34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 76883 |
| 3 | 20230622 | 201700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 4 | 20230622 | 201600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 5 | 20230622 | 201500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 6 | 20230622 | 201400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 7 | 20230622 | 201300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 8 | 20230622 | 201200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 9 | 20230622 | 201100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 10 | 20230622 | 201000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 11 | 20230622 | 200900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 12 | 20230622 | 200800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 13 | 20230622 | 200700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 14 | 20230622 | 200600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 15 | 20230622 | 200500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 16 | 20230622 | 200400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 17 | 20230622 | 200300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 18 | 20230622 | 200200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 19 | 20230622 | 200100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 20 | 20230622 | 200000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 21 | 20230622 | 195900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 22 | 20230622 | 195800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 23 | 20230622 | 195700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 24 | 20230622 | 195600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 25 | 20230622 | 195500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 26 | 20230622 | 195400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 27 | 20230622 | 195300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 28 | 20230622 | 195200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 29 | 20230622 | 195100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 30 | 20230622 | 195000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 31 | 20230622 | 194900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 32 | 20230622 | 194800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 76883 |
| 33 | 20230622 | 194700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 34 | 20230622 | 194600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 35 | 20230622 | 194500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 36 | 20230622 | 194400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 37 | 20230622 | 194300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 38 | 20230622 | 194200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 39 | 20230622 | 194100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 40 | 20230622 | 194000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 41 | 20230622 | 193900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 42 | 20230622 | 193800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 43 | 20230622 | 193700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 44 | 20230622 | 193600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 45 | 20230622 | 193500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 46 | 20230622 | 193400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 47 | 20230622 | 193300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 48 | 20230622 | 193200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 49 | 20230622 | 193100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 50 | 20230622 | 193000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 51 | 20230622 | 192900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 52 | 20230622 | 192800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 53 | 20230622 | 192700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 54 | 20230622 | 192600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 55 | 20230622 | 192500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 56 | 20230622 | 192400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 57 | 20230622 | 192300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 58 | 20230622 | 192200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 59 | 20230622 | 192100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 60 | 20230622 | 192000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 61 | 20230622 | 191900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 62 | 20230622 | 191800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 76883 |
| 63 | 20230622 | 191700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 64 | 20230622 | 191600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 65 | 20230622 | 191500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 66 | 20230622 | 191400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 67 | 20230622 | 191300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 68 | 20230622 | 191200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 69 | 20230622 | 191100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 70 | 20230622 | 191000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 71 | 20230622 | 190900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 72 | 20230622 | 190800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 73 | 20230622 | 190700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 74 | 20230622 | 190600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 75 | 20230622 | 190500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 76 | 20230622 | 190400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 77 | 20230622 | 190300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 78 | 20230622 | 190200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 79 | 20230622 | 190100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 80 | 20230622 | 190000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 81 | 20230622 | 185900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 82 | 20230622 | 185800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 83 | 20230622 | 185700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 84 | 20230622 | 185600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 85 | 20230622 | 185500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 86 | 20230622 | 185400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 87 | 20230622 | 185300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 88 | 20230622 | 185200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 89 | 20230622 | 185100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 90 | 20230622 | 185000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 91 | 20230622 | 184900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 92 | 20230622 | 184800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 76883 |
