30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190900 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 13715 |
| 3 | 20230720 | 190800 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20230720 | 190700 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20230720 | 190600 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20230720 | 190500 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20230720 | 190400 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20230720 | 190300 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20230720 | 190200 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20230720 | 190100 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20230720 | 190000 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20230720 | 185900 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20230720 | 185800 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20230720 | 185700 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20230720 | 185600 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20230720 | 185500 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20230720 | 185400 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20230720 | 185300 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20230720 | 185200 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20230720 | 185100 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20230720 | 185000 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20230720 | 184900 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20230720 | 184800 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20230720 | 184700 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20230720 | 184600 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20230720 | 184500 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20230720 | 184400 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20230720 | 184300 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20230720 | 184200 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20230720 | 184100 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20230720 | 184000 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20230720 | 183900 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 13715 |
| 33 | 20230720 | 183800 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20230720 | 183700 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20230720 | 183600 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20230720 | 183500 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20230720 | 183400 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20230720 | 183300 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20230720 | 183200 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20230720 | 183100 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20230720 | 183000 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20230720 | 182900 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20230720 | 182800 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20230720 | 182700 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20230720 | 182600 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20230720 | 182500 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20230720 | 182400 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20230720 | 182300 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20230720 | 182200 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20230720 | 182100 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20230720 | 182000 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20230720 | 181900 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20230720 | 181800 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20230720 | 181700 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20230720 | 181600 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20230720 | 181500 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20230720 | 181400 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20230720 | 181300 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20230720 | 181200 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20230720 | 181100 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20230720 | 181000 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20230720 | 180900 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 13715 |
| 63 | 20230720 | 180800 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20230720 | 180700 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20230720 | 180600 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20230720 | 180500 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20230720 | 180400 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20230720 | 180300 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20230720 | 180200 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20230720 | 180100 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20230720 | 180000 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20230720 | 175900 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20230720 | 175800 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20230720 | 175700 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20230720 | 175600 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20230720 | 175500 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20230720 | 175400 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20230720 | 175300 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20230720 | 175200 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20230720 | 175100 