33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191200 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 7881 |
| 3 | 20240403 | 191100 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20240403 | 191000 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20240403 | 190900 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20240403 | 190800 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20240403 | 190700 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20240403 | 190600 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20240403 | 190500 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20240403 | 190400 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20240403 | 190300 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20240403 | 190200 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20240403 | 190100 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20240403 | 190000 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20240403 | 185900 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20240403 | 185800 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20240403 | 185700 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20240403 | 185600 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20240403 | 185500 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20240403 | 185400 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20240403 | 185300 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20240403 | 185200 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20240403 | 185100 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20240403 | 185000 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20240403 | 184900 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20240403 | 184800 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20240403 | 184700 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20240403 | 184600 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20240403 | 184500 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20240403 | 184400 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20240403 | 184300 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20240403 | 184200 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 7881 |
| 33 | 20240403 | 184100 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20240403 | 184000 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20240403 | 183900 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20240403 | 183800 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20240403 | 183700 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20240403 | 183600 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20240403 | 183500 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20240403 | 183400 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20240403 | 183300 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20240403 | 183200 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20240403 | 183100 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20240403 | 183000 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20240403 | 182900 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20240403 | 182800 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20240403 | 182700 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20240403 | 182600 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20240403 | 182500 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20240403 | 182400 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20240403 | 182300 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20240403 | 182200 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20240403 | 182100 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20240403 | 182000 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20240403 | 181900 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20240403 | 181800 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20240403 | 181700 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20240403 | 181600 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20240403 | 181500 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20240403 | 181400 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20240403 | 181300 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20240403 | 181200 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 7881 |
| 63 | 20240403 | 181100 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20240403 | 181000 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20240403 | 180900 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20240403 | 180800 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20240403 | 180700 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20240403 | 180600 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20240403 | 180500 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20240403 | 180400 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20240403 | 180300 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20240403 | 180200 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20240403 | 180100 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20240403 | 180000 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20240403 | 175900 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20240403 | 175800 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20240403 | 175700 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20240403 | 175600 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20240403 | 175500 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20240403 | 175400 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20240403 | 175300 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20240403 | 175200 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20240403 | 175100 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20240403 | 175000 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20240403 | 174900 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20240403 | 174800 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20240403 | 174700 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20240403 | 174600 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20240403 | 174500 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20240403 | 174400 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20240403 | 174300 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20240403 | 174200 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 7881 |