| 93 | 20230622 | 184700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 94 | 20230622 | 184600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 95 | 20230622 | 184500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 96 | 20230622 | 184400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 97 | 20230622 | 184300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 98 | 20230622 | 184200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 99 | 20230622 | 184100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 100 | 20230622 | 184000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 101 | 20230622 | 183900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 102 | 20230622 | 183800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 103 | 20230622 | 183700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 104 | 20230622 | 183600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 105 | 20230622 | 183500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 106 | 20230622 | 183400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 107 | 20230622 | 183300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 108 | 20230622 | 183200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 109 | 20230622 | 183100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 110 | 20230622 | 183000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 111 | 20230622 | 182900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 112 | 20230622 | 182800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 113 | 20230622 | 182700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 114 | 20230622 | 182600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 115 | 20230622 | 182500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 116 | 20230622 | 182400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 117 | 20230622 | 182300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 118 | 20230622 | 182200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 119 | 20230622 | 182100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 120 | 20230622 | 182000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 121 | 20230622 | 181900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 122 | 20230622 | 181800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 76883 |
| 123 | 20230622 | 181700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 124 | 20230622 | 181600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 125 | 20230622 | 181500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 126 | 20230622 | 181400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 127 | 20230622 | 181300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 128 | 20230622 | 181200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 129 | 20230622 | 181100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 130 | 20230622 | 181000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 131 | 20230622 | 180900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 132 | 20230622 | 180800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 133 | 20230622 | 180700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 134 | 20230622 | 180600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 135 | 20230622 | 180500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 136 | 20230622 | 180400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 137 | 20230622 | 180300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 138 | 20230622 | 180200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 139 | 20230622 | 180100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 140 | 20230622 | 180000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 141 | 20230622 | 175900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 142 | 20230622 | 175800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 143 | 20230622 | 175700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 144 | 20230622 | 175600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 145 | 20230622 | 175500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 146 | 20230622 | 175400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 147 | 20230622 | 175300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 148 | 20230622 | 175200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 149 | 20230622 | 175100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 150 | 20230622 | 175000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 151 | 20230622 | 174900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 152 | 20230622 | 174800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 76883 |
| 153 | 20230622 | 174700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 154 | 20230622 | 174600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 155 | 20230622 | 174500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 156 | 20230622 | 174400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 157 | 20230622 | 174300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 158 | 20230622 | 174200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 159 | 20230622 | 174100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 160 | 20230622 | 174000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 161 | 20230622 | 173900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 162 | 20230622 | 173800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 163 | 20230622 | 173700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 164 | 20230622 | 173600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 165 | 20230622 | 173500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 166 | 20230622 | 173400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 167 | 20230622 | 173300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 168 | 20230622 | 173200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 169 | 20230622 | 173100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 170 | 20230622 | 173000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 171 | 20230622 | 172900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 172 | 20230622 | 172800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 173 | 20230622 | 172700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 174 | 20230622 | 172600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 175 | 20230622 | 172500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 176 | 20230622 | 172400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 177 | 20230622 | 172300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 178 | 20230622 | 172200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 179 | 20230622 | 172100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 180 | 20230622 | 172000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 181 | 20230622 | 171900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 182 | 20230622 | 171800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 76883 |