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20230720 | 175000 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20230720 | 174900 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20230720 | 174800 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20230720 | 174700 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20230720 | 174600 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20230720 | 174500 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20230720 | 174400 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20230720 | 174300 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20230720 | 174200 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20230720 | 174100 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20230720 | 174000 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20230720 | 173900 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 13715 |
| 93 | 20230720 | 173800 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20230720 | 173700 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20230720 | 173600 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20230720 | 173500 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20230720 | 173400 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20230720 | 173300 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20230720 | 173200 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20230720 | 173100 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20230720 | 173000 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20230720 | 172900 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20230720 | 172800 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20230720 | 172700 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20230720 | 172600 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20230720 | 172500 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20230720 | 172400 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20230720 | 172300 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20230720 | 172200 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20230720 | 172100 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20230720 | 172000 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20230720 | 171900 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20230720 | 171800 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20230720 | 171700 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20230720 | 171600 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20230720 | 171500 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20230720 | 171400 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20230720 | 171300 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20230720 | 171200 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20230720 | 171100 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20230720 | 171000 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20230720 | 170900 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 13715 |
| 123 | 20230720 | 170800 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20230720 | 170700 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20230720 | 170600 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20230720 | 170500 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20230720 | 170400 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20230720 | 170300 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20230720 | 170200 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20230720 | 170100 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20230720 | 170000 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20230720 | 165900 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20230720 | 165800 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20230720 | 165700 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20230720 | 165600 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20230720 | 165500 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20230720 | 165400 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20230720 | 165300 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20230720 | 165200 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20230720 | 165100 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20230720 | 165000 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20230720 | 164900 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20230720 | 164800 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20230720 | 164700 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20230720 | 164600 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20230720 | 164500 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20230720 | 164400 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20230720 | 164300 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20230720 | 164200 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20230720 | 164100 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20230720 | 164000 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20230720 | 163900 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 13715 |
