | 34550 | 2635 |
| 607 | 20240906 | 091100 | 3305780750 | 34600 | 34600 | 34600 | 34550 | 2803 |
| 608 | 20240906 | 091000 | 3208814850 | 34600 | 34550 | 34650 | 34550 | 3607 |
| 609 | 20240906 | 090900 | 3083921600 | 34600 | 34650 | 34650 | 34600 | 2978 |
| 610 | 20240906 | 090800 | 2980796450 | 34600 | 34500 | 34700 | 34500 | 6553 |
| 611 | 20240906 | 090700 | 2753870850 | 34550 | 34600 | 34600 | 34500 | 3773 |
| 612 | 20240906 | 090600 | 2623414600 | 34600 | 34650 | 34650 | 34550 | 2811 |
| 613 | 20240906 | 090500 | 2526132900 | 34650 | 34550 | 34700 | 34550 | 9492 |
| 614 | 20240906 | 090400 | 2197461450 | 34550 | 34550 | 34600 | 34450 | 8804 |
| 615 | 20240906 | 090300 | 1893322800 | 34550 | 34500 | 34600 | 34450 | 9004 |
| 616 | 20240906 | 090200 | 1582466350 | 34500 | 34300 | 34550 | 34250 | 12482 |
| 617 | 20240906 | 090100 | 1153753650 | 34350 | 34350 | 34500 | 34300 | 6975 |
| 618 | 20240906 | 090000 | 914137700 | 34350 | 34450 | 34550 | 34350 | 26511 |