| 183 | 20230622 | 171700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 184 | 20230622 | 171600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 185 | 20230622 | 171500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 186 | 20230622 | 171400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 187 | 20230622 | 171300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 188 | 20230622 | 171200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 189 | 20230622 | 171100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 190 | 20230622 | 171000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 191 | 20230622 | 170900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 192 | 20230622 | 170800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 193 | 20230622 | 170700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 194 | 20230622 | 170600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 195 | 20230622 | 170500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 196 | 20230622 | 170400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 197 | 20230622 | 170300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 198 | 20230622 | 170200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 199 | 20230622 | 170100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 200 | 20230622 | 170000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 201 | 20230622 | 165900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 202 | 20230622 | 165800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 203 | 20230622 | 165700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 204 | 20230622 | 165600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 205 | 20230622 | 165500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 206 | 20230622 | 165400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 207 | 20230622 | 165300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 208 | 20230622 | 165200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 209 | 20230622 | 165100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 210 | 20230622 | 165000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 211 | 20230622 | 164900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 212 | 20230622 | 164800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 76883 |
| 213 | 20230622 | 164700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 214 | 20230622 | 164600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 215 | 20230622 | 164500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 216 | 20230622 | 164400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 217 | 20230622 | 164300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 218 | 20230622 | 164200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 219 | 20230622 | 164100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 220 | 20230622 | 164000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 221 | 20230622 | 163900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 222 | 20230622 | 163800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 223 | 20230622 | 163700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 224 | 20230622 | 163600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 225 | 20230622 | 163500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 226 | 20230622 | 163400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 227 | 20230622 | 163300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 228 | 20230622 | 163200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 229 | 20230622 | 163100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 230 | 20230622 | 163000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 231 | 20230622 | 162900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 232 | 20230622 | 162800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 233 | 20230622 | 162700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 234 | 20230622 | 162600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 235 | 20230622 | 162500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 236 | 20230622 | 162400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 237 | 20230622 | 162300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 238 | 20230622 | 162200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 239 | 20230622 | 162100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 240 | 20230622 | 162000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 241 | 20230622 | 161900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 242 | 20230622 | 161800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 76883 |