| 153 | 20230720 | 163800 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20230720 | 163700 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20230720 | 163600 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20230720 | 163500 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20230720 | 163400 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20230720 | 163300 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20230720 | 163200 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20230720 | 163100 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20230720 | 163000 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20230720 | 162900 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20230720 | 162800 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20230720 | 162700 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20230720 | 162600 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20230720 | 162500 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20230720 | 162400 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20230720 | 162300 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20230720 | 162200 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20230720 | 162100 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20230720 | 162000 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20230720 | 161900 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20230720 | 161800 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20230720 | 161700 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20230720 | 161600 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20230720 | 161500 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20230720 | 161400 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20230720 | 161300 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20230720 | 161200 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20230720 | 161100 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20230720 | 161000 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20230720 | 160900 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 13715 |
| 183 | 20230720 | 160800 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20230720 | 160700 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20230720 | 160600 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20230720 | 160500 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20230720 | 160400 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20230720 | 160300 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20230720 | 160200 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20230720 | 160100 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20230720 | 160000 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20230720 | 155900 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20230720 | 155800 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20230720 | 155700 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20230720 | 155600 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20230720 | 155500 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20230720 | 155400 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20230720 | 155300 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20230720 | 155200 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20230720 | 155100 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20230720 | 155000 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20230720 | 154900 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20230720 | 154800 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20230720 | 154700 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20230720 | 154600 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20230720 | 154500 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20230720 | 154400 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20230720 | 154300 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20230720 | 154200 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20230720 | 154100 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20230720 | 154000 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20230720 | 153900 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 13715 |
| 213 | 20230720 | 153800 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20230720 | 153700 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20230720 | 153600 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20230720 | 153500 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20230720 | 153400 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20230720 | 153300 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20230720 | 153200 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20230720 | 153100 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20230720 | 153000 | 6466133960 | 9680 | 9680 | 9680 | 9680 | 13715 |
| 222 | 20230720 | 152900 | 6333372760 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20230720 | 152800 | 6333372760 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20230720 | 152700 | 6333372760 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20230720 | 152600 | 6333372760 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20230720 | 152500 | 6333372760 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20230720 | 152400 | 6333372760 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20230720 | 152300 | 6333372760 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20230720 | 152200 | 6333372760 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20230720 | 152100 | 6333372760 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20230720 | 152000 | 6333372760 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20230720 | 151900 | 6333372760 | 9680 | 9650 | 9680 | 9650 | 5843 |
| 233 | 20230720 | 151800 | 6276863990 | 9660 | 9660 | 9670 | 9650 | 4363 |
| 234 | 20230720 | 151700 | 6234703850 | 9660 | 9660 | 9660 | 9650 | 370 |
| 235 | 20230720 | 151600 | 6231130420 | 9650 | 9650 | 9650 | 9640 | 3392 |
| 236 | 20230720 | 151500 | 6198399960 | 9650 | 9630 | 9650 | 9630 | 2505 |