| 93 | 20240403 | 174100 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20240403 | 174000 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20240403 | 173900 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20240403 | 173800 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20240403 | 173700 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20240403 | 173600 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20240403 | 173500 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20240403 | 173400 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20240403 | 173300 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20240403 | 173200 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20240403 | 173100 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20240403 | 173000 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20240403 | 172900 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20240403 | 172800 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20240403 | 172700 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20240403 | 172600 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20240403 | 172500 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20240403 | 172400 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20240403 | 172300 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20240403 | 172200 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20240403 | 172100 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20240403 | 172000 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20240403 | 171900 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20240403 | 171800 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20240403 | 171700 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20240403 | 171600 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20240403 | 171500 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20240403 | 171400 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20240403 | 171300 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20240403 | 171200 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 7881 |
| 123 | 20240403 | 171100 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20240403 | 171000 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20240403 | 170900 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20240403 | 170800 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20240403 | 170700 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20240403 | 170600 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20240403 | 170500 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20240403 | 170400 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20240403 | 170300 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20240403 | 170200 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20240403 | 170100 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20240403 | 170000 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20240403 | 165900 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20240403 | 165800 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20240403 | 165700 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20240403 | 165600 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20240403 | 165500 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20240403 | 165400 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20240403 | 165300 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20240403 | 165200 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20240403 | 165100 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20240403 | 165000 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20240403 | 164900 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20240403 | 164800 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20240403 | 164700 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20240403 | 164600 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20240403 | 164500 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20240403 | 164400 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20240403 | 164300 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20240403 | 164200 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 7881 |
| 153 | 20240403 | 164100 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20240403 | 164000 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20240403 | 163900 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20240403 | 163800 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20240403 | 163700 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20240403 | 163600 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20240403 | 163500 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20240403 | 163400 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20240403 | 163300 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20240403 | 163200 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20240403 | 163100 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20240403 | 163000 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20240403 | 162900 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20240403 | 162800 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20240403 | 162700 