| 243 | 20230622 | 161700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 244 | 20230622 | 161600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 245 | 20230622 | 161500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 246 | 20230622 | 161400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 247 | 20230622 | 161300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 248 | 20230622 | 161200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 249 | 20230622 | 161100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 250 | 20230622 | 161000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 251 | 20230622 | 160900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 252 | 20230622 | 160800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 253 | 20230622 | 160700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 254 | 20230622 | 160600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 255 | 20230622 | 160500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 256 | 20230622 | 160400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 257 | 20230622 | 160300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 258 | 20230622 | 160200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 259 | 20230622 | 160100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 260 | 20230622 | 160000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 261 | 20230622 | 155900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 262 | 20230622 | 155800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 263 | 20230622 | 155700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 264 | 20230622 | 155600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 265 | 20230622 | 155500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 266 | 20230622 | 155400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 267 | 20230622 | 155300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 268 | 20230622 | 155200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 269 | 20230622 | 155100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 270 | 20230622 | 155000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 271 | 20230622 | 154900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 272 | 20230622 | 154800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 76883 |
| 273 | 20230622 | 154700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 274 | 20230622 | 154600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 275 | 20230622 | 154500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 276 | 20230622 | 154400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 277 | 20230622 | 154300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 278 | 20230622 | 154200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 279 | 20230622 | 154100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 280 | 20230622 | 154000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 281 | 20230622 | 153900 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 282 | 20230622 | 153800 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 283 | 20230622 | 153700 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 284 | 20230622 | 153600 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 285 | 20230622 | 153500 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 286 | 20230622 | 153400 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 287 | 20230622 | 153300 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 288 | 20230622 | 153200 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 289 | 20230622 | 153100 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 0 |
| 290 | 20230622 | 153000 | 2800803041 | 1471 | 1471 | 1471 | 1471 | 76883 |
| 291 | 20230622 | 152900 | 2687708148 | 1471 | 1471 | 1471 | 1471 | 0 |
| 292 | 20230622 | 152800 | 2687708148 | 1471 | 1471 | 1471 | 1471 | 0 |
| 293 | 20230622 | 152700 | 2687708148 | 1471 | 1471 | 1471 | 1471 | 0 |
| 294 | 20230622 | 152600 | 2687708148 | 1471 | 1471 | 1471 | 1471 | 0 |
| 295 | 20230622 | 152500 | 2687708148 | 1471 | 1471 | 1471 | 1471 | 0 |
| 296 | 20230622 | 152400 | 2687708148 | 1471 | 1471 | 1471 | 1471 | 0 |
| 297 | 20230622 | 152300 | 2687708148 | 1471 | 1471 | 1471 | 1471 | 0 |
| 298 | 20230622 | 152200 | 2687708148 | 1471 | 1471 | 1471 | 1471 | 0 |
| 299 | 20230622 | 152100 | 2687708148 | 1471 | 1471 | 1471 | 1471 | 0 |
| 300 | 20230622 | 152000 | 2687708148 | 1471 | 1471 | 1471 | 1471 | 0 |
| 301 | 20230622 | 151900 | 2687708148 | 1471 | 1472 | 1473 | 1471 | 20411 |
| 302 | 20230622 | 151800 | 2657661784 | 1473 | 1473 | 1473 | 1472 | 3628 |
| 303 | 20230622 | 151700 | 2652319827 | 1472 | 1472 | 1472 | 1472 | 1229 |
| 304 | 20230622 | 151600 | 2650510739 | 1472 | 1473 | 1473 | 1472 | 6078 |
| 305 | 20230622 | 151500 | 2641558639 | 1472 | 1473 | 1473 | 1472 | 1336 |
| 306 | 20230622 | 151400 | 2639591989 | 1472 | 1473 | 1473 | 1472 | 8178 |
| 307 | 20230622 | 151300 | 2627549201 | 1474 | 1474 | 1474 | 1473 | 2851 |
| 308 | 20230622 | 151200 | 2623348767 | 1474 | 1474 | 1474 | 1473 | 2598 |
| 309 | 20230622 | 151100 | 2619521354 | 1474 | 1472 | 1474 | 1472 | 2130 |
| 310 | 20230622 | 151000 | 2616384297 | 1473 | 1474 | 1474 | 1472 | 4330 |
| 311 | 20230622 | 150900 | 2610007572 | 1474 | 1473 | 1474 | 1473 | 6993 |
| 312 | 20230622 | 150800 | 2599706869 | 1475 | 1475 | 1475 | 1472 | 12389 |
| 313 | 20230622 | 150700 | 2581467773 | 1473 | 1473 | 1476 | 1473 | 13177 |
| 314 | 20230622 | 150600 | 2562052212 | 1473 | 1473 | 1474 | 1473 | 7754 |
| 315 | 20230622 | 150500 | 2550629353 | 1473 | 1474 | 1474 | 1473 | 6103 |
| 316 | 20230622 | 150400 | 2541639173 | 1474 | 1476 | 1477 | 1473 | 41951 |
| 317 | 20230622 | 150300 | 2479769466 | 1477 | 1476 | 1477 | 1476 | 4026 |
| 318 | 20230622 | 150200 | 2473826862 | 1477 | 1476 | 1477 | 1476 | 3210 |
| 319 | 20230622 | 150100 | 2469088142 | 1476 | 1477 | 1477 | 1476 | 1741 |
| 320 | 20230622 | 150000 | 2466518425 | 1476 | 1477 | 1477 | 1476 | 135 |
| 321 | 20230622 | 145900 | 2466319032 | 1477 | 1477 | 1477 | 1476 | 1481 |
| 322 | 20230622 | 145800 | 2464132795 | 1477 | 1476 | 1477 | 1476 | 2 |
| 323 | 20230622 | 145700 | 2464129842 | 1476 | 1476 | 1477 | 1476 | 12353 |
| 324 | 20230622 | 145600 | 2445894161 | 1477 | 1477 | 1477 | 1476 | 21095 |
| 325 | 20230622 | 145500 | 2414757539 | 1477 | 1477 | 1477 | 1476 | 10856 |
| 326 | 20230622 | 145400 | 2398734016 | 1477 | 1477 | 1477 | 1477 | 1577 |
| 327 | 20230622 | 145300 | 2396404787 | 1477 | 1477 | 1477 | 1476 | 9177 |
| 328 | 20230622 | 145200 | 2382852807 | 1477 | 1478 | 1478 | 1477 | 660 |
| 329 | 20230622 | 145100 | 2381877877 | 1477 | 1477 | 1478 | 1477 | 666 |
| 330 | 20230622 | 145000 | 2380893809 | 1477 | 1478 | 1478 | 1477 | 1721 |
| 331 | 20230622 | 144900 | 2378351872 | 1478 | 1478 | 1478 | 1478 | 4764 |
| 332 | 20230622 | 144800 | 2371310680 | 1477 | 1477 | 1477 | 1477 | 99 |
| 333 | 20230622 | 144700 | 2371164457 | 1478 | 1477 | 1478 | 1477 | 304 |
| 334 | 20230622 | 144600 | 2370715347 | 1477 | 1478 | 1478 | 1477 | 308 |
| 335 | 20230622 | 144500 | 2370260223 | 1478 | 1477 | 1478 | 1477 | 352 |
| 336 | 20230622 | 144400 | 2369739968 | 1478 | 1477 | 1478 | 1477 | 614 |
| 337 | 20230622 | 144300 | 2368833089 | 1478 | 1478 | 1478 | 1478 | 292 |
| 338 | 20230622 | 144200 | 2368401513 | 1477 | 1477 | 1477 | 1477 | 251 |