| 237 | 20230720 | 151400 | 6174255030 | 9640 | 9640 | 9640 | 9630 | 1775 |
| 238 | 20230720 | 151300 | 6157146170 | 9640 | 9650 | 9650 | 9630 | 4555 |
| 239 | 20230720 | 151200 | 6113239510 | 9650 | 9640 | 9650 | 9640 | 2632 |
| 240 | 20230720 | 151100 | 6087847930 | 9650 | 9640 | 9650 | 9640 | 2224 |
| 241 | 20230720 | 151000 | 6066401000 | 9640 | 9630 | 9640 | 9610 | 2002 |
| 242 | 20230720 | 150900 | 6047122840 | 9630 | 9630 | 9630 | 9620 | 1303 |
| 243 | 20230720 | 150800 | 6034579770 | 9630 | 9630 | 9630 | 9620 | 693 |
| 244 | 20230720 | 150700 | 6027906190 | 9630 | 9630 | 9630 | 9620 | 1081 |
| 245 | 20230720 | 150600 | 6017502620 | 9630 | 9630 | 9630 | 9620 | 2582 |
| 246 | 20230720 | 150500 | 5992648980 | 9640 | 9630 | 9640 | 9620 | 762 |
| 247 | 20230720 | 150400 | 5985307090 | 9630 | 9630 | 9630 | 9620 | 1400 |
| 248 | 20230720 | 150300 | 5971830100 | 9630 | 9630 | 9630 | 9630 | 24 |
| 249 | 20230720 | 150200 | 5971598980 | 9630 | 9650 | 9650 | 9620 | 1228 |
| 250 | 20230720 | 150100 | 5959780110 | 9650 | 9620 | 9650 | 9620 | 11454 |
| 251 | 20230720 | 150000 | 5849444140 | 9630 | 9620 | 9630 | 9620 | 387 |
| 252 | 20230720 | 145900 | 5845719090 | 9630 | 9630 | 9630 | 9620 | 294 |
| 253 | 20230720 | 145800 | 5842887930 | 9640 | 9620 | 9640 | 9620 | 1002 |
| 254 | 20230720 | 145700 | 5833241520 | 9620 | 9630 | 9630 | 9620 | 1514 |
| 255 | 20230720 | 145600 | 5818665800 | 9640 | 9640 | 9640 | 9630 | 424 |
| 256 | 20230720 | 145500 | 5814580560 | 9640 | 9630 | 9640 | 9620 | 456 |
| 257 | 20230720 | 145400 | 5810188200 | 9630 | 9640 | 9640 | 9610 | 1065 |
| 258 | 20230720 | 145300 | 5799939960 | 9640 | 9640 | 9640 | 9630 | 182 |
| 259 | 20230720 | 145200 | 5798186820 | 9640 | 9630 | 9640 | 9610 | 2929 |
| 260 | 20230720 | 145100 | 5770002690 | 9630 | 9620 | 9630 | 9600 | 1375 |
| 261 | 20230720 | 145000 | 5756782340 | 9620 | 9620 | 9620 | 9610 | 146 |
| 262 | 20230720 | 144900 | 5755379210 | 9630 | 9610 | 9640 | 9600 | 5905 |
| 263 | 20230720 | 144800 | 5698621620 | 9610 | 9610 | 9620 | 9600 | 1015 |
| 264 | 20230720 | 144700 | 5688866210 | 9610 | 9600 | 9610 | 9600 | 200 |
| 265 | 20230720 | 144600 | 5686944270 | 9610 | 9610 | 9610 | 9600 | 7967 |
| 266 | 20230720 | 144500 | 5610433720 | 9620 | 9610 | 9620 | 9610 | 361 |
| 267 | 20230720 | 144400 | 5606963480 | 9610 | 9620 | 9620 | 9610 | 714 |
| 268 | 20230720 | 144300 | 5600098910 | 9620 | 9630 | 9630 | 9610 | 1371 |
| 269 | 20230720 | 144200 | 5586908210 | 9630 | 9630 | 9630 | 9620 | 262 |
| 270 | 20230720 | 144100 | 5584385260 | 9630 | 9630 | 9630 | 9620 | 1247 |
| 271 | 20230720 | 144000 | 5572380650 | 9630 | 9640 | 9640 | 9620 | 1241 |
| 272 | 20230720 | 143900 | 5560429930 | 9650 | 9640 | 9650 | 9630 | 880 |
| 273 | 20230720 | 143800 | 5551945390 | 9640 | 9650 | 9660 | 9640 | 1793 |
| 274 | 20230720 | 143700 | 5534642830 | 9660 | 9660 | 9660 | 9650 | 937 |
| 275 | 20230720 | 143600 | 5525598520 | 9660 | 9660 | 9660 | 9650 | 372 |
| 276 | 20230720 | 143500 | 5522006560 | 9650 | 9650 | 9660 | 9630 | 2209 |
| 277 | 20230720 | 143400 | 5500690990 | 9650 | 9630 | 9650 | 9630 | 239 |
| 278 | 20230720 | 143300 | 5498387590 | 9630 | 9610 | 9630 | 9610 | 2447 |
| 279 | 20230720 | 143200 | 5474850670 | 9610 | 9620 | 9620 | 9600 | 3001 |
| 280 | 20230720 | 143100 | 5446025820 | 9620 | 9630 | 9650 | 9620 | 1693 |
| 281 | 20230720 | 143000 | 5429737160 | 9620 | 9650 | 9660 | 9620 | 4630 |
| 282 | 20230720 | 142900 | 5385118870 | 9650 | 9660 | 9670 | 9650 | 1217 |
| 283 | 20230720 | 142800 | 5373363960 | 9670 | 9670 | 9670 | 9660 | 698 |
| 284 | 20230720 | 142700 | 5366621170 | 9660 | 9660 | 9670 | 9660 | 764 |
| 285 | 20230720 | 142600 | 5359240910 | 9660 | 9660 | 9670 | 9660 | 528 |
| 286 | 20230720 | 142500 | 5354140420 | 9650 | 9650 | 9650 | 9640 | 375 |
| 287 | 20230720 | 142400 | 5350522690 | 9650 | 9650 | 9650 | 9640 | 663 |
| 288 | 20230720 | 142300 | 5344128640 | 9640 | 9660 | 9660 | 9640 | 2380 |
| 289 | 20230720 | 142200 | 5321163200 | 9650 | 9660 | 9660 | 9650 | 2374 |
| 290 | 20230720 | 142100 | 5298246420 | 9670 | 9660 | 9670 | 9650 | 1454 |
| 291 | 20230720 | 142000 | 5284196450 | 9680 | 9660 | 9680 | 9660 | 1062 |
| 292 | 20230720 | 141900 | 5273931920 | 9670 | 9670 | 9680 | 9660 | 3485 |
| 293 | 20230720 | 141800 | 5240251580 | 9690 | 9680 | 9690 | 9670 | 1697 |
| 294 | 20230720 | 141700 | 5223826390 | 9680 | 9680 | 9680 | 9670 | 755 |
| 295 | 20230720 | 141600 | 5216523860 | 9680 | 9690 | 9690 | 9680 | 440 |
| 296 | 20230720 | 141500 | 5212264340 | 9680 | 9690 | 9690 | 9680 | 1943 |
| 297 | 20230720 | 141400 | 5193452430 | 9690 | 9690 | 9690 | 9680 | 287 |
| 298 | 20230720 | 141300 | 5190671990 | 9680 | 9690 | 9690 | 9680 | 1489 |
| 299 | 20230720 | 141200 | 5176252780 | 9690 | 9680 | 9690 | 9660 | 231 |
| 300 | 20230720 | 141100 | 5174016050 | 9680 | 9670 | 9680 | 9660 | 5476 |
| 301 | 20230720 | 141000 | 5121080970 | 9670 | 9670 | 9690 | 9670 | 1959 |
| 302 | 20230720 | 140900 | 5102126750 | 9670 | 9690 | 9700 | 9670 | 5462 |
| 303 | 20230720 | 140800 | 5049260360 | 9690 | 9690 | 9700 | 9690 | 2882 |
| 304 | 20230720 | 140700 | 5021326630 | 9690 | 9690 | 9700 | 9690 | 5666 |
| 305 | 20230720 | 140600 | 4966421870 | 9700 | 9700 | 9710 | 9690 | 4543 |
| 306 | 20230720 | 140500 | 4922357650 | 9690 | 9700 | 9700 | 9690 | 1945 |
| 307 | 20230720 | 140400 | 4903498170 | 9700 | 9700 | 9700 | 9690 | 2813 |
| 308 | 20230720 | 140300 | 4876213740 | 9700 | 9680 | 9700 | 9680 | 2760 |
| 309 | 20230720 | 140200 | 4849467020 | 9690 | 9690 | 9700 | 9670 | 6124 |
| 310 | 20230720 | 140100 | 4790161650 | 9700 | 9690 | 9700 | 9680 | 3143 |