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20240403 | 162600 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20240403 | 162500 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20240403 | 162400 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20240403 | 162300 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20240403 | 162200 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20240403 | 162100 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20240403 | 162000 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20240403 | 161900 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20240403 | 161800 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20240403 | 161700 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20240403 | 161600 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20240403 | 161500 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20240403 | 161400 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20240403 | 161300 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20240403 | 161200 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 7881 |
| 183 | 20240403 | 161100 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20240403 | 161000 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20240403 | 160900 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20240403 | 160800 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20240403 | 160700 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20240403 | 160600 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20240403 | 160500 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20240403 | 160400 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20240403 | 160300 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20240403 | 160200 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20240403 | 160100 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20240403 | 160000 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20240403 | 155900 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20240403 | 155800 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20240403 | 155700 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20240403 | 155600 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20240403 | 155500 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20240403 | 155400 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20240403 | 155300 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20240403 | 155200 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20240403 | 155100 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20240403 | 155000 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 205 | 20240403 | 154900 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 206 | 20240403 | 154800 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 207 | 20240403 | 154700 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 208 | 20240403 | 154600 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 209 | 20240403 | 154500 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 210 | 20240403 | 154400 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 211 | 20240403 | 154300 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 212 | 20240403 | 154200 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 7881 |
| 213 | 20240403 | 154100 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 214 | 20240403 | 154000 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 215 | 20240403 | 153900 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 216 | 20240403 | 153800 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 217 | 20240403 | 153700 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 218 | 20240403 | 153600 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 219 | 20240403 | 153500 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 220 | 20240403 | 153400 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 221 | 20240403 | 153300 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 222 | 20240403 | 153200 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 223 | 20240403 | 153100 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 224 | 20240403 | 153000 | 65088215800 | 62800 | 62800 | 62800 | 62800 | 7881 |
| 225 | 20240403 | 152900 | 64593289000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20240403 | 152800 | 64593289000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20240403 | 152700 | 64593289000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20240403 | 152600 | 64593289000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20240403 | 152500 | 64593289000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20240403 | 152400 | 64593289000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20240403 | 152300 | 64593289000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20240403 | 152200 | 64593289000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20240403 | 152100 | 64593289000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20240403 | 152000 | 64593289000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20240403 | 151900 | 64593289000 | 62500 | 62400 | 62700 | 62400 | 3014 |
| 236 | 20240403 | 151800 | 64404728700 | 62400 | 62400 | 62600 | 62200 | 3964 |
| 237 | 20240403 | 151700 | 64157320700 | 62400 | 62300 | 62700 | 62300 | 1455 |
| 238 | 20240403 | 151600 | 64066400800 | 62500 | 62800 | 62900 | 62300 | 3932 |
| 239 | 20240403 | 151500 | 63819991700 | 62800 | 63100 | 63100 | 62800 | 1709 |
| 240 | 20240403 | 151400 | 63712428800 | 63000 | 62900 | 63000 | 62800 | 1344 |
| 241 | 20240403 | 151300 | 63627828400 | 62800 | 62800 | 62800 | 62700 | 631 |
| 242 | 20240403 | 151200 | 63588241300 | 62700 | 62800 | 62900 | 62700 | 1352 |
| 243 | 20240403 | 151100 | 63503416300 | 62800 | 63100 | 63300 | 62800 | 1469 |
| 244 | 20240403 | 151000 | 63410736500 | 63300 | 63200 | 63400 | 63100 | 3698 |