| 339 | 20230622 | 144100 | 2368030786 | 1477 | 1477 | 1477 | 1477 | 1041 |
| 340 | 20230622 | 144000 | 2366493229 | 1477 | 1477 | 1477 | 1476 | 408 |
| 341 | 20230622 | 143900 | 2365890616 | 1477 | 1477 | 1477 | 1476 | 263 |
| 342 | 20230622 | 143800 | 2365502167 | 1477 | 1477 | 1477 | 1476 | 419 |
| 343 | 20230622 | 143700 | 2364883305 | 1477 | 1478 | 1478 | 1476 | 8225 |
| 344 | 20230622 | 143600 | 2352739197 | 1478 | 1478 | 1478 | 1478 | 180 |
| 345 | 20230622 | 143500 | 2352473157 | 1477 | 1478 | 1478 | 1477 | 13 |
| 346 | 20230622 | 143400 | 2352453955 | 1478 | 1477 | 1478 | 1477 | 1691 |
| 347 | 20230622 | 143300 | 2349956347 | 1476 | 1477 | 1477 | 1476 | 1620 |
| 348 | 20230622 | 143200 | 2347564698 | 1477 | 1477 | 1477 | 1477 | 3011 |
| 349 | 20230622 | 143100 | 2343117451 | 1476 | 1477 | 1477 | 1476 | 11212 |
| 350 | 20230622 | 143000 | 2326562339 | 1477 | 1477 | 1477 | 1475 | 95 |
| 351 | 20230622 | 142900 | 2326422036 | 1476 | 1475 | 1477 | 1475 | 8759 |
| 352 | 20230622 | 142800 | 2313496328 | 1475 | 1476 | 1476 | 1475 | 110 |
| 353 | 20230622 | 142700 | 2313333988 | 1476 | 1477 | 1477 | 1476 | 13029 |
| 354 | 20230622 | 142600 | 2294102722 | 1477 | 1477 | 1477 | 1476 | 5354 |
| 355 | 20230622 | 142500 | 2286196374 | 1477 | 1477 | 1477 | 1476 | 677 |
| 356 | 20230622 | 142400 | 2285196812 | 1477 | 1477 | 1477 | 1477 | 3300 |
| 357 | 20230622 | 142300 | 2280322712 | 1477 | 1477 | 1477 | 1476 | 2749 |
| 358 | 20230622 | 142200 | 2276262443 | 1477 | 1476 | 1478 | 1476 | 1502 |
| 359 | 20230622 | 142100 | 2274044487 | 1478 | 1478 | 1478 | 1477 | 58424 |
| 360 | 20230622 | 142000 | 2187746209 | 1478 | 1479 | 1479 | 1478 | 3175 |
| 361 | 20230622 | 141900 | 2183051394 | 1479 | 1478 | 1479 | 1478 | 1467 |
| 362 | 20230622 | 141800 | 2180883134 | 1477 | 1479 | 1479 | 1477 | 4861 |
| 363 | 20230622 | 141700 | 2173698877 | 1480 | 1482 | 1482 | 1479 | 1532 |
| 364 | 20230622 | 141600 | 2171432506 | 1480 | 1480 | 1480 | 1479 | 1622 |
| 365 | 20230622 | 141500 | 2169031995 | 1480 | 1481 | 1481 | 1480 | 1343 |
| 366 | 20230622 | 141400 | 2167044345 | 1482 | 1481 | 1482 | 1480 | 5817 |
| 367 | 20230622 | 141300 | 2158433856 | 1482 | 1481 | 1482 | 1481 | 1441 |
| 368 | 20230622 | 141200 | 2156299734 | 1481 | 1481 | 1481 | 1481 | 12 |
| 369 | 20230622 | 141100 | 2156281962 | 1480 | 1480 | 1480 | 1480 | 60 |
| 370 | 20230622 | 141000 | 2156193162 | 1480 | 1480 | 1480 | 1480 | 706 |
| 371 | 20230622 | 140900 | 2155148282 | 1480 | 1479 | 1480 | 1479 | 2569 |
| 372 | 20230622 | 140800 | 2151347324 | 1479 | 1479 | 1479 | 1478 | 376 |
| 373 | 20230622 | 140700 | 2150791359 | 1479 | 1480 | 1480 | 1479 | 8868 |
| 374 | 20230622 | 140600 | 2137675487 | 1479 | 1479 | 1480 | 1479 | 1042 |
| 375 | 20230622 | 140500 | 2136134147 | 1479 | 1480 | 1480 | 1478 | 261 |
| 376 | 20230622 | 140400 | 2135748365 | 1480 | 1479 | 1480 | 1479 | 1406 |
| 377 | 20230622 | 140300 | 2133668889 | 1479 | 1478 | 1479 | 1478 | 13 |
| 378 | 20230622 | 140200 | 2133649667 | 1479 | 1479 | 1479 | 1478 | 502 |
| 379 | 20230622 | 140100 | 2132907642 | 1479 | 1479 | 1479 | 1479 | 800 |
| 380 | 20230622 | 140000 | 2131724442 | 1479 | 1480 | 1480 | 1479 | 1705 |
| 381 | 20230622 | 135900 | 2129202370 | 1480 | 1480 | 1480 | 1480 | 2340 |
| 382 | 20230622 | 135800 | 2125739170 | 1481 | 1482 | 1482 | 1481 | 1026 |
| 383 | 20230622 | 135700 | 2124219663 | 1482 | 1482 | 1482 | 1482 | 1 |
| 384 | 20230622 | 135600 | 2124218181 | 1482 | 1481 | 1482 | 1480 | 836 |
| 385 | 20230622 | 135500 | 2122979966 | 1482 | 1483 | 1483 | 1482 | 101 |
| 386 | 20230622 | 135400 | 2122830283 | 1483 | 1483 | 1483 | 1482 | 1260 |
| 387 | 20230622 | 135300 | 2120962953 | 1483 | 1482 | 1483 | 1482 | 1024 |
| 388 | 20230622 | 135200 | 2119445375 | 1482 | 1483 | 1483 | 1482 | 575 |
| 389 | 20230622 | 135100 | 2118593214 | 1483 | 1482 | 1483 | 1482 | 5692 |
| 390 | 20230622 | 135000 | 2110157666 | 1482 | 1481 | 1482 | 1481 | 938 |
| 391 | 20230622 | 134900 | 2108768479 | 1482 | 1482 | 1482 | 1482 | 365 |
| 392 | 20230622 | 134800 | 2108227549 | 1482 | 1482 | 1482 | 1482 | 208 |
| 393 | 20230622 | 134700 | 2107919293 | 1482 | 1482 | 1482 | 1482 | 3 |
| 394 | 20230622 | 134600 | 2107914847 | 1480 | 1482 | 1482 | 1480 | 1777 |
| 395 | 20230622 | 134500 | 2105282735 | 1482 | 1482 | 1482 | 1482 | 13 |
| 396 | 20230622 | 134400 | 2105263469 | 1482 | 1481 | 1482 | 1478 | 3039 |
| 397 | 20230622 | 134300 | 2100771051 | 1480 | 1480 | 1480 | 1480 | 1778 |
| 398 | 20230622 | 134200 | 2098139611 | 1479 | 1479 | 1479 | 1479 | 0 |
| 399 | 20230622 | 134100 | 2098139611 | 1479 | 1479 | 1479 | 1479 | 1370 |
| 400 | 20230622 | 134000 | 2096113381 | 1478 | 1478 | 1479 | 1478 | 1517 |
| 401 | 20230622 | 133900 | 2093871254 | 1479 | 1480 | 1480 | 1479 | 3 |
| 402 | 20230622 | 133800 | 2093866816 | 1480 | 1480 | 1480 | 1480 | 1 |
| 403 | 20230622 | 133700 | 2093865336 | 1478 | 1479 | 1479 | 1478 | 5597 |
| 404 | 20230622 | 133600 | 2085588615 | 1479 | 1479 | 1479 | 1479 | 1000 |
| 405 | 20230622 | 133500 | 2084109615 | 1480 | 1478 | 1480 | 1478 | 2897 |
| 406 | 20230622 | 133400 | 2079825207 | 1479 | 1479 | 1479 | 1479 | 32 |
| 407 | 20230622 | 133300 | 2079777879 | 1479 | 1479 | 1479 | 1479 | 3 |
| 408 | 20230622 | 133200 | 2079773442 | 1478 | 1480 | 1480 | 1478 | 629 |
| 409 | 20230622 | 133100 | 2078843723 | 1480 | 1480 | 1480 | 1480 | 3 |
| 410 | 20230622 | 133000 | 2078839283 | 1480 | 1480 | 1480 | 1480 | 17 |
| 411 | 20230622 | 132900 | 2078814123 | 1479 | 1479 | 1479 | 1479 | 55 |
| 412 | 20230622 | 132800 | 2078732778 | 1479 | 1478 | 1479 | 1478 | 4748 |
| 413 | 20230622 | 132700 | 2071711186 | 1478 | 1479 | 1479 | 1478 | 784 |
| 414 | 20230622 | 132600 | 2070552350 | 1478 | 1478 | 1478 | 1478 | 0 |
| 415 | 20230622 | 132500 | 2070552350 | 1478 | 1479 | 1479 | 1478 | 2651 |
| 416 | 20230622 | 132400 | 2066634071 | 1479 | 1479 | 1479 | 1478 | 5317 |
| 417 | 20230622 | 132300 | 2058775528 | 1479 | 1479 | 1479 | 1479 | 6781 |
| 418 | 20230622 | 132200 | 2048746429 | 1479 | 1479 | 1479 | 1478 | 7203 |
| 419 | 20230622 | 132100 | 2038100192 | 1479 | 1480 | 1480 | 1479 | 5690 |
| 420 | 20230622 | 132000 | 2029682755 | 1480 | 1480 | 1480 | 1479 | 5056 |
| 421 | 20230622 | 131900 | 2022199876 | 1479 | 1479 | 1479 | 1479 | 2299 |
| 422 | 20230622 | 131800 | 2018799655 | 1479 | 1479 | 1480 | 1479 | 1118 |
| 423 | 20230622 | 131700 | 2017146124 | 1480 | 1480 | 1480 | 1480 | 1079 |