| 311 | 20230720 | 140000 | 4759699840 | 9690 | 9690 | 9690 | 9680 | 2973 |
| 312 | 20230720 | 135900 | 4730891550 | 9690 | 9680 | 9690 | 9680 | 3011 |
| 313 | 20230720 | 135800 | 4701745050 | 9680 | 9680 | 9680 | 9670 | 3266 |
| 314 | 20230720 | 135700 | 4670134200 | 9680 | 9670 | 9680 | 9670 | 1987 |
| 315 | 20230720 | 135600 | 4650909000 | 9670 | 9660 | 9670 | 9660 | 3094 |
| 316 | 20230720 | 135500 | 4621002960 | 9670 | 9650 | 9680 | 9640 | 8871 |
| 317 | 20230720 | 135400 | 4535333320 | 9650 | 9640 | 9650 | 9640 | 2891 |
| 318 | 20230720 | 135300 | 4507442720 | 9640 | 9640 | 9650 | 9610 | 5623 |
| 319 | 20230720 | 135200 | 4453265920 | 9640 | 9640 | 9650 | 9630 | 4611 |
| 320 | 20230720 | 135100 | 4408816970 | 9640 | 9620 | 9650 | 9610 | 14318 |
| 321 | 20230720 | 135000 | 4270877760 | 9610 | 9590 | 9610 | 9590 | 1542 |
| 322 | 20230720 | 134900 | 4256068800 | 9590 | 9590 | 9600 | 9590 | 823 |
| 323 | 20230720 | 134800 | 4248172210 | 9590 | 9600 | 9600 | 9590 | 819 |
| 324 | 20230720 | 134700 | 4240317400 | 9600 | 9600 | 9600 | 9590 | 436 |
| 325 | 20230720 | 134600 | 4236135650 | 9600 | 9590 | 9600 | 9590 | 903 |
| 326 | 20230720 | 134500 | 4227469970 | 9600 | 9610 | 9620 | 9600 | 3066 |
| 327 | 20230720 | 134400 | 4198022270 | 9610 | 9610 | 9620 | 9610 | 561 |
| 328 | 20230720 | 134300 | 4192629200 | 9620 | 9590 | 9620 | 9590 | 6818 |
| 329 | 20230720 | 134200 | 4127144810 | 9590 | 9580 | 9600 | 9580 | 532 |
| 330 | 20230720 | 134100 | 4122041970 | 9590 | 9600 | 9600 | 9590 | 913 |
| 331 | 20230720 | 134000 | 4113286110 | 9610 | 9600 | 9610 | 9590 | 396 |
| 332 | 20230720 | 133900 | 4109484590 | 9600 | 9590 | 9600 | 9590 | 783 |
| 333 | 20230720 | 133800 | 4101973990 | 9600 | 9610 | 9620 | 9590 | 5649 |
| 334 | 20230720 | 133700 | 4047739300 | 9620 | 9610 | 9620 | 9610 | 41 |
| 335 | 20230720 | 133600 | 4047345050 | 9620 | 9630 | 9630 | 9610 | 2648 |
| 336 | 20230720 | 133500 | 4021873310 | 9630 | 9600 | 9630 | 9600 | 2535 |
| 337 | 20230720 | 133400 | 3997491160 | 9610 | 9610 | 9620 | 9610 | 1349 |
| 338 | 20230720 | 133300 | 3984524640 | 9610 | 9610 | 9610 | 9610 | 1386 |
| 339 | 20230720 | 133200 | 3971205180 | 9610 | 9610 | 9620 | 9600 | 1968 |
| 340 | 20230720 | 133100 | 3952291480 | 9610 | 9610 | 9610 | 9600 | 1160 |
| 341 | 20230720 | 133000 | 3941145390 | 9600 | 9600 | 9610 | 9600 | 637 |
| 342 | 20230720 | 132900 | 3935027780 | 9620 | 9620 | 9620 | 9590 | 798 |
| 343 | 20230720 | 132800 | 3927359730 | 9620 | 9610 | 9620 | 9610 | 1806 |
| 344 | 20230720 | 132700 | 3909995220 | 9620 | 9570 | 9620 | 9570 | 4162 |
| 345 | 20230720 | 132600 | 3870040290 | 9570 | 9550 | 9570 | 9550 | 771 |
| 346 | 20230720 | 132500 | 3862666380 | 9550 | 9540 | 9560 | 9540 | 240 |
| 347 | 20230720 | 132400 | 3860372280 | 9540 | 9530 | 9540 | 9530 | 1335 |
| 348 | 20230720 | 132300 | 3847648550 | 9540 | 9540 | 9550 | 9530 | 2303 |
| 349 | 20230720 | 132200 | 3825689060 | 9550 | 9560 | 9560 | 9550 | 1227 |
| 350 | 20230720 | 132100 | 3813962550 | 9540 | 9550 | 9550 | 9540 | 2414 |
| 351 | 20230720 | 132000 | 3790909080 | 9550 | 9570 | 9570 | 9550 | 4438 |
| 352 | 20230720 | 131900 | 3748483200 | 9570 | 9560 | 9570 | 9560 | 571 |
| 353 | 20230720 | 131800 | 3743018820 | 9560 | 9580 | 9580 | 9560 | 486 |
| 354 | 20230720 | 131700 | 3738368770 | 9580 | 9590 | 9590 | 9580 | 897 |
| 355 | 20230720 | 131600 | 3729772280 | 9580 | 9620 | 9620 | 9580 | 7460 |
| 356 | 20230720 | 131500 | 3658175640 | 9620 | 9620 | 9630 | 9610 | 4272 |
| 357 | 20230720 | 131400 | 3617090540 | 9620 | 9610 | 9620 | 9600 | 2127 |
| 358 | 20230720 | 131300 | 3596650100 | 9610 | 9600 | 9610 | 9590 | 2116 |
| 359 | 20230720 | 131200 | 3576336020 | 9600 | 9600 | 9600 | 9590 | 1725 |
| 360 | 20230720 | 131100 | 3559788200 | 9600 | 9600 | 9600 | 9590 | 1068 |
| 361 | 20230720 | 131000 | 3549535430 | 9590 | 9600 | 9600 | 9590 | 2845 |
| 362 | 20230720 | 130900 | 3522246730 | 9600 | 9580 | 9600 | 9570 | 4885 |
| 363 | 20230720 | 130800 | 3475413330 | 9580 | 9560 | 9580 | 9560 | 2228 |
| 364 | 20230720 | 130700 | 3454091520 | 9560 | 9560 | 9570 | 9560 | 966 |
| 365 | 20230720 | 130600 | 3444855460 | 9560 | 9570 | 9570 | 9550 | 1345 |
| 366 | 20230720 | 130500 | 3431997280 | 9570 | 9570 | 9580 | 9570 | 1392 |
| 367 | 20230720 | 130400 | 3418667430 | 9580 | 9570 | 9580 | 9560 | 927 |
| 368 | 20230720 | 130300 | 3409802450 | 9570 | 9580 | 9580 | 9560 | 5091 |
| 369 | 20230720 | 130200 | 3361055720 | 9580 | 9560 | 9580 | 9560 | 10245 |
| 370 | 20230720 | 130100 | 3263034950 | 9560 | 9550 | 9560 | 9540 | 1821 |
| 371 | 20230720 | 130000 | 3245643850 | 9550 | 9550 | 9550 | 9540 | 2111 |
| 372 | 20230720 | 125900 | 3225487970 | 9540 | 9550 | 9550 | 9530 | 3643 |
| 373 | 20230720 | 125800 | 3190715700 | 9550 | 9530 | 9550 | 9530 | 3086 |
| 374 | 20230720 | 125700 | 3161269360 | 9530 | 9500 | 9530 | 9500 | 4141 |
| 375 | 20230720 | 125600 | 3121893210 | 9500 | 9460 | 9500 | 9450 | 6000 |
| 376 | 20230720 | 125500 | 3065038780 | 9470 | 9470 | 9480 | 9470 | 842 |
| 377 | 20230720 | 125400 | 3057065010 | 9470 | 9470 | 9470 | 9470 | 535 |
| 378 | 20230720 | 125300 | 3051998560 | 9470 | 9450 | 9470 | 9450 | 619 |
| 379 | 20230720 | 125200 | 3046143290 | 9460 | 9450 | 9460 | 9450 | 1252 |
| 380 | 20230720 | 125100 | 3034311880 | 9460 | 9460 | 9460 | 9460 | 42 |
| 381 | 20230720 | 125000 | 3033914560 | 9450 | 9460 | 9460 | 9450 | 614 |
| 382 | 20230720 | 124900 | 3028106550 | 9460 | 9450 | 9460 | 9450 | 47 |
| 383 | 20230720 | 124800 | 3027662390 | 9450 | 9440 | 9450 | 9440 | 314 |
| 384 | 20230720 | 124700 | 3024695410 | 9440 | 9440 | 9440 | 9440 | 3 |
| 385 | 20230720 | 124600 | 3024667090 | 9450 | 9450 | 9450 | 9440 | 130 |