| 245 | 20240403 | 150900 | 63176701700 | 63200 | 62400 | 63300 | 62300 | 4807 |
| 246 | 20240403 | 150800 | 62874215700 | 62700 | 62400 | 62700 | 62100 | 4700 |
| 247 | 20240403 | 150700 | 62581290300 | 62300 | 62600 | 62700 | 62100 | 10096 |
| 248 | 20240403 | 150600 | 61952298200 | 62600 | 63000 | 63100 | 62500 | 9325 |
| 249 | 20240403 | 150500 | 61367137200 | 63100 | 63500 | 63500 | 62600 | 10965 |
| 250 | 20240403 | 150400 | 60675741600 | 63400 | 63400 | 63800 | 63300 | 3529 |
| 251 | 20240403 | 150300 | 60451443000 | 63400 | 63800 | 63800 | 63400 | 3474 |
| 252 | 20240403 | 150200 | 60230585500 | 63800 | 64000 | 64200 | 63700 | 3479 |
| 253 | 20240403 | 150100 | 60008494200 | 64000 | 64300 | 64300 | 64000 | 2351 |
| 254 | 20240403 | 150000 | 59857765000 | 64200 | 64100 | 64300 | 64000 | 2370 |
| 255 | 20240403 | 145900 | 59705831100 | 64000 | 64600 | 64700 | 64000 | 4229 |
| 256 | 20240403 | 145800 | 59433477900 | 64600 | 65100 | 65200 | 64600 | 3980 |
| 257 | 20240403 | 145700 | 59175013600 | 65200 | 64800 | 65200 | 64700 | 6586 |
| 258 | 20240403 | 145600 | 58746779800 | 64700 | 64900 | 65100 | 64600 | 9936 |
| 259 | 20240403 | 145500 | 58101299200 | 64900 | 64500 | 64900 | 64300 | 3829 |
| 260 | 20240403 | 145400 | 57853891600 | 64500 | 64100 | 64500 | 63900 | 2479 |
| 261 | 20240403 | 145300 | 57694515600 | 63800 | 64700 | 64800 | 63700 | 5855 |
| 262 | 20240403 | 145200 | 57318250900 | 64800 | 64800 | 64900 | 64500 | 2477 |
| 263 | 20240403 | 145100 | 57158013700 | 64700 | 65000 | 65000 | 64700 | 10561 |
| 264 | 20240403 | 145000 | 56472285600 | 65000 | 64500 | 65000 | 64400 | 9303 |
| 265 | 20240403 | 144900 | 55870222100 | 64500 | 64400 | 64500 | 64300 | 1290 |
| 266 | 20240403 | 144800 | 55787101300 | 64500 | 64300 | 64500 | 64300 | 2020 |
| 267 | 20240403 | 144700 | 55657006500 | 64400 | 64300 | 64400 | 64300 | 737 |
| 268 | 20240403 | 144600 | 55609548400 | 64300 | 64300 | 64400 | 64200 | 1131 |
| 269 | 20240403 | 144500 | 55536852200 | 64300 | 64100 | 64300 | 63900 | 2795 |
| 270 | 20240403 | 144400 | 55357648100 | 64000 | 64200 | 64200 | 64000 | 1348 |
| 271 | 20240403 | 144300 | 55271292500 | 64100 | 64200 | 64300 | 64100 | 1022 |
| 272 | 20240403 | 144200 | 55205738100 | 64200 | 64300 | 64400 | 64100 | 3633 |
| 273 | 20240403 | 144100 | 54972306400 | 64300 | 64300 | 64400 | 64200 | 1856 |
| 274 | 20240403 | 144000 | 54852894500 | 64400 | 64000 | 64500 | 64000 | 6771 |
| 275 | 20240403 | 143900 | 54417678500 | 63900 | 63600 | 64100 | 63600 | 3613 |
| 276 | 20240403 | 143800 | 54186861200 | 63600 | 63600 | 63700 | 63500 | 780 |
| 277 | 20240403 | 143700 | 54137253400 | 63700 | 63700 | 63800 | 63500 | 1437 |
| 278 | 20240403 | 143600 | 54045809300 | 63600 | 63600 | 63900 | 63400 | 3599 |
| 279 | 20240403 | 143500 | 53817083400 | 63800 | 64200 | 64400 | 63500 | 6506 |
| 280 | 20240403 | 143400 | 53401546500 | 64300 | 64300 | 64400 | 64000 | 7666 |
| 281 | 20240403 | 143300 | 52910249900 | 64300 | 64500 | 64500 | 64300 | 1803 |
| 282 | 20240403 | 143200 | 52794125800 | 64400 | 64100 | 64600 | 64000 | 4619 |
| 283 | 20240403 | 143100 | 52497062000 | 64000 | 64000 | 64100 | 63900 | 1015 |
| 284 | 20240403 | 143000 | 52432125600 | 64000 | 64200 | 64300 | 64000 | 1260 |
| 285 | 20240403 | 142900 | 52351306700 | 64300 | 64000 | 64400 | 64000 | 3542 |
| 286 | 20240403 | 142800 | 52123810100 | 64000 | 64100 | 64300 | 63900 | 3104 |
| 287 | 20240403 | 142700 | 51925041300 | 64000 | 64500 | 64500 | 64000 | 9105 |
| 288 | 20240403 | 142600 | 51339724700 | 64500 | 63700 | 64500 | 63700 | 6974 |
| 289 | 20240403 | 142500 | 50892510200 | 63700 | 63800 | 64000 | 63700 | 3642 |
| 290 | 20240403 | 142400 | 50660111000 | 63800 | 63700 | 63900 | 63400 | 3607 |
| 291 | 20240403 | 142300 | 50430327600 | 63700 | 63300 | 63700 | 63200 | 2187 |
| 292 | 20240403 | 142200 | 50291494500 | 63200 | 63300 | 63400 | 63200 | 471 |
| 293 | 20240403 | 142100 | 50261685300 | 63400 | 63400 | 63400 | 63300 | 1527 |
| 294 | 20240403 | 142000 | 50164999300 | 63300 | 63400 | 63500 | 63300 | 1191 |
| 295 | 20240403 | 141900 | 50089468000 | 63400 | 63400 | 63500 | 63300 | 2473 |
| 296 | 20240403 | 141800 | 49932647300 | 63400 | 63000 | 63400 | 63000 | 1860 |
| 297 | 20240403 | 141700 | 49815014900 | 63000 | 63000 | 63100 | 62700 | 1543 |
| 298 | 20240403 | 141600 | 49717935300 | 63100 | 63100 | 63100 | 63000 | 1510 |
| 299 | 20240403 | 141500 | 49622692000 | 63000 | 63200 | 63200 | 63000 | 1293 |
| 300 | 20240403 | 141400 | 49541148900 | 63100 | 63300 | 63300 | 62900 | 2369 |
| 301 | 20240403 | 141300 | 49391336100 | 63300 | 63500 | 63600 | 63300 | 2662 |
| 302 | 20240403 | 141200 | 49222513000 | 63400 | 63700 | 63800 | 63400 | 3764 |
| 303 | 20240403 | 141100 | 48983139900 | 63700 | 62900 | 63800 | 62900 | 4321 |
| 304 | 20240403 | 141000 | 48709193400 | 62900 | 63100 | 63100 | 62800 | 1183 |
| 305 | 20240403 | 140900 | 48634710300 | 63200 | 63300 | 63300 | 63100 | 953 |
| 306 | 20240403 | 140800 | 48574490000 | 63300 | 63100 | 63300 | 63000 | 1432 |
| 307 | 20240403 | 140700 | 48484040500 | 63100 | 63000 | 63200 | 62900 | 1160 |
| 308 | 20240403 | 140600 | 48410927500 | 62900 | 63000 | 63100 | 62900 | 971 |
| 309 | 20240403 | 140500 | 48349723500 | 63000 | 62700 | 63100 | 62700 | 2052 |
| 310 | 20240403 | 140400 | 48220543200 | 62800 | 62500 | 62800 | 62500 | 191 |
| 311 | 20240403 | 140300 | 48208578600 | 62400 | 62500 | 62600 | 62300 | 837 |
| 312 | 20240403 | 140200 | 48156310100 | 62500 | 62300 | 62600 | 62300 | 1110 |
| 313 | 20240403 | 140100 | 48086926100 | 62300 | 62700 | 62700 | 62300 | 3113 |
| 314 | 20240403 | 140000 | 47892291200 | 62600 | 62800 | 62800 | 62600 | 348 |
| 315 | 20240403 | 135900 | 47870464400 | 62700 | 62700 | 62800 | 62600 | 1081 |
| 316 | 20240403 | 135800 | 47802659700 | 62700 | 62900 | 62900 | 62700 | 1220 |
| 317 | 20240403 | 135700 | 47726117500 | 62900 | 62800 | 62900 | 62700 | 859 |
| 318 | 20240403 | 135600 | 47672152700 | 62900 | 62600 | 62900 | 62600 | 370 |