| 424 | 20230622 | 131600 | 2015549204 | 1480 | 1480 | 1480 | 1480 | 746 |
| 425 | 20230622 | 131500 | 2014445124 | 1480 | 1480 | 1480 | 1480 | 17 |
| 426 | 20230622 | 131400 | 2014419964 | 1480 | 1480 | 1480 | 1480 | 646 |
| 427 | 20230622 | 131300 | 2013463884 | 1481 | 1481 | 1481 | 1481 | 678 |
| 428 | 20230622 | 131200 | 2012459766 | 1481 | 1481 | 1481 | 1481 | 0 |
| 429 | 20230622 | 131100 | 2012459766 | 1481 | 1481 | 1481 | 1481 | 3820 |
| 430 | 20230622 | 131000 | 2006802346 | 1481 | 1480 | 1481 | 1480 | 2890 |
| 431 | 20230622 | 130900 | 2002523975 | 1480 | 1481 | 1481 | 1480 | 3122 |
| 432 | 20230622 | 130800 | 1997903411 | 1480 | 1481 | 1481 | 1480 | 2968 |
| 433 | 20230622 | 130700 | 1993510769 | 1480 | 1481 | 1481 | 1480 | 92 |
| 434 | 20230622 | 130600 | 1993374607 | 1481 | 1480 | 1481 | 1480 | 2302 |
| 435 | 20230622 | 130500 | 1989967345 | 1481 | 1481 | 1481 | 1481 | 1001 |
| 436 | 20230622 | 130400 | 1988484864 | 1481 | 1481 | 1481 | 1481 | 134 |
| 437 | 20230622 | 130300 | 1988286410 | 1480 | 1481 | 1482 | 1480 | 6348 |
| 438 | 20230622 | 130200 | 1978884318 | 1482 | 1482 | 1482 | 1482 | 35 |
| 439 | 20230622 | 130100 | 1978832448 | 1482 | 1481 | 1482 | 1480 | 1686 |
| 440 | 20230622 | 130000 | 1976335468 | 1481 | 1480 | 1481 | 1480 | 1092 |
| 441 | 20230622 | 125900 | 1974719301 | 1479 | 1479 | 1480 | 1479 | 117 |
| 442 | 20230622 | 125800 | 1974546248 | 1479 | 1482 | 1482 | 1479 | 17 |
| 443 | 20230622 | 125700 | 1974521101 | 1482 | 1480 | 1482 | 1479 | 1172 |
| 444 | 20230622 | 125600 | 1972787147 | 1480 | 1481 | 1481 | 1480 | 2255 |
| 445 | 20230622 | 125500 | 1969447992 | 1481 | 1481 | 1481 | 1481 | 6985 |
| 446 | 20230622 | 125400 | 1959103207 | 1481 | 1481 | 1481 | 1480 | 2764 |
| 447 | 20230622 | 125300 | 1955011523 | 1481 | 1482 | 1482 | 1481 | 1319 |
| 448 | 20230622 | 125200 | 1953058082 | 1481 | 1481 | 1481 | 1481 | 0 |
| 449 | 20230622 | 125100 | 1953058082 | 1481 | 1481 | 1481 | 1481 | 1837 |
| 450 | 20230622 | 125000 | 1950337485 | 1482 | 1482 | 1482 | 1482 | 2031 |
| 451 | 20230622 | 124900 | 1947327543 | 1482 | 1481 | 1482 | 1481 | 48 |
| 452 | 20230622 | 124800 | 1947256428 | 1481 | 1482 | 1482 | 1481 | 4646 |
| 453 | 20230622 | 124700 | 1940375701 | 1482 | 1481 | 1482 | 1481 | 1106 |
| 454 | 20230622 | 124600 | 1938737701 | 1482 | 1480 | 1482 | 1480 | 1845 |
| 455 | 20230622 | 124500 | 1936006245 | 1480 | 1480 | 1480 | 1480 | 2082 |
| 456 | 20230622 | 124400 | 1932924885 | 1480 | 1480 | 1480 | 1480 | 2 |
| 457 | 20230622 | 124300 | 1932921925 | 1478 | 1480 | 1480 | 1478 | 7433 |
| 458 | 20230622 | 124200 | 1921931431 | 1480 | 1480 | 1480 | 1479 | 372 |
| 459 | 20230622 | 124100 | 1921380880 | 1481 | 1481 | 1481 | 1480 | 450 |
| 460 | 20230622 | 124000 | 1920714435 | 1481 | 1481 | 1481 | 1481 | 2103 |
| 461 | 20230622 | 123900 | 1917599892 | 1481 | 1481 | 1481 | 1481 | 3000 |
| 462 | 20230622 | 123800 | 1913156892 | 1481 | 1481 | 1481 | 1481 | 2287 |
| 463 | 20230622 | 123700 | 1909769845 | 1481 | 1480 | 1481 | 1480 | 825 |
| 464 | 20230622 | 123600 | 1908548581 | 1480 | 1479 | 1480 | 1479 | 973 |
| 465 | 20230622 | 123500 | 1907108741 | 1480 | 1480 | 1480 | 1480 | 74 |
| 466 | 20230622 | 123400 | 1906999221 | 1479 | 1479 | 1479 | 1479 | 498 |
| 467 | 20230622 | 123300 | 1906262679 | 1478 | 1478 | 1478 | 1478 | 0 |
| 468 | 20230622 | 123200 | 1906262679 | 1478 | 1479 | 1481 | 1478 | 18115 |
| 469 | 20230622 | 123100 | 1879464711 | 1478 | 1478 | 1479 | 1478 | 4711 |
| 470 | 20230622 | 123000 | 1872501143 | 1479 | 1480 | 1480 | 1479 | 15541 |
| 471 | 20230622 | 122900 | 1849510446 | 1481 | 1481 | 1481 | 1480 | 5536 |
| 472 | 20230622 | 122800 | 1841315423 | 1481 | 1482 | 1482 | 1481 | 4922 |
| 473 | 20230622 | 122700 | 1834021134 | 1484 | 1484 | 1484 | 1483 | 9483 |
| 474 | 20230622 | 122600 | 1819951745 | 1484 | 1485 | 1485 | 1484 | 60 |
| 475 | 20230622 | 122500 | 1819862690 | 1485 | 1486 | 1486 | 1484 | 6641 |
| 476 | 20230622 | 122400 | 1809994796 | 1484 | 1484 | 1484 | 1484 | 1093 |
| 477 | 20230622 | 122300 | 1808372784 | 1484 | 1485 | 1485 | 1484 | 8543 |
| 478 | 20230622 | 122200 | 1795694971 | 1484 | 1485 | 1486 | 1484 | 11517 |
| 479 | 20230622 | 122100 | 1778592232 | 1485 | 1486 | 1486 | 1485 | 2316 |
| 480 | 20230622 | 122000 | 1775151363 | 1486 | 1487 | 1487 | 1486 | 803 |
| 481 | 20230622 | 121900 | 1773957708 | 1487 | 1488 | 1488 | 1487 | 256 |
| 482 | 20230622 | 121800 | 1773577029 | 1488 | 1487 | 1488 | 1487 | 1001 |
| 483 | 20230622 | 121700 | 1772088541 | 1487 | 1487 | 1488 | 1487 | 6087 |
| 484 | 20230622 | 121600 | 1763037171 | 1487 | 1485 | 1487 | 1485 | 297 |
| 485 | 20230622 | 121500 | 1762596124 | 1487 | 1487 | 1487 | 1487 | 1223 |
| 486 | 20230622 | 121400 | 1760777523 | 1487 | 1487 | 1487 | 1487 | 6 |
| 487 | 20230622 | 121300 | 1760768601 | 1485 | 1487 | 1487 | 1485 | 1138 |
| 488 | 20230622 | 121200 | 1759078549 | 1485 | 1487 | 1487 | 1485 | 1209 |
| 489 | 20230622 | 121100 | 1757282466 | 1487 | 1487 | 1487 | 1487 | 110 |
| 490 | 20230622 | 121000 | 1757118896 | 1485 | 1485 | 1485 | 1484 | 5879 |
| 491 | 20230622 | 120900 | 1748388589 | 1484 | 1485 | 1485 | 1484 | 722 |
| 492 | 20230622 | 120800 | 1747316991 | 1485 | 1485 | 1485 | 1484 | 910 |
| 493 | 20230622 | 120700 | 1745966141 | 1485 | 1485 | 1485 | 1485 | 20 |
| 494 | 20230622 | 120600 | 1745936441 | 1484 | 1484 | 1484 | 1484 | 4387 |
| 495 | 20230622 | 120500 | 1739426133 | 1484 | 1485 | 1485 | 1484 | 257 |
| 496 | 20230622 | 120400 | 1739044498 | 1485 | 1485 | 1485 | 1485 | 733 |
| 497 | 20230622 | 120300 | 1737955993 | 1484 | 1485 | 1485 | 1484 | 429 |
| 498 | 20230622 | 120200 | 1737319127 | 1484 | 1484 | 1485 | 1484 | 804 |
| 499 | 20230622 | 120100 | 1736125987 | 1484 | 1485 | 1485 | 1484 | 619 |
| 500 | 20230622 | 120000 | 1735207388 | 1485 | 1485 | 1485 | 1484 | 1825 |
| 501 | 20230622 | 115900 | 1732498986 | 1484 | 1485 | 1485 | 1484 | 1917 |
| 502 | 20230622 | 115800 | 1729653781 | 1487 | 1484 | 1487 | 1484 | 2203 |
| 503 | 20230622 | 115700 | 1726380444 | 1485 | 1485 | 1485 | 1485 | 5822 |
| 504 | 20230622 | 115600 | 1717734774 | 1485 | 1485 | 1487 | 1484 | 4076 |
| 505 | 20230622 | 115500 | 1711682197 | 1484 | 1485 | 1485 | 1484 | 1733 |
| 506 | 20230622 | 115400 | 1709109461 | 1484 | 1485 | 1485 | 1484 | 470 |
| 507 | 20230622 | 115300 | 1708411978 | 1484 | 1485 | 1485 | 1484 | 2383 |
| 508 | 20230622 | 115200 | 1704875500 | 1485 | 1485 | 1485 | 1485 | 5 |
| 509 | 20230622 | 115100 | 1704868075 | 1485 | 1486 | 1486 | 1485 | 8980 |