| 386 | 20230720 | 124500 | 3023439180 | 9450 | 9450 | 9450 | 9440 | 125 |
| 387 | 20230720 | 124400 | 3022257970 | 9450 | 9450 | 9450 | 9440 | 1724 |
| 388 | 20230720 | 124300 | 3005966210 | 9450 | 9460 | 9460 | 9450 | 188 |
| 389 | 20230720 | 124200 | 3004187810 | 9470 | 9480 | 9480 | 9470 | 296 |
| 390 | 20230720 | 124100 | 3001384590 | 9480 | 9470 | 9480 | 9470 | 170 |
| 391 | 20230720 | 124000 | 2999773580 | 9480 | 9470 | 9480 | 9470 | 716 |
| 392 | 20230720 | 123900 | 2992989320 | 9470 | 9470 | 9470 | 9470 | 149 |
| 393 | 20230720 | 123800 | 2991578290 | 9470 | 9450 | 9470 | 9450 | 682 |
| 394 | 20230720 | 123700 | 2985126570 | 9450 | 9460 | 9460 | 9450 | 147 |
| 395 | 20230720 | 123600 | 2983737410 | 9450 | 9460 | 9460 | 9450 | 138 |
| 396 | 20230720 | 123500 | 2982432270 | 9460 | 9460 | 9460 | 9450 | 408 |
| 397 | 20230720 | 123400 | 2978573090 | 9460 | 9460 | 9470 | 9460 | 441 |
| 398 | 20230720 | 123300 | 2974401050 | 9460 | 9460 | 9470 | 9460 | 552 |
| 399 | 20230720 | 123200 | 2969179090 | 9480 | 9460 | 9480 | 9460 | 163 |
| 400 | 20230720 | 123100 | 2967635390 | 9460 | 9480 | 9480 | 9460 | 39 |
| 401 | 20230720 | 123000 | 2967266350 | 9470 | 9470 | 9470 | 9460 | 1224 |
| 402 | 20230720 | 122900 | 2955675930 | 9460 | 9460 | 9470 | 9460 | 546 |
| 403 | 20230720 | 122800 | 2950510760 | 9460 | 9450 | 9460 | 9450 | 378 |
| 404 | 20230720 | 122700 | 2946934910 | 9450 | 9430 | 9450 | 9430 | 4248 |
| 405 | 20230720 | 122600 | 2906829900 | 9440 | 9440 | 9440 | 9420 | 17 |
| 406 | 20230720 | 122500 | 2906669620 | 9430 | 9430 | 9440 | 9430 | 726 |
| 407 | 20230720 | 122400 | 2899817310 | 9420 | 9420 | 9420 | 9420 | 629 |
| 408 | 20230720 | 122300 | 2893892130 | 9440 | 9420 | 9440 | 9420 | 35 |
| 409 | 20230720 | 122200 | 2893562410 | 9420 | 9420 | 9430 | 9420 | 270 |
| 410 | 20230720 | 122100 | 2891017010 | 9440 | 9430 | 9440 | 9420 | 31 |
| 411 | 20230720 | 122000 | 2890724680 | 9430 | 9430 | 9430 | 9430 | 701 |
| 412 | 20230720 | 121900 | 2884114250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 413 | 20230720 | 121800 | 2884114250 | 9430 | 9430 | 9430 | 9430 | 31 |
| 414 | 20230720 | 121700 | 2883821920 | 9430 | 9430 | 9430 | 9430 | 140 |
| 415 | 20230720 | 121600 | 2882501720 | 9430 | 9450 | 9450 | 9430 | 111 |
| 416 | 20230720 | 121500 | 2881454970 | 9430 | 9440 | 9440 | 9430 | 612 |
| 417 | 20230720 | 121400 | 2875683320 | 9430 | 9440 | 9440 | 9430 | 281 |
| 418 | 20230720 | 121300 | 2873030690 | 9450 | 9440 | 9450 | 9440 | 103 |
| 419 | 20230720 | 121200 | 2872058340 | 9440 | 9440 | 9440 | 9440 | 493 |
| 420 | 20230720 | 121100 | 2867404420 | 9440 | 9440 | 9440 | 9440 | 170 |
| 421 | 20230720 | 121000 | 2865799620 | 9440 | 9430 | 9440 | 9430 | 437 |
| 422 | 20230720 | 120900 | 2861678390 | 9440 | 9440 | 9440 | 9440 | 20 |
| 423 | 20230720 | 120800 | 2861489590 | 9440 | 9440 | 9440 | 9440 | 438 |
| 424 | 20230720 | 120700 | 2857354870 | 9430 | 9430 | 9430 | 9430 | 207 |
| 425 | 20230720 | 120600 | 2855402860 | 9430 | 9440 | 9440 | 9430 | 345 |
| 426 | 20230720 | 120500 | 2852149500 | 9430 | 9430 | 9440 | 9430 | 57 |
| 427 | 20230720 | 120400 | 2851611980 | 9430 | 9430 | 9430 | 9430 | 14 |
| 428 | 20230720 | 120300 | 2851479960 | 9430 | 9430 | 9430 | 9430 | 2 |
| 429 | 20230720 | 120200 | 2851461100 | 9440 | 9440 | 9440 | 9410 | 1436 |
| 430 | 20230720 | 120100 | 2837928940 | 9440 | 9440 | 9450 | 9440 | 235 |
| 431 | 20230720 | 120000 | 2835710390 | 9450 | 9450 | 9450 | 9440 | 112 |
| 432 | 20230720 | 115900 | 2834653090 | 9440 | 9450 | 9450 | 9440 | 136 |
| 433 | 20230720 | 115800 | 2833369230 | 9440 | 9430 | 9450 | 9430 | 93 |
| 434 | 20230720 | 115700 | 2832491300 | 9430 | 9450 | 9450 | 9430 | 15 |
| 435 | 20230720 | 115600 | 2832349750 | 9450 | 9440 | 9460 | 9440 | 702 |
| 436 | 20230720 | 115500 | 2825722500 | 9460 | 9440 | 9460 | 9440 | 387 |
| 437 | 20230720 | 115400 | 2822069070 | 9460 | 9460 | 9460 | 9440 | 295 |
| 438 | 20230720 | 115300 | 2819281780 | 9460 | 9450 | 9460 | 9450 | 29 |
| 439 | 20230720 | 115200 | 2819007720 | 9440 | 9430 | 9440 | 9430 | 285 |
| 440 | 20230720 | 115100 | 2816317960 | 9450 | 9450 | 9450 | 9450 | 100 |
| 441 | 20230720 | 115000 | 2815372960 | 9450 | 9450 | 9450 | 9420 | 1779 |
| 442 | 20230720 | 114900 | 2798614270 | 9430 | 9430 | 9450 | 9430 | 58 |
| 443 | 20230720 | 114800 | 2798067310 | 9430 | 9430 | 9430 | 9430 | 137 |
| 444 | 20230720 | 114700 | 2796775400 | 9450 | 9430 | 9450 | 9420 | 271 |
| 445 | 20230720 | 114600 | 2794219690 | 9450 | 9430 | 9450 | 9430 | 558 |
| 446 | 20230720 | 114500 | 2788957730 | 9450 | 9450 | 9450 | 9430 | 807 |
| 447 | 20230720 | 114400 | 2781338690 | 9450 | 9450 | 9450 | 9450 | 169 |
| 448 | 20230720 | 114300 | 2779741640 | 9450 | 9460 | 9460 | 9450 | 385 |
| 449 | 20230720 | 114200 | 2776103270 | 9460 | 9470 | 9470 | 9460 | 303 |
| 450 | 20230720 | 114100 | 2773236220 | 9490 | 9490 | 9490 | 9470 | 735 |
| 451 | 20230720 | 114000 | 2766263540 | 9500 | 9460 | 9500 | 9460 | 3838 |
| 452 | 20230720 | 113900 | 2729887110 | 9470 | 9450 | 9470 | 9450 | 1722 |
| 453 | 20230720 | 113800 | 2713608170 | 9450 | 9450 | 9450 | 9450 | 0 |
| 454 | 20230720 | 113700 | 2713608170 | 9450 | 9450 | 9450 | 9450 | 60 |
| 455 | 20230720 | 113600 | 2713041170 | 9450 | 9450 | 9450 | 9450 | 252 |
| 456 | 20230720 | 113500 | 2710659770 | 9450 | 9450 | 9450 | 9440 | 283 |
| 457 | 20230720 | 113400 | 2707987120 | 9440 | 9450 | 9450 | 9440 | 55 |
| 458 | 20230720 | 113300 | 2707467900 | 9440 | 9440 | 9450 | 9430 | 402 |
| 459 | 20230720 | 113200 | 2703672990 | 9450 | 9440 | 9450 | 9440 | 71 |
| 460 | 20230720 | 113100 | 2703002740 | 9450 | 9450 | 9450 | 9450 | 100 |
| 461 | 20230720 | 113000 | 2702057740 | 9450 | 9450 | 9450 | 9440 | 366 |