| 319 | 20240403 | 135500 | 47648935100 | 62700 | 62800 | 62800 | 62500 | 673 |
| 320 | 20240403 | 135400 | 47606798100 | 62800 | 62700 | 63000 | 62600 | 3540 |
| 321 | 20240403 | 135300 | 47384481700 | 62700 | 62400 | 62800 | 62300 | 2240 |
| 322 | 20240403 | 135200 | 47244293700 | 62500 | 62200 | 62500 | 62100 | 1798 |
| 323 | 20240403 | 135100 | 47132390300 | 62300 | 62100 | 62300 | 62000 | 1024 |
| 324 | 20240403 | 135000 | 47068801800 | 62000 | 62200 | 62200 | 61900 | 2964 |
| 325 | 20240403 | 134900 | 46885029000 | 62200 | 62100 | 62300 | 62000 | 2635 |
| 326 | 20240403 | 134800 | 46721467500 | 62200 | 62300 | 62400 | 62200 | 1197 |
| 327 | 20240403 | 134700 | 46646964700 | 62300 | 62200 | 62300 | 62100 | 1071 |
| 328 | 20240403 | 134600 | 46580419000 | 62200 | 62300 | 62400 | 62100 | 3128 |
| 329 | 20240403 | 134500 | 46385852500 | 62300 | 62300 | 62400 | 62000 | 2398 |
| 330 | 20240403 | 134400 | 46236726700 | 62400 | 62300 | 62400 | 62200 | 1221 |
| 331 | 20240403 | 134300 | 46160667400 | 62200 | 62000 | 62400 | 62000 | 3680 |
| 332 | 20240403 | 134200 | 45932021200 | 62000 | 62100 | 62400 | 62000 | 2633 |
| 333 | 20240403 | 134100 | 45768591300 | 62100 | 62600 | 62600 | 62100 | 5938 |
| 334 | 20240403 | 134000 | 45398930800 | 62600 | 62500 | 62700 | 62500 | 953 |
| 335 | 20240403 | 133900 | 45339267400 | 62500 | 62600 | 62600 | 62300 | 1871 |
| 336 | 20240403 | 133800 | 45222475500 | 62600 | 62800 | 62800 | 62500 | 2137 |
| 337 | 20240403 | 133700 | 45088614200 | 62800 | 62300 | 62800 | 62100 | 4542 |
| 338 | 20240403 | 133600 | 44805252400 | 62300 | 62800 | 62900 | 62300 | 6716 |
| 339 | 20240403 | 133500 | 44384754200 | 62800 | 62900 | 63000 | 62600 | 7390 |
| 340 | 20240403 | 133400 | 43921191200 | 62900 | 63300 | 63300 | 62800 | 3811 |
| 341 | 20240403 | 133300 | 43681271400 | 63300 | 64200 | 64200 | 63300 | 6385 |
| 342 | 20240403 | 133200 | 43273515500 | 64200 | 63800 | 64200 | 63800 | 3624 |
| 343 | 20240403 | 133100 | 43041619200 | 63600 | 63500 | 63700 | 63200 | 6316 |
| 344 | 20240403 | 133000 | 42640793100 | 63600 | 63400 | 64000 | 63300 | 4431 |
| 345 | 20240403 | 132900 | 42359234100 | 63400 | 63400 | 64000 | 63300 | 5796 |
| 346 | 20240403 | 132800 | 41990500800 | 63300 | 63400 | 63500 | 62800 | 11483 |
| 347 | 20240403 | 132700 | 41265619500 | 63400 | 63400 | 63800 | 63400 | 6189 |
| 348 | 20240403 | 132600 | 40872321200 | 63500 | 64500 | 64600 | 63400 | 17095 |
| 349 | 20240403 | 132500 | 39776896000 | 64500 | 64700 | 64800 | 64400 | 6771 |
| 350 | 20240403 | 132400 | 39339933500 | 64800 | 64500 | 65300 | 64300 | 18528 |
| 351 | 20240403 | 132300 | 38137884800 | 64600 | 64300 | 64600 | 64100 | 7298 |
| 352 | 20240403 | 132200 | 37668707200 | 64300 | 64500 | 64700 | 64200 | 6984 |
| 353 | 20240403 | 132100 | 37218357000 | 64600 | 64100 | 64700 | 64000 | 9217 |
| 354 | 20240403 | 132000 | 36625546500 | 64100 | 64900 | 65000 | 63800 | 17093 |
| 355 | 20240403 | 131900 | 35521905300 | 64900 | 64900 | 65000 | 64400 | 16732 |
| 356 | 20240403 | 131800 | 34438790400 | 64900 | 64000 | 65300 | 64000 | 32250 |
| 357 | 20240403 | 131700 | 32350666200 | 63900 | 64100 | 64300 | 63500 | 13766 |
| 358 | 20240403 | 131600 | 31470062300 | 64100 | 63300 | 64500 | 63300 | 29171 |
| 359 | 20240403 | 131500 | 29602705600 | 63300 | 63000 | 63500 | 63000 | 3700 |
| 360 | 20240403 | 131400 | 29368547100 | 63000 | 62600 | 63300 | 62600 | 4823 |
| 361 | 20240403 | 131300 | 29064315400 | 62600 | 62600 | 62600 | 62400 | 2047 |
| 362 | 20240403 | 131200 | 28936363200 | 62600 | 63000 | 63100 | 62600 | 4831 |
| 363 | 20240403 | 131100 | 28632452000 | 63000 | 62800 | 63000 | 62800 | 3555 |
| 364 | 20240403 | 131000 | 28408685300 | 62800 | 62600 | 62900 | 62500 | 2219 |
| 365 | 20240403 | 130900 | 28269563900 | 62600 | 63100 | 63200 | 62600 | 8302 |
| 366 | 20240403 | 130800 | 27746734700 | 63100 | 62900 | 63100 | 62800 | 7867 |
| 367 | 20240403 | 130700 | 27251104300 | 62900 | 62500 | 62900 | 62300 | 4841 |
| 368 | 20240403 | 130600 | 26947879600 | 62500 | 62600 | 62600 | 62300 | 6216 |
| 369 | 20240403 | 130500 | 26560172600 | 62600 | 62600 | 62600 | 62500 | 632 |
| 370 | 20240403 | 130400 | 26520627100 | 62600 | 62600 | 62700 | 62500 | 3288 |
| 371 | 20240403 | 130300 | 26314865900 | 62500 | 62200 | 62500 | 62200 | 1187 |
| 372 | 20240403 | 130200 | 26240798300 | 62200 | 62100 | 62300 | 61900 | 3232 |
| 373 | 20240403 | 130100 | 26039907400 | 62100 | 62200 | 62300 | 62100 | 1903 |
| 374 | 20240403 | 130000 | 25921512100 | 62300 | 62500 | 62600 | 62100 | 3741 |
| 375 | 20240403 | 125900 | 25688475600 | 62300 | 62400 | 62500 | 62300 | 1306 |
| 376 | 20240403 | 125800 | 25607020700 | 62400 | 62700 | 62700 | 62400 | 7546 |
| 377 | 20240403 | 125700 | 25135193600 | 62800 | 62800 | 63300 | 62400 | 16944 |
| 378 | 20240403 | 125600 | 24070081900 | 62800 | 62200 | 62800 | 62100 | 9028 |
| 379 | 20240403 | 125500 | 23506080700 | 62100 | 61800 | 62100 | 61800 | 1881 |
| 380 | 20240403 | 125400 | 23389479100 | 61800 | 62000 | 62000 | 61800 | 2624 |
| 381 | 20240403 | 125300 | 23227107500 | 61900 | 61800 | 62000 | 61700 | 2098 |
| 382 | 20240403 | 125200 | 23097350900 | 61800 | 62400 | 62500 | 61600 | 13073 |
| 383 | 20240403 | 125100 | 22287283700 | 62500 | 62200 | 62500 | 62100 | 19552 |
| 384 | 20240403 | 125000 | 21069143500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 385 | 20240403 | 124900 | 21069143500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 386 | 20240403 | 124800 | 21069143500 | 62400 | 61900 | 62400 | 61900 | 12544 |
| 387 | 20240403 | 124700 | 20289130200 | 61800 | 61600 | 61900 | 61500 | 5202 |
| 388 | 20240403 | 124600 | 19967536800 | 61500 | 61600 | 61700 | 61500 | 2120 |
| 389 | 20240403 | 124500 | 19837012800 | 61600 | 61700 | 61700 | 61600 | 4554 |
| 390 | 20240403 | 124400 | 19556163000 | 61700 | 61500 | 61700 | 61500 | 6231 |
| 391 | 20240403 | 124300 | 19172635700 | 61500 | 61300 | 61500 | 61200 | 5119 |