| 510 | 20230622 | 115000 | 1691523991 | 1487 | 1486 | 1487 | 1486 | 4402 |
| 511 | 20230622 | 114900 | 1684982317 | 1486 | 1487 | 1487 | 1486 | 6391 |
| 512 | 20230622 | 114800 | 1675484973 | 1486 | 1490 | 1490 | 1486 | 1111 |
| 513 | 20230622 | 114700 | 1673833583 | 1491 | 1486 | 1492 | 1486 | 3704 |
| 514 | 20230622 | 114600 | 1668314092 | 1485 | 1483 | 1485 | 1483 | 4285 |
| 515 | 20230622 | 114500 | 1661956728 | 1483 | 1483 | 1483 | 1483 | 175 |
| 516 | 20230622 | 114400 | 1661697203 | 1483 | 1483 | 1483 | 1482 | 733 |
| 517 | 20230622 | 114300 | 1660610166 | 1482 | 1482 | 1482 | 1482 | 0 |
| 518 | 20230622 | 114200 | 1660610166 | 1482 | 1482 | 1482 | 1482 | 1 |
| 519 | 20230622 | 114100 | 1660608684 | 1482 | 1483 | 1483 | 1482 | 1420 |
| 520 | 20230622 | 114000 | 1658503742 | 1483 | 1483 | 1483 | 1482 | 228 |
| 521 | 20230622 | 113900 | 1658165619 | 1483 | 1483 | 1483 | 1483 | 1334 |
| 522 | 20230622 | 113800 | 1656187297 | 1483 | 1483 | 1483 | 1483 | 2028 |
| 523 | 20230622 | 113700 | 1653179773 | 1483 | 1483 | 1483 | 1483 | 615 |
| 524 | 20230622 | 113600 | 1652267728 | 1483 | 1482 | 1483 | 1482 | 232 |
| 525 | 20230622 | 113500 | 1651923722 | 1482 | 1483 | 1483 | 1482 | 1558 |
| 526 | 20230622 | 113400 | 1649613269 | 1484 | 1487 | 1487 | 1484 | 12712 |
| 527 | 20230622 | 113300 | 1630737387 | 1487 | 1487 | 1487 | 1487 | 19 |
| 528 | 20230622 | 113200 | 1630709134 | 1487 | 1487 | 1487 | 1486 | 64 |
| 529 | 20230622 | 113100 | 1630614028 | 1487 | 1487 | 1487 | 1487 | 1 |
| 530 | 20230622 | 113000 | 1630612541 | 1487 | 1486 | 1487 | 1486 | 203 |
| 531 | 20230622 | 112900 | 1630310783 | 1486 | 1486 | 1486 | 1486 | 2 |
| 532 | 20230622 | 112800 | 1630307811 | 1486 | 1485 | 1486 | 1485 | 1049 |
| 533 | 20230622 | 112700 | 1628750044 | 1485 | 1486 | 1486 | 1485 | 533 |
| 534 | 20230622 | 112600 | 1627958034 | 1486 | 1485 | 1486 | 1485 | 2003 |
| 535 | 20230622 | 112500 | 1624981810 | 1486 | 1489 | 1489 | 1486 | 130 |
| 536 | 20230622 | 112400 | 1624788566 | 1489 | 1491 | 1491 | 1486 | 1471 |
| 537 | 20230622 | 112300 | 1622602211 | 1492 | 1492 | 1492 | 1491 | 1652 |
| 538 | 20230622 | 112200 | 1620137731 | 1492 | 1492 | 1492 | 1492 | 118 |
| 539 | 20230622 | 112100 | 1619961675 | 1494 | 1492 | 1494 | 1492 | 2580 |
| 540 | 20230622 | 112000 | 1616108789 | 1484 | 1485 | 1494 | 1484 | 10522 |
| 541 | 20230622 | 111900 | 1600429299 | 1485 | 1484 | 1485 | 1484 | 2 |
| 542 | 20230622 | 111800 | 1600426330 | 1484 | 1484 | 1484 | 1484 | 0 |
| 543 | 20230622 | 111700 | 1600426330 | 1484 | 1484 | 1484 | 1484 | 62 |
| 544 | 20230622 | 111600 | 1600334322 | 1483 | 1483 | 1483 | 1483 | 3 |
| 545 | 20230622 | 111500 | 1600329873 | 1483 | 1483 | 1483 | 1483 | 4635 |
| 546 | 20230622 | 111400 | 1593456168 | 1483 | 1483 | 1483 | 1482 | 958 |
| 547 | 20230622 | 111300 | 1592036274 | 1482 | 1483 | 1483 | 1482 | 127 |
| 548 | 20230622 | 111200 | 1591847959 | 1482 | 1484 | 1484 | 1482 | 3857 |
| 549 | 20230622 | 111100 | 1586127898 | 1483 | 1484 | 1484 | 1483 | 293 |
| 550 | 20230622 | 111000 | 1585693208 | 1484 | 1488 | 1488 | 1484 | 2033 |
| 551 | 20230622 | 110900 | 1582674208 | 1488 | 1488 | 1488 | 1487 | 509 |
| 552 | 20230622 | 110800 | 1581916968 | 1488 | 1488 | 1488 | 1488 | 912 |
| 553 | 20230622 | 110700 | 1580559912 | 1488 | 1488 | 1488 | 1488 | 320 |
| 554 | 20230622 | 110600 | 1580083752 | 1483 | 1483 | 1483 | 1483 | 1010 |
| 555 | 20230622 | 110500 | 1578585922 | 1483 | 1484 | 1484 | 1483 | 260 |
| 556 | 20230622 | 110400 | 1578200323 | 1488 | 1484 | 1488 | 1484 | 83 |
| 557 | 20230622 | 110300 | 1578077143 | 1483 | 1483 | 1483 | 1483 | 492 |
| 558 | 20230622 | 110200 | 1577347507 | 1482 | 1482 | 1483 | 1482 | 5360 |
| 559 | 20230622 | 110100 | 1569402957 | 1482 | 1483 | 1483 | 1482 | 606 |
| 560 | 20230622 | 110000 | 1568504762 | 1483 | 1482 | 1483 | 1482 | 1458 |
| 561 | 20230622 | 105900 | 1566343980 | 1483 | 1483 | 1483 | 1482 | 1033 |
| 562 | 20230622 | 105800 | 1564812043 | 1483 | 1484 | 1484 | 1483 | 4985 |
| 563 | 20230622 | 105700 | 1557419100 | 1484 | 1486 | 1486 | 1483 | 4426 |
| 564 | 20230622 | 105600 | 1550850609 | 1485 | 1487 | 1487 | 1485 | 1042 |
| 565 | 20230622 | 105500 | 1549302364 | 1489 | 1489 | 1489 | 1489 | 0 |
| 566 | 20230622 | 105400 | 1549302364 | 1489 | 1489 | 1489 | 1489 | 1175 |
| 567 | 20230622 | 105300 | 1547552789 | 1489 | 1491 | 1491 | 1489 | 69 |
| 568 | 20230622 | 105200 | 1547450012 | 1492 | 1486 | 1492 | 1486 | 5024 |
| 569 | 20230622 | 105100 | 1539965176 | 1486 | 1483 | 1486 | 1483 | 4062 |
| 570 | 20230622 | 105000 | 1533936396 | 1484 | 1484 | 1484 | 1484 | 17295 |
| 571 | 20230622 | 104900 | 1508270616 | 1484 | 1484 | 1484 | 1484 | 5512 |
| 572 | 20230622 | 104800 | 1500090808 | 1484 | 1484 | 1484 | 1483 | 1001 |
| 573 | 20230622 | 104700 | 1498605856 | 1484 | 1483 | 1484 | 1482 | 1228 |
| 574 | 20230622 | 104600 | 1496784719 | 1483 | 1484 | 1485 | 1483 | 882 |
| 575 | 20230622 | 104500 | 1495476080 | 1484 | 1484 | 1484 | 1484 | 507 |
| 576 | 20230622 | 104400 | 1494723692 | 1484 | 1483 | 1484 | 1483 | 1263 |
| 577 | 20230622 | 104300 | 1492850616 | 1480 | 1482 | 1483 | 1480 | 4355 |
| 578 | 20230622 | 104200 | 1486404127 | 1482 | 1482 | 1482 | 1481 | 1692 |
| 579 | 20230622 | 104100 | 1483897409 | 1482 | 1481 | 1484 | 1481 | 3821 |
| 580 | 20230622 | 104000 | 1478237961 | 1486 | 1480 | 1486 | 1480 | 3201 |
| 581 | 20230622 | 103900 | 1473497457 | 1480 | 1482 | 1482 | 1479 | 3700 |
| 582 | 20230622 | 103800 | 1468023402 | 1480 | 1483 | 1486 | 1480 | 3528 |
| 583 | 20230622 | 103700 | 1462796213 | 1483 | 1482 | 1483 | 1482 | 2998 |
| 584 | 20230622 | 103600 | 1458353176 | 1482 | 1481 | 1482 | 1480 | 4523 |
| 585 | 20230622 | 103500 | 1451657132 | 1481 | 1481 | 1481 | 1481 | 43 |
| 586 | 20230622 | 103400 | 1451593449 | 1481 | 1481 | 1481 | 1481 | 627 |
| 587 | 20230622 | 103300 | 1450664862 | 1481 | 1481 | 1481 | 1480 | 7 |
| 588 | 20230622 | 103200 | 1450654496 | 1481 | 1480 | 1481 | 1480 | 1072 |
| 589 | 20230622 | 103100 | 1449067424 | 1480 | 1480 | 1480 | 1480 | 1008 |
| 590 | 20230622 | 103000 | 1447575584 | 1479 | 1479 | 1480 | 1479 | 2113 |
| 591 | 20230622 | 102900 | 1444450447 | 1479 | 1478 | 1480 | 1478 | 9148 |
| 592 | 20230622 | 102800 | 1430918406 | 1478 | 1477 | 1478 | 1477 | 3398 |
| 593 | 20230622 | 102700 | 1425897991 | 1477 | 1475 | 1477 | 1475 | 7953 |
| 594 | 20230622 | 102600 | 1414160339 | 1475 | 1475 | 1475 | 1475 | 2447 |
| 595 | 20230622 | 102500 | 1410551014 | 1475 | 1475 | 1475 | 1474 | 1457 |