| 462 | 20230720 | 112900 | 2698599940 | 9450 | 9440 | 9450 | 9440 | 701 |
| 463 | 20230720 | 112800 | 2691982440 | 9440 | 9440 | 9440 | 9430 | 610 |
| 464 | 20230720 | 112700 | 2686225030 | 9440 | 9440 | 9440 | 9430 | 1609 |
| 465 | 20230720 | 112600 | 2671045570 | 9440 | 9440 | 9440 | 9430 | 316 |
| 466 | 20230720 | 112500 | 2668065530 | 9430 | 9430 | 9440 | 9420 | 2317 |
| 467 | 20230720 | 112400 | 2646215880 | 9430 | 9420 | 9430 | 9420 | 104 |
| 468 | 20230720 | 112300 | 2645235980 | 9430 | 9420 | 9430 | 9420 | 336 |
| 469 | 20230720 | 112200 | 2642069570 | 9420 | 9430 | 9430 | 9420 | 179 |
| 470 | 20230720 | 112100 | 2640382670 | 9430 | 9420 | 9430 | 9420 | 305 |
| 471 | 20230720 | 112000 | 2637508620 | 9420 | 9430 | 9430 | 9420 | 26 |
| 472 | 20230720 | 111900 | 2637263450 | 9430 | 9430 | 9430 | 9420 | 411 |
| 473 | 20230720 | 111800 | 2633390220 | 9430 | 9420 | 9430 | 9420 | 1495 |
| 474 | 20230720 | 111700 | 2619307300 | 9420 | 9420 | 9420 | 9410 | 763 |
| 475 | 20230720 | 111600 | 2612121980 | 9430 | 9430 | 9430 | 9410 | 63 |
| 476 | 20230720 | 111500 | 2611528690 | 9430 | 9430 | 9430 | 9430 | 14 |
| 477 | 20230720 | 111400 | 2611396670 | 9430 | 9420 | 9430 | 9410 | 1598 |
| 478 | 20230720 | 111300 | 2596349040 | 9420 | 9420 | 9420 | 9420 | 421 |
| 479 | 20230720 | 111200 | 2592383220 | 9420 | 9440 | 9440 | 9420 | 2371 |
| 480 | 20230720 | 111100 | 2570045210 | 9430 | 9440 | 9440 | 9430 | 165 |
| 481 | 20230720 | 111000 | 2568489150 | 9440 | 9440 | 9450 | 9430 | 895 |
| 482 | 20230720 | 110900 | 2560043430 | 9440 | 9450 | 9450 | 9440 | 23 |
| 483 | 20230720 | 110800 | 2559826280 | 9450 | 9450 | 9450 | 9440 | 330 |
| 484 | 20230720 | 110700 | 2556708910 | 9450 | 9450 | 9450 | 9430 | 2892 |
| 485 | 20230720 | 110600 | 2529407100 | 9450 | 9460 | 9460 | 9450 | 352 |
| 486 | 20230720 | 110500 | 2526080610 | 9460 | 9450 | 9460 | 9450 | 588 |
| 487 | 20230720 | 110400 | 2520523970 | 9460 | 9460 | 9460 | 9460 | 2 |
| 488 | 20230720 | 110300 | 2520505050 | 9460 | 9450 | 9460 | 9450 | 12 |
| 489 | 20230720 | 110200 | 2520391630 | 9460 | 9450 | 9460 | 9450 | 370 |
| 490 | 20230720 | 110100 | 2516894800 | 9460 | 9460 | 9460 | 9450 | 211 |
| 491 | 20230720 | 110000 | 2514900020 | 9460 | 9450 | 9460 | 9450 | 156 |
| 492 | 20230720 | 105900 | 2513425800 | 9460 | 9450 | 9460 | 9450 | 849 |
| 493 | 20230720 | 105800 | 2505396740 | 9450 | 9440 | 9450 | 9440 | 904 |
| 494 | 20230720 | 105700 | 2496862060 | 9440 | 9440 | 9440 | 9440 | 136 |
| 495 | 20230720 | 105600 | 2495578220 | 9440 | 9430 | 9440 | 9430 | 201 |
| 496 | 20230720 | 105500 | 2493682770 | 9440 | 9420 | 9440 | 9420 | 746 |
| 497 | 20230720 | 105400 | 2486648980 | 9420 | 9430 | 9430 | 9420 | 143 |
| 498 | 20230720 | 105300 | 2485300720 | 9430 | 9430 | 9430 | 9420 | 1073 |
| 499 | 20230720 | 105200 | 2475183630 | 9430 | 9420 | 9430 | 9420 | 164 |
| 500 | 20230720 | 105100 | 2473637970 | 9430 | 9440 | 9440 | 9430 | 667 |
| 501 | 20230720 | 105000 | 2467347130 | 9440 | 9430 | 9440 | 9420 | 117 |
| 502 | 20230720 | 104900 | 2466244940 | 9440 | 9420 | 9440 | 9420 | 680 |
| 503 | 20230720 | 104800 | 2459831960 | 9430 | 9430 | 9430 | 9420 | 320 |
| 504 | 20230720 | 104700 | 2456815120 | 9430 | 9430 | 9430 | 9420 | 778 |
| 505 | 20230720 | 104600 | 2449485580 | 9430 | 9430 | 9430 | 9420 | 2389 |
| 506 | 20230720 | 104500 | 2426979430 | 9430 | 9420 | 9430 | 9420 | 891 |
| 507 | 20230720 | 104400 | 2418582990 | 9420 | 9430 | 9440 | 9420 | 1538 |
| 508 | 20230720 | 104300 | 2404080850 | 9430 | 9440 | 9450 | 9430 | 270 |
| 509 | 20230720 | 104200 | 2401533800 | 9430 | 9430 | 9460 | 9430 | 665 |
| 510 | 20230720 | 104100 | 2395262550 | 9430 | 9450 | 9450 | 9420 | 1452 |
| 511 | 20230720 | 104000 | 2381569760 | 9470 | 9440 | 9470 | 9430 | 737 |
| 512 | 20230720 | 103900 | 2374604180 | 9420 | 9450 | 9450 | 9420 | 57 |
| 513 | 20230720 | 103800 | 2374066840 | 9450 | 9440 | 9450 | 9440 | 402 |
| 514 | 20230720 | 103700 | 2370270400 | 9420 | 9420 | 9420 | 9420 | 596 |
| 515 | 20230720 | 103600 | 2364656080 | 9420 | 9440 | 9450 | 9420 | 845 |
| 516 | 20230720 | 103500 | 2356691120 | 9450 | 9450 | 9450 | 9440 | 140 |
| 517 | 20230720 | 103400 | 2355368140 | 9450 | 9450 | 9450 | 9440 | 413 |
| 518 | 20230720 | 103300 | 2351465320 | 9450 | 9430 | 9450 | 9420 | 1017 |
| 519 | 20230720 | 103200 | 2341870070 | 9430 | 9430 | 9430 | 9420 | 336 |
| 520 | 20230720 | 103100 | 2338704600 | 9430 | 9450 | 9450 | 9420 | 919 |
| 521 | 20230720 | 103000 | 2330041670 | 9450 | 9450 | 9450 | 9440 | 130 |
| 522 | 20230720 | 102900 | 2328813380 | 9430 | 9440 | 9440 | 9420 | 2208 |
| 523 | 20230720 | 102800 | 2307995800 | 9440 | 9450 | 9450 | 9430 | 1052 |
| 524 | 20230720 | 102700 | 2298062910 | 9450 | 9430 | 9450 | 9430 | 411 |
| 525 | 20230720 | 102600 | 2294185020 | 9430 | 9450 | 9470 | 9430 | 2952 |
| 526 | 20230720 | 102500 | 2266298530 | 9470 | 9460 | 9480 | 9450 | 1610 |
| 527 | 20230720 | 102400 | 2251074110 | 9460 | 9460 | 9460 | 9460 | 367 |
| 528 | 20230720 | 102300 | 2247602290 | 9460 | 9460 | 9480 | 9450 | 2227 |
| 529 | 20230720 | 102200 | 2226553610 | 9460 | 9450 | 9480 | 9450 | 923 |
| 530 | 20230720 | 102100 | 2217826990 | 9450 | 9460 | 9460 | 9440 | 1655 |
| 531 | 20230720 | 102000 | 2202187240 | 9460 | 9480 | 9480 | 9440 | 1462 |
| 532 | 20230720 | 101900 | 2188363170 | 9470 | 9480 | 9490 | 9470 | 1414 |
| 533 | 20230720 | 101800 | 2174966810 | 9470 | 9460 | 9480 | 9450 | 1784 |
| 534 | 20230720 | 101700 | 2158088420 | 9470 | 9470 | 9480 | 9460 | 781 |
| 535 | 20230720 | 101600 | 2150692440 | 9460 | 9470 | 9470 | 9460 | 66 |
| 536 | 20230720 | 101500 | 2150067430 | 9470 | 9440 | 9470 | 9440 | 349 |