| 392 | 20240403 | 124200 | 18858563800 | 61300 | 61200 | 61300 | 61200 | 511 |
| 393 | 20240403 | 124100 | 18827248600 | 61200 | 61200 | 61300 | 61100 | 2489 |
| 394 | 20240403 | 124000 | 18674914500 | 61100 | 61100 | 61200 | 61000 | 869 |
| 395 | 20240403 | 123900 | 18621771000 | 61000 | 60800 | 61100 | 60800 | 1995 |
| 396 | 20240403 | 123800 | 18500084800 | 60800 | 60800 | 60900 | 60800 | 64 |
| 397 | 20240403 | 123700 | 18496190200 | 60800 | 60800 | 60800 | 60800 | 280 |
| 398 | 20240403 | 123600 | 18479166200 | 60800 | 60700 | 60800 | 60700 | 140 |
| 399 | 20240403 | 123500 | 18470667800 | 60700 | 60400 | 60700 | 60400 | 961 |
| 400 | 20240403 | 123400 | 18412528200 | 60400 | 60500 | 60500 | 60400 | 54 |
| 401 | 20240403 | 123300 | 18409265000 | 60500 | 60400 | 60500 | 60400 | 37 |
| 402 | 20240403 | 123200 | 18407029200 | 60400 | 60400 | 60500 | 60400 | 90 |
| 403 | 20240403 | 123100 | 18401593000 | 60400 | 60500 | 60500 | 60400 | 67 |
| 404 | 20240403 | 123000 | 18397543400 | 60500 | 60400 | 60600 | 60400 | 517 |
| 405 | 20240403 | 122900 | 18366286900 | 60400 | 60500 | 60500 | 60400 | 162 |
| 406 | 20240403 | 122800 | 18356486800 | 60500 | 60400 | 60500 | 60400 | 314 |
| 407 | 20240403 | 122700 | 18337505000 | 60500 | 60500 | 60500 | 60500 | 361 |
| 408 | 20240403 | 122600 | 18315664500 | 60500 | 60600 | 60600 | 60500 | 43 |
| 409 | 20240403 | 122500 | 18313059300 | 60600 | 60700 | 60700 | 60600 | 204 |
| 410 | 20240403 | 122400 | 18300677900 | 60700 | 60800 | 60900 | 60600 | 516 |
| 411 | 20240403 | 122300 | 18269344500 | 60900 | 60800 | 60900 | 60800 | 315 |
| 412 | 20240403 | 122200 | 18250161800 | 60800 | 60900 | 60900 | 60800 | 258 |
| 413 | 20240403 | 122100 | 18234462400 | 60800 | 60800 | 60900 | 60700 | 938 |
| 414 | 20240403 | 122000 | 18177452800 | 60800 | 60800 | 60800 | 60800 | 144 |
| 415 | 20240403 | 121900 | 18168697600 | 60800 | 60700 | 60800 | 60700 | 544 |
| 416 | 20240403 | 121800 | 18135636800 | 60700 | 60600 | 60800 | 60600 | 43 |
| 417 | 20240403 | 121700 | 18133025700 | 60600 | 60800 | 60900 | 60600 | 468 |
| 418 | 20240403 | 121600 | 18104604700 | 60800 | 60700 | 60800 | 60700 | 506 |
| 419 | 20240403 | 121500 | 18073872400 | 60600 | 60400 | 60600 | 60300 | 1251 |
| 420 | 20240403 | 121400 | 17998284700 | 60400 | 60400 | 60400 | 60300 | 962 |
| 421 | 20240403 | 121300 | 17940193000 | 60400 | 60500 | 60500 | 60400 | 955 |
| 422 | 20240403 | 121200 | 17882492900 | 60500 | 60500 | 60500 | 60500 | 287 |
| 423 | 20240403 | 121100 | 17865129400 | 60500 | 60500 | 60600 | 60400 | 585 |
| 424 | 20240403 | 121000 | 17829751700 | 60500 | 60600 | 60700 | 60400 | 1038 |
| 425 | 20240403 | 120900 | 17766919700 | 60700 | 60700 | 60700 | 60600 | 899 |
| 426 | 20240403 | 120800 | 17712351400 | 60700 | 60700 | 60800 | 60700 | 141 |
| 427 | 20240403 | 120700 | 17703791400 | 60700 | 60700 | 60700 | 60600 | 127 |
| 428 | 20240403 | 120600 | 17696091900 | 60700 | 60600 | 60700 | 60500 | 291 |
| 429 | 20240403 | 120500 | 17678470400 | 60600 | 60600 | 60600 | 60600 | 184 |
| 430 | 20240403 | 120400 | 17667320000 | 60600 | 60600 | 60700 | 60500 | 324 |
| 431 | 20240403 | 120300 | 17647680400 | 60600 | 60700 | 60700 | 60600 | 163 |
| 432 | 20240403 | 120200 | 17637787800 | 60700 | 60800 | 60800 | 60700 | 321 |
| 433 | 20240403 | 120100 | 17618293100 | 60800 | 60900 | 60900 | 60800 | 373 |
| 434 | 20240403 | 120000 | 17595611200 | 60800 | 60700 | 60800 | 60700 | 431 |
| 435 | 20240403 | 115900 | 17569434000 | 60700 | 60700 | 60800 | 60700 | 458 |
| 436 | 20240403 | 115800 | 17541625100 | 60800 | 60800 | 60800 | 60700 | 315 |
| 437 | 20240403 | 115700 | 17522498400 | 60800 | 60800 | 60900 | 60800 | 898 |
| 438 | 20240403 | 115600 | 17467899900 | 60900 | 60900 | 61000 | 60900 | 684 |
| 439 | 20240403 | 115500 | 17426229800 | 61000 | 61000 | 61100 | 60900 | 497 |
| 440 | 20240403 | 115400 | 17395935300 | 61000 | 61200 | 61200 | 61000 | 784 |
| 441 | 20240403 | 115300 | 17348054500 | 61200 | 61300 | 61400 | 61100 | 505 |
| 442 | 20240403 | 115200 | 17317127500 | 61300 | 61400 | 61500 | 61300 | 2372 |
| 443 | 20240403 | 115100 | 17171580700 | 61400 | 61200 | 61500 | 61200 | 9970 |
| 444 | 20240403 | 115000 | 16559665800 | 61200 | 61200 | 61200 | 61100 | 1676 |
| 445 | 20240403 | 114900 | 16457113000 | 61200 | 61000 | 61200 | 60800 | 4467 |
| 446 | 20240403 | 114800 | 16184476900 | 61000 | 61000 | 61100 | 61000 | 1598 |
| 447 | 20240403 | 114700 | 16086917200 | 61100 | 60900 | 61100 | 60900 | 4966 |
| 448 | 20240403 | 114600 | 15784191900 | 60900 | 60600 | 60900 | 60600 | 2827 |
| 449 | 20240403 | 114500 | 15612443500 | 60600 | 60500 | 60600 | 60400 | 1108 |
| 450 | 20240403 | 114400 | 15545345000 | 60400 | 60300 | 60400 | 60200 | 808 |
| 451 | 20240403 | 114300 | 15496583200 | 60300 | 60300 | 60400 | 60300 | 127 |
| 452 | 20240403 | 114200 | 15488923300 | 60300 | 60300 | 60400 | 60300 | 334 |
| 453 | 20240403 | 114100 | 15468781700 | 60300 | 60300 | 60300 | 60300 | 220 |
| 454 | 20240403 | 114000 | 15455515700 | 60200 | 60300 | 60300 | 60200 | 179 |
| 455 | 20240403 | 113900 | 15444734400 | 60200 | 60300 | 60300 | 60200 | 27 |
| 456 | 20240403 | 113800 | 15443108700 | 60300 | 60200 | 60300 | 60200 | 150 |
| 457 | 20240403 | 113700 | 15434064800 | 60200 | 60300 | 60300 | 60200 | 159 |
| 458 | 20240403 | 113600 | 15424478400 | 60300 | 60300 | 60400 | 60300 | 294 |
| 459 | 20240403 | 113500 | 15406743800 | 60300 | 60400 | 60400 | 60300 | 78 |
| 460 | 20240403 | 113400 | 15402033600 | 60400 | 60600 | 60600 | 60400 | 139 |
| 461 | 20240403 | 113300 | 15393619600 | 60500 | 60700 | 60700 | 60500 | 306 |
| 462 | 20240403 | 113200 | 15375062800 | 60700 | 60200 | 60700 | 60200 | 7914 |
| 463 | 20240403 | 113100 | 14896194900 | 60300 | 60200 | 60300 | 60100 | 673 |
| 464 | 20240403 | 113000 | 14855719500 | 60200 | 60400 | 60400 | 60200 | 238 |
| 465 | 20240403 | 112900 | 14841365300 | 60400 | 60400 | 60500 | 60400 | 1094 |