| 596 | 20230622 | 102400 | 1408403273 | 1475 | 1475 | 1475 | 1474 | 534 |
| 597 | 20230622 | 102300 | 1407615975 | 1475 | 1475 | 1476 | 1475 | 128 |
| 598 | 20230622 | 102200 | 1407427174 | 1475 | 1476 | 1476 | 1475 | 9722 |
| 599 | 20230622 | 102100 | 1393087213 | 1476 | 1477 | 1477 | 1476 | 4169 |
| 600 | 20230622 | 102000 | 1386933290 | 1477 | 1477 | 1477 | 1476 | 3488 |
| 601 | 20230622 | 101900 | 1381783740 | 1476 | 1476 | 1476 | 1476 | 5982 |
| 602 | 20230622 | 101800 | 1372954308 | 1476 | 1476 | 1476 | 1475 | 2889 |
| 603 | 20230622 | 101700 | 1368691579 | 1476 | 1476 | 1476 | 1476 | 4456 |
| 604 | 20230622 | 101600 | 1362114523 | 1476 | 1477 | 1477 | 1476 | 3394 |
| 605 | 20230622 | 101500 | 1357103684 | 1477 | 1478 | 1478 | 1476 | 729 |
| 606 | 20230622 | 101400 | 1356026762 | 1478 | 1475 | 1478 | 1475 | 11 |
| 607 | 20230622 | 101300 | 1356010534 | 1475 | 1478 | 1478 | 1475 | 172 |
| 608 | 20230622 | 101200 | 1355756625 | 1475 | 1475 | 1475 | 1475 | 2591 |
| 609 | 20230622 | 101100 | 1351934900 | 1474 | 1475 | 1475 | 1474 | 1043 |
| 610 | 20230622 | 101000 | 1350397476 | 1477 | 1477 | 1477 | 1475 | 2762 |
| 611 | 20230622 | 100900 | 1346321082 | 1477 | 1474 | 1477 | 1473 | 13963 |
| 612 | 20230622 | 100800 | 1325740358 | 1473 | 1474 | 1477 | 1473 | 5609 |
| 613 | 20230622 | 100700 | 1317472550 | 1474 | 1474 | 1475 | 1474 | 11702 |
| 614 | 20230622 | 100600 | 1300223681 | 1474 | 1474 | 1474 | 1473 | 8372 |
| 615 | 20230622 | 100500 | 1287884054 | 1474 | 1475 | 1475 | 1474 | 8246 |
| 616 | 20230622 | 100400 | 1275728166 | 1475 | 1477 | 1478 | 1475 | 534 |
| 617 | 20230622 | 100300 | 1274939619 | 1477 | 1477 | 1478 | 1476 | 4209 |
| 618 | 20230622 | 100200 | 1268725867 | 1477 | 1476 | 1478 | 1476 | 1425 |
| 619 | 20230622 | 100100 | 1266621843 | 1476 | 1476 | 1478 | 1475 | 520 |
| 620 | 20230622 | 100000 | 1265854261 | 1478 | 1478 | 1479 | 1474 | 2844 |
| 621 | 20230622 | 095900 | 1261654698 | 1478 | 1475 | 1479 | 1475 | 7627 |
| 622 | 20230622 | 095800 | 1250395776 | 1475 | 1476 | 1476 | 1472 | 2714 |
| 623 | 20230622 | 095700 | 1246397455 | 1473 | 1473 | 1476 | 1473 | 11901 |
| 624 | 20230622 | 095600 | 1228861662 | 1472 | 1475 | 1475 | 1472 | 38889 |
| 625 | 20230622 | 095500 | 1171591882 | 1475 | 1475 | 1475 | 1474 | 4259 |
| 626 | 20230622 | 095400 | 1165313502 | 1475 | 1476 | 1476 | 1473 | 6363 |
| 627 | 20230622 | 095300 | 1155933468 | 1474 | 1474 | 1476 | 1473 | 3648 |
| 628 | 20230622 | 095200 | 1150556037 | 1476 | 1476 | 1476 | 1473 | 36470 |
| 629 | 20230622 | 095100 | 1096796780 | 1476 | 1476 | 1477 | 1474 | 11306 |
| 630 | 20230622 | 095000 | 1080117950 | 1476 | 1477 | 1478 | 1476 | 19039 |
| 631 | 20230622 | 094900 | 1051997795 | 1477 | 1479 | 1480 | 1477 | 3574 |
| 632 | 20230622 | 094800 | 1046714085 | 1479 | 1478 | 1480 | 1477 | 6626 |
| 633 | 20230622 | 094700 | 1036913735 | 1478 | 1477 | 1479 | 1476 | 7182 |
| 634 | 20230622 | 094600 | 1026302702 | 1478 | 1478 | 1478 | 1478 | 320 |
| 635 | 20230622 | 094500 | 1025829742 | 1479 | 1479 | 1479 | 1475 | 7671 |
| 636 | 20230622 | 094400 | 1014514388 | 1479 | 1480 | 1480 | 1474 | 16993 |
| 637 | 20230622 | 094300 | 989442777 | 1480 | 1477 | 1480 | 1477 | 3975 |
| 638 | 20230622 | 094200 | 983571171 | 1477 | 1474 | 1477 | 1474 | 3100 |
| 639 | 20230622 | 094100 | 978997199 | 1474 | 1478 | 1478 | 1474 | 27747 |
| 640 | 20230622 | 094000 | 938047897 | 1478 | 1478 | 1480 | 1477 | 14797 |
| 641 | 20230622 | 093900 | 916179217 | 1478 | 1481 | 1482 | 1478 | 11702 |
| 642 | 20230622 | 093800 | 898855984 | 1481 | 1480 | 1481 | 1479 | 3178 |
| 643 | 20230622 | 093700 | 894151600 | 1480 | 1479 | 1480 | 1479 | 4798 |
| 644 | 20230622 | 093600 | 887054640 | 1478 | 1479 | 1479 | 1478 | 9153 |
| 645 | 20230622 | 093500 | 873522909 | 1480 | 1480 | 1481 | 1479 | 12594 |
| 646 | 20230622 | 093400 | 854887119 | 1480 | 1481 | 1481 | 1479 | 3106 |
| 647 | 20230622 | 093300 | 850292358 | 1480 | 1482 | 1482 | 1480 | 20181 |
| 648 | 20230622 | 093200 | 820410355 | 1482 | 1481 | 1483 | 1480 | 2517 |
| 649 | 20230622 | 093100 | 816683339 | 1481 | 1480 | 1483 | 1479 | 12763 |
| 650 | 20230622 | 093000 | 797795224 | 1480 | 1482 | 1483 | 1480 | 39950 |
| 651 | 20230622 | 092900 | 738648668 | 1482 | 1486 | 1486 | 1482 | 42453 |
| 652 | 20230622 | 092800 | 675694538 | 1486 | 1488 | 1488 | 1485 | 14990 |
| 653 | 20230622 | 092700 | 653422015 | 1488 | 1489 | 1489 | 1487 | 7704 |
| 654 | 20230622 | 092600 | 641959292 | 1489 | 1489 | 1490 | 1488 | 43517 |
| 655 | 20230622 | 092500 | 577169007 | 1489 | 1488 | 1490 | 1485 | 23520 |
| 656 | 20230622 | 092400 | 542185582 | 1489 | 1492 | 1492 | 1489 | 23945 |
| 657 | 20230622 | 092300 | 506505236 | 1491 | 1497 | 1497 | 1491 | 19314 |
| 658 | 20230622 | 092200 | 477670304 | 1497 | 1499 | 1499 | 1495 | 8401 |
| 659 | 20230622 | 092100 | 465099890 | 1498 | 1500 | 1500 | 1497 | 607 |
| 660 | 20230622 | 092000 | 464190799 | 1500 | 1496 | 1500 | 1496 | 10051 |
| 661 | 20230622 | 091900 | 449145620 | 1495 | 1493 | 1495 | 1493 | 1799 |
| 662 | 20230622 | 091800 | 446458561 | 1493 | 1492 | 1493 | 1492 | 3465 |
| 663 | 20230622 | 091700 | 441286774 | 1492 | 1491 | 1492 | 1491 | 7695 |
| 664 | 20230622 | 091600 | 429808376 | 1491 | 1492 | 1493 | 1491 | 8907 |
| 665 | 20230622 | 091500 | 416525567 | 1496 | 1492 | 1496 | 1491 | 3844 |
| 666 | 20230622 | 091400 | 410783089 | 1492 | 1491 | 1493 | 1491 | 2325 |
| 667 | 20230622 | 091300 | 407313619 | 1491 | 1493 | 1493 | 1490 | 21001 |
| 668 | 20230622 | 091200 | 376014623 | 1490 | 1493 | 1495 | 1490 | 38931 |
| 669 | 20230622 | 091100 | 317903879 | 1493 | 1492 | 1495 | 1492 | 11639 |
| 670 | 20230622 | 091000 | 300529907 | 1492 | 1495 | 1495 | 1492 | 23967 |
| 671 | 20230622 | 090900 | 264734676 | 1495 | 1496 | 1496 | 1493 | 2404 |
| 672 | 20230622 | 090800 | 261145093 | 1497 | 1492 | 1499 | 1492 | 4398 |
| 673 | 20230622 | 090700 | 254565641 | 1499 | 1492 | 1499 | 1491 | 21362 |
| 674 | 20230622 | 090600 | 222686640 | 1492 | 1496 | 1496 | 1491 | 26145 |
| 675 | 20230622 | 090500 | 183673977 | 1495 | 1496 | 1501 | 1495 | 21221 |
| 676 | 20230622 | 090400 | 151932232 | 1496 | 1502 | 1502 | 1495 | 36043 |
| 677 | 20230622 | 090300 | 97886559 | 1502 | 1510 | 1510 | 1502 | 20541 |
| 678 | 20230622 | 090200 | 66956309 | 1511 | 1510 | 1513 | 1510 | 5989 |
| 679 | 20230622 | 090100 | 57905409 | 1510 | 1512 | 1515 | 1510 | 12314 |
| 680 | 20230622 | 090000 | 39281660 | 1512 | 1520 | 1521 | 1511 | 25271 |