| 537 | 20230720 | 101400 | 2146767020 | 9420 | 9420 | 9440 | 9420 | 883 |
| 538 | 20230720 | 101300 | 2138433240 | 9430 | 9440 | 9440 | 9430 | 1516 |
| 539 | 20230720 | 101200 | 2124136290 | 9430 | 9450 | 9450 | 9430 | 1196 |
| 540 | 20230720 | 101100 | 2112855630 | 9450 | 9440 | 9450 | 9440 | 21 |
| 541 | 20230720 | 101000 | 2112657380 | 9440 | 9450 | 9450 | 9440 | 1094 |
| 542 | 20230720 | 100900 | 2102328020 | 9440 | 9440 | 9450 | 9440 | 641 |
| 543 | 20230720 | 100800 | 2096275900 | 9450 | 9450 | 9450 | 9440 | 1357 |
| 544 | 20230720 | 100700 | 2083465690 | 9440 | 9450 | 9460 | 9440 | 533 |
| 545 | 20230720 | 100600 | 2078430850 | 9450 | 9460 | 9460 | 9440 | 741 |
| 546 | 20230720 | 100500 | 2071428400 | 9460 | 9480 | 9480 | 9450 | 1645 |
| 547 | 20230720 | 100400 | 2055860460 | 9480 | 9470 | 9480 | 9460 | 233 |
| 548 | 20230720 | 100300 | 2053653770 | 9480 | 9460 | 9480 | 9440 | 1323 |
| 549 | 20230720 | 100200 | 2041137080 | 9480 | 9440 | 9480 | 9440 | 754 |
| 550 | 20230720 | 100100 | 2034007580 | 9440 | 9430 | 9440 | 9430 | 806 |
| 551 | 20230720 | 100000 | 2026406860 | 9430 | 9420 | 9430 | 9410 | 819 |
| 552 | 20230720 | 095900 | 2018692070 | 9420 | 9400 | 9420 | 9400 | 5752 |
| 553 | 20230720 | 095800 | 1964599670 | 9400 | 9390 | 9400 | 9390 | 943 |
| 554 | 20230720 | 095700 | 1955744210 | 9400 | 9410 | 9410 | 9400 | 2638 |
| 555 | 20230720 | 095600 | 1930946530 | 9400 | 9410 | 9410 | 9400 | 3299 |
| 556 | 20230720 | 095500 | 1899907440 | 9420 | 9410 | 9430 | 9410 | 512 |
| 557 | 20230720 | 095400 | 1895084710 | 9420 | 9420 | 9420 | 9410 | 386 |
| 558 | 20230720 | 095300 | 1891449840 | 9420 | 9410 | 9420 | 9410 | 488 |
| 559 | 20230720 | 095200 | 1886857540 | 9410 | 9410 | 9420 | 9410 | 413 |
| 560 | 20230720 | 095100 | 1882971180 | 9400 | 9410 | 9420 | 9400 | 1290 |
| 561 | 20230720 | 095000 | 1870831060 | 9410 | 9400 | 9420 | 9400 | 3615 |
| 562 | 20230720 | 094900 | 1836830960 | 9410 | 9420 | 9420 | 9400 | 2478 |
| 563 | 20230720 | 094800 | 1813517460 | 9420 | 9430 | 9440 | 9420 | 2149 |
| 564 | 20230720 | 094700 | 1793269170 | 9440 | 9450 | 9450 | 9430 | 338 |
| 565 | 20230720 | 094600 | 1790081110 | 9440 | 9440 | 9450 | 9430 | 1110 |
| 566 | 20230720 | 094500 | 1779598700 | 9440 | 9450 | 9450 | 9440 | 620 |
| 567 | 20230720 | 094400 | 1773742610 | 9450 | 9470 | 9470 | 9430 | 1087 |
| 568 | 20230720 | 094300 | 1763466520 | 9460 | 9440 | 9480 | 9430 | 1214 |
| 569 | 20230720 | 094200 | 1752000770 | 9440 | 9430 | 9460 | 9430 | 383 |
| 570 | 20230720 | 094100 | 1748386840 | 9430 | 9440 | 9450 | 9410 | 6906 |
| 571 | 20230720 | 094000 | 1683234030 | 9470 | 9460 | 9470 | 9430 | 1203 |
| 572 | 20230720 | 093900 | 1671874730 | 9470 | 9450 | 9470 | 9440 | 4623 |
| 573 | 20230720 | 093800 | 1628195170 | 9440 | 9470 | 9480 | 9440 | 2304 |
| 574 | 20230720 | 093700 | 1606411080 | 9470 | 9480 | 9490 | 9470 | 441 |
| 575 | 20230720 | 093600 | 1602233800 | 9490 | 9480 | 9490 | 9470 | 1376 |
| 576 | 20230720 | 093500 | 1589196310 | 9490 | 9520 | 9520 | 9490 | 2489 |
| 577 | 20230720 | 093400 | 1565535610 | 9520 | 9500 | 9520 | 9490 | 1414 |
| 578 | 20230720 | 093300 | 1552105270 | 9510 | 9530 | 9540 | 9510 | 2137 |
| 579 | 20230720 | 093200 | 1531749480 | 9540 | 9480 | 9550 | 9480 | 3711 |
| 580 | 20230720 | 093100 | 1496424560 | 9480 | 9440 | 9480 | 9440 | 3059 |
| 581 | 20230720 | 093000 | 1467508980 | 9440 | 9390 | 9440 | 9370 | 7083 |
| 582 | 20230720 | 092900 | 1400997960 | 9390 | 9390 | 9400 | 9390 | 1186 |
| 583 | 20230720 | 092800 | 1389860800 | 9390 | 9400 | 9400 | 9390 | 1374 |
| 584 | 20230720 | 092700 | 1376957170 | 9400 | 9410 | 9430 | 9400 | 5689 |
| 585 | 20230720 | 092600 | 1323447270 | 9420 | 9430 | 9440 | 9420 | 2132 |
| 586 | 20230720 | 092500 | 1303357600 | 9430 | 9430 | 9430 | 9420 | 1352 |
| 587 | 20230720 | 092400 | 1290608760 | 9430 | 9420 | 9440 | 9420 | 1185 |
| 588 | 20230720 | 092300 | 1279435640 | 9410 | 9430 | 9440 | 9410 | 1842 |
| 589 | 20230720 | 092200 | 1262085970 | 9430 | 9430 | 9440 | 9420 | 1079 |
| 590 | 20230720 | 092100 | 1251911320 | 9430 | 9450 | 9450 | 9400 | 4529 |
| 591 | 20230720 | 092000 | 1209264600 | 9450 | 9430 | 9450 | 9430 | 723 |
| 592 | 20230720 | 091900 | 1202439850 | 9430 | 9460 | 9460 | 9430 | 1128 |
| 593 | 20230720 | 091800 | 1191793680 | 9440 | 9460 | 9470 | 9440 | 2543 |
| 594 | 20230720 | 091700 | 1167759230 | 9460 | 9480 | 9500 | 9460 | 2718 |
| 595 | 20230720 | 091600 | 1142020340 | 9480 | 9520 | 9520 | 9480 | 11162 |
| 596 | 20230720 | 091500 | 1035947380 | 9510 | 9500 | 9510 | 9490 | 1128 |
| 597 | 20230720 | 091400 | 1025231820 | 9500 | 9480 | 9500 | 9470 | 868 |
| 598 | 20230720 | 091300 | 1016999020 | 9480 | 9420 | 9480 | 9420 | 2770 |
| 599 | 20230720 | 091200 | 990846220 | 9420 | 9430 | 9440 | 9400 | 11681 |
| 600 | 20230720 | 091100 | 880919060 | 9410 | 9470 | 9470 | 9410 | 8635 |
| 601 | 20230720 | 091000 | 799469570 | 9460 | 9480 | 9480 | 9450 | 2975 |
| 602 | 20230720 | 090900 | 771323410 | 9480 | 9490 | 9520 | 9460 | 5020 |
| 603 | 20230720 | 090800 | 723745560 | 9500 | 9490 | 9530 | 9480 | 7429 |
| 604 | 20230720 | 090700 | 653164930 | 9500 | 9530 | 9540 | 9500 | 4543 |
| 605 | 20230720 | 090600 | 609922720 | 9530 | 9530 | 9570 | 9530 | 6634 |
| 606 | 20230720 | 090500 | 546565530 | 9550 | 9540 | 9550 | 9530 | 1486 |
| 607 | 20230720 | 090400 | 532395000 | 9540 | 9560 | 9560 | 9530 | 3613 |
| 608 | 20230720 | 090300 | 497947970 | 9560 | 9480 | 9570 | 9470 | 4033 |
| 609 | 20230720 | 090200 | 459434960 | 9480 | 9520 | 9530 | 9450 | 19744 |
| 610 | 20230720 | 090100 | 272136520 | 9530 | 9520 | 9550 | 9520 | 4278 |
| 611 | 20230720 | 090000 | 231389390 | 9530 | 9530 | 9550 | 9510 | 20448 |