| 466 | 20240403 | 112800 | 14775284800 | 60400 | 60200 | 60500 | 60200 | 2517 |
| 467 | 20240403 | 112700 | 14623348900 | 60200 | 59900 | 60300 | 59900 | 2383 |
| 468 | 20240403 | 112600 | 14480257500 | 59900 | 59900 | 59900 | 59900 | 290 |
| 469 | 20240403 | 112500 | 14462886500 | 59800 | 59800 | 59900 | 59800 | 215 |
| 470 | 20240403 | 112400 | 14450029000 | 59800 | 59900 | 59900 | 59800 | 73 |
| 471 | 20240403 | 112300 | 14445656800 | 59900 | 59800 | 59900 | 59800 | 151 |
| 472 | 20240403 | 112200 | 14436624200 | 59700 | 59700 | 59700 | 59700 | 82 |
| 473 | 20240403 | 112100 | 14431728800 | 59700 | 59800 | 59800 | 59700 | 141 |
| 474 | 20240403 | 112000 | 14423310400 | 59700 | 59800 | 59900 | 59700 | 103 |
| 475 | 20240403 | 111900 | 14417146300 | 59800 | 60000 | 60000 | 59800 | 422 |
| 476 | 20240403 | 111800 | 14391877500 | 60000 | 59800 | 60000 | 59800 | 917 |
| 477 | 20240403 | 111700 | 14336900500 | 59800 | 59900 | 59900 | 59800 | 274 |
| 478 | 20240403 | 111600 | 14320508300 | 59800 | 59800 | 59900 | 59700 | 133 |
| 479 | 20240403 | 111500 | 14312550800 | 59800 | 59800 | 59800 | 59800 | 36 |
| 480 | 20240403 | 111400 | 14310398000 | 59800 | 59800 | 59800 | 59700 | 292 |
| 481 | 20240403 | 111300 | 14292961400 | 59800 | 59800 | 59800 | 59800 | 148 |
| 482 | 20240403 | 111200 | 14284111000 | 59800 | 59800 | 59900 | 59800 | 266 |
| 483 | 20240403 | 111100 | 14268201100 | 59700 | 59700 | 59800 | 59700 | 67 |
| 484 | 20240403 | 111000 | 14264201100 | 59700 | 59700 | 59700 | 59700 | 301 |
| 485 | 20240403 | 110900 | 14246231400 | 59600 | 59400 | 59600 | 59400 | 75 |
| 486 | 20240403 | 110800 | 14241763100 | 59500 | 59300 | 59500 | 59300 | 313 |
| 487 | 20240403 | 110700 | 14223160600 | 59300 | 59400 | 59400 | 59300 | 180 |
| 488 | 20240403 | 110600 | 14212477300 | 59400 | 59500 | 59500 | 59400 | 56 |
| 489 | 20240403 | 110500 | 14209145700 | 59500 | 59500 | 59500 | 59500 | 594 |
| 490 | 20240403 | 110400 | 14173802700 | 59500 | 59700 | 59700 | 59500 | 30 |
| 491 | 20240403 | 110300 | 14172014800 | 59600 | 59600 | 59600 | 59600 | 209 |
| 492 | 20240403 | 110200 | 14159558400 | 59600 | 59600 | 59600 | 59600 | 6 |
| 493 | 20240403 | 110100 | 14159200800 | 59700 | 59700 | 59700 | 59600 | 294 |
| 494 | 20240403 | 110000 | 14141651500 | 59600 | 59500 | 59600 | 59500 | 171 |
| 495 | 20240403 | 105900 | 14131463400 | 59600 | 59600 | 59600 | 59600 | 70 |
| 496 | 20240403 | 105800 | 14127291400 | 59600 | 59600 | 59600 | 59600 | 2 |
| 497 | 20240403 | 105700 | 14127172200 | 59600 | 59600 | 59600 | 59600 | 45 |
| 498 | 20240403 | 105600 | 14124490200 | 59600 | 59700 | 59700 | 59600 | 49 |
| 499 | 20240403 | 105500 | 14121567200 | 59600 | 59600 | 59600 | 59500 | 222 |
| 500 | 20240403 | 105400 | 14108336700 | 59600 | 59600 | 59600 | 59600 | 79 |
| 501 | 20240403 | 105300 | 14103628300 | 59600 | 59700 | 59800 | 59600 | 116 |
| 502 | 20240403 | 105200 | 14096706700 | 59600 | 59700 | 59700 | 59600 | 21 |
| 503 | 20240403 | 105100 | 14095453300 | 59700 | 59400 | 59700 | 59400 | 680 |
| 504 | 20240403 | 105000 | 14054941700 | 59300 | 59300 | 59400 | 59300 | 89 |
| 505 | 20240403 | 104900 | 14049663600 | 59200 | 59200 | 59300 | 59200 | 149 |
| 506 | 20240403 | 104800 | 14040842700 | 59200 | 59500 | 59500 | 59200 | 343 |
| 507 | 20240403 | 104700 | 14020503200 | 59400 | 59400 | 59500 | 59400 | 563 |
| 508 | 20240403 | 104600 | 13987011000 | 59400 | 59400 | 59500 | 59400 | 257 |
| 509 | 20240403 | 104500 | 13971741000 | 59500 | 59400 | 59500 | 59300 | 292 |
| 510 | 20240403 | 104400 | 13954395100 | 59400 | 59400 | 59500 | 59400 | 172 |
| 511 | 20240403 | 104300 | 13944175300 | 59400 | 59400 | 59500 | 59400 | 215 |
| 512 | 20240403 | 104200 | 13931393700 | 59600 | 59700 | 59700 | 59400 | 906 |
| 513 | 20240403 | 104100 | 13877426900 | 59800 | 59700 | 59800 | 59700 | 207 |
| 514 | 20240403 | 104000 | 13865063300 | 59800 | 59800 | 59800 | 59700 | 220 |
| 515 | 20240403 | 103900 | 13851912100 | 59700 | 59900 | 59900 | 59700 | 121 |
| 516 | 20240403 | 103800 | 13844672300 | 59900 | 59900 | 60000 | 59900 | 274 |
| 517 | 20240403 | 103700 | 13828256700 | 59900 | 60100 | 60100 | 59900 | 290 |
| 518 | 20240403 | 103600 | 13810860200 | 60000 | 59900 | 60000 | 59900 | 492 |
| 519 | 20240403 | 103500 | 13781365200 | 59800 | 59600 | 59800 | 59600 | 76 |
| 520 | 20240403 | 103400 | 13776822000 | 59800 | 59700 | 59800 | 59600 | 189 |
| 521 | 20240403 | 103300 | 13765538900 | 59700 | 59500 | 59700 | 59500 | 86 |
| 522 | 20240403 | 103200 | 13760411700 | 59600 | 59400 | 59600 | 59200 | 2610 |
| 523 | 20240403 | 103100 | 13605580400 | 59400 | 59300 | 59400 | 59200 | 347 |
| 524 | 20240403 | 103000 | 13584982500 | 59200 | 59400 | 59400 | 59200 | 912 |
| 525 | 20240403 | 102900 | 13530879200 | 59400 | 59600 | 59600 | 59400 | 705 |
| 526 | 20240403 | 102800 | 13488956200 | 59500 | 59700 | 59700 | 59500 | 999 |
| 527 | 20240403 | 102700 | 13429449800 | 59700 | 59800 | 59800 | 59700 | 246 |
| 528 | 20240403 | 102600 | 13414762300 | 59800 | 59600 | 59900 | 59600 | 509 |
| 529 | 20240403 | 102500 | 13384376200 | 59700 | 60100 | 60100 | 59600 | 1025 |
| 530 | 20240403 | 102400 | 13323042500 | 60100 | 60300 | 60400 | 60000 | 1474 |
| 531 | 20240403 | 102300 | 13234209200 | 60300 | 60300 | 60300 | 60100 | 721 |
| 532 | 20240403 | 102200 | 13190810800 | 60300 | 60200 | 60300 | 60100 | 683 |
| 533 | 20240403 | 102100 | 13149728000 | 60200 | 60000 | 60200 | 60000 | 444 |
| 534 | 20240403 | 102000 | 13123079000 | 60000 | 60200 | 60200 | 60000 | 1479 |
| 535 | 20240403 | 101900 | 13034134900 | 60300 | 60400 | 60400 | 60300 | 1438 |
| 536 | 20240403 | 101800 | 12947384300 | 60400 | 60400 | 60400 | 60200 | 1129 |
| 537 | 20240403 | 101700 | 12879274900 | 60400 | 60800 | 60800 | 60400 | 1617 |
| 538 | 20240403 | 101600 | 12781382100 | 60700 | 60600 | 60800 | 60500 | 10507 |
| 539 | 20240403 | 101500 | 12143869300 | 60600 | 60400 | 60600 | 60400 | 2627 |
| 540 | 20240403 | 101400 | 11984931400 | 60400 | 60400 | 60500 | 60400 | 1762 |
| 541 | 20240403 | 101300 | 11878409900 | 60400 | 60300 | 60500 | 60200 | 2061 |
| 542 | 20240403 | 101200 | 11754024100 | 60300 | 60400 | 60500 | 60300 | 861 |
| 543 | 20240403 | 101100 | 11702025500 | 60500 | 60000 | 60500 | 59900 | 10474 |
| 544 | 20240403 | 101000 | 11072558800 | 59900 | 59800 | 59900 | 59800 | 1495 |
| 545 | 20240403 | 100900 | 10983109600 | 59900 | 59900 | 59900 | 59900 | 695 |
| 546 | 20240403 | 100800 | 10941479100 | 59800 | 59700 | 59900 | 59700 | 300 |
| 547 | 20240403 | 100700 | 10923549300 | 59700 | 59700 | 59900 | 59700 | 352 |
| 548 | 20240403 | 100600 | 10902534200 | 59700 | 59900 | 59900 | 59700 | 172 |
| 549 | 20240403 | 100500 | 10892254600 | 59800 | 59900 | 60000 | 59800 | 1345 |
| 550 | 20240403 | 100400 | 10811700400 | 59800 | 59700 | 59800 | 59600 | 737 |
| 551 | 20240403 | 100300 | 10767719600 | 59700 | 59600 | 59700 | 59500 | 646 |
| 552 | 20240403 | 100200 | 10729252500 | 59600 | 59600 | 59600 | 59500 | 47 |
| 553 | 20240403 | 100100 | 10726452300 | 59600 | 59600 | 59700 | 59500 | 323 |
| 554 | 20240403 | 100000 | 10707202800 | 59700 | 59600 | 59700 | 59600 | 135 |
| 555 | 20240403 | 095900 | 10699143500 | 59800 | 59600 | 59800 | 59600 | 483 |
| 556 | 20240403 | 095800 | 10670326400 | 59600 | 59600 | 59700 | 59600 | 332 |
| 557 | 20240403 | 095700 | 10650538200 | 59700 | 59700 | 59900 | 59700 | 372 |
| 558 | 20240403 | 095600 | 10628302600 | 59700 | 59800 | 59900 | 59500 | 596 |
| 559 | 20240403 | 095500 | 10592735200 | 59800 | 59800 | 59900 | 59700 | 1712 |
| 560 | 20240403 | 095400 | 10490379500 | 59900 | 59500 | 59900 | 59400 | 1513 |
| 561 | 20240403 | 095300 | 10400276500 | 59400 | 59500 | 59500 | 59300 | 388 |
| 562 | 20240403 | 095200 | 10377224700 | 59500 | 59700 | 59700 | 59400 | 657 |
| 563 | 20240403 | 095100 | 10338087900 | 59800 | 59900 | 59900 | 59800 | 640 |
| 564 | 20240403 | 095000 | 10299792100 | 59900 | 60000 | 60000 | 59900 | 1175 |
| 565 | 20240403 | 094900 | 10229335200 | 59900 | 59800 | 60000 | 59700 | 719 |
| 566 | 20240403 | 094800 | 10186329400 | 59800 | 59500 | 59800 | 59500 | 1113 |
| 567 | 20240403 | 094700 | 10119897300 | 59400 | 59400 | 59500 | 59300 | 352 |
| 568 | 20240403 | 094600 | 10098991000 | 59500 | 59600 | 59600 | 59500 | 1355 |
| 569 | 20240403 | 094500 | 10018352300 | 59600 | 59600 | 59700 | 59500 | 1396 |
| 570 | 20240403 | 094400 | 9935154100 | 59700 | 59700 | 59800 | 59600 | 492 |
| 571 | 20240403 | 094300 | 9905784400 | 59700 | 59900 | 59900 | 59700 | 432 |
| 572 | 20240403 | 094200 | 9879991700 | 59900 | 59700 | 59900 | 59500 | 544 |
| 573 | 20240403 | 094100 | 9847519900 | 59600 | 59400 | 59800 | 59400 | 695 |
| 574 | 20240403 | 094000 | 9806035200 | 59700 | 59300 | 59700 | 59300 | 882 |
| 575 | 20240403 | 093900 | 9753599900 | 59200 | 59300 | 59300 | 59200 | 620 |
| 576 | 20240403 | 093800 | 9716873200 | 59200 | 59100 | 59300 | 58900 | 3155 |
| 577 | 20240403 | 093700 | 9530550500 | 59100 | 59300 | 59300 | 59100 | 1358 |
| 578 | 20240403 | 093600 | 9450273800 | 59200 | 59200 | 59300 | 59100 | 1030 |
| 579 | 20240403 | 093500 | 9389297400 | 59300 | 59300 | 59300 | 59200 | 1511 |
| 580 | 20240403 | 093400 | 9299781300 | 59300 | 59800 | 59800 | 59300 | 5476 |
| 581 | 20240403 | 093300 | 8974224700 | 59800 | 59700 | 59800 | 59600 | 2973 |
| 582 | 20240403 | 093200 | 8796924700 | 59700 | 59800 | 59800 | 59600 | 1472 |
| 583 | 20240403 | 093100 | 8709015100 | 59900 | 60100 | 60100 | 59700 | 3098 |
| 584 | 20240403 | 093000 | 8523298700 | 60100 | 60300 | 60500 | 60100 | 2564 |
| 585 | 20240403 | 092900 | 8368805600 | 60400 | 60300 | 60500 | 60300 | 1614 |
| 586 | 20240403 | 092800 | 8271346000 | 60300 | 60400 | 60500 | 60300 | 1501 |
| 587 | 20240403 | 092700 | 8180710600 | 60300 | 59700 | 60300 | 59700 | 4137 |
| 588 | 20240403 | 092600 | 7932944800 | 59700 | 59900 | 59900 | 59600 | 4473 |
| 589 | 20240403 | 092500 | 7665680300 | 59900 | 60100 | 60200 | 59900 | 1341 |
| 590 | 20240403 | 092400 | 7585286700 | 60100 | 60000 | 60300 | 59900 | 2141 |
| 591 | 20240403 | 092300 | 7456607600 | 60100 | 61000 | 61100 | 60000 | 3504 |
| 592 | 20240403 | 092200 | 7244709300 | 60900 | 60500 | 61100 | 60400 | 9671 |
| 593 | 20240403 | 092100 | 6656564500 | 60500 | 60400 | 60600 | 60100 | 4403 |
| 594 | 20240403 | 092000 | 6390336100 | 60400 | 60400 | 60500 | 60200 | 2697 |
| 595 | 20240403 | 091900 | 6227342300 | 60500 | 60300 | 60500 | 60100 | 2610 |
| 596 | 20240403 | 091800 | 6069895600 | 60400 | 59800 | 60500 | 59700 | 4544 |
| 597 | 20240403 | 091700 | 5796680000 | 59800 | 60200 | 60200 | 59800 | 6205 |
| 598 | 20240403 | 091600 | 5424376400 | 60200 | 60800 | 60800 | 60200 | 3898 |
| 599 | 20240403 | 091500 | 5188627500 | 60800 | 59900 | 60800 | 59800 | 7457 |
| 600 | 20240403 | 091400 | 4737543500 | 59800 | 60900 | 61100 | 59600 | 13161 |
| 601 | 20240403 | 091300 | 3943432800 | 60900 | 60900 | 61500 | 60700 | 17215 |
| 602 | 20240403 | 091200 | 2891461500 | 60800 | 60300 | 61000 | 59900 | 9910 |
| 603 | 20240403 | 091100 | 2293101300 | 60300 | 58700 | 60300 | 58600 | 8622 |
| 604 | 20240403 | 091000 | 1780864900 | 58600 | 58600 | 58700 | 58500 | 1306 |
| 605 | 20240403 | 090900 | 1704286800 | 58700 | 58600 | 58700 | 58300 | 2764 |
| 606 | 20240403 | 090800 | 1542445500 | 58600 | 58400 | 58600 | 58200 | 2351 |
| 607 | 20240403 | 090700 | 1405083900 | 58400 | 58500 | 58700 | 58000 | 4906 |
| 608 | 20240403 | 090600 | 1118722400 | 58600 | 58100 | 58600 | 58100 | 3295 |
| 609 | 20240403 | 090500 | 926326200 | 58000 | 58100 | 58200 | 57800 | 1383 |
| 610 | 20240403 | 090400 | 846046600 | 58100 | 57500 | 58100 | 57200 | 1433 |
| 611 | 20240403 | 090300 | 763346100 | 57500 | 57800 | 57800 | 56700 | 4840 |
| 612 | 20240403 | 090200 | 486385200 | 57900 | 58200 | 58200 | 57900 | 1771 |
| 613 | 20240403 | 090100 | 383534700 | 58300 | 57600 | 58300 | 57600 | 2140 |
| 614 | 20240403 | 090000 | 259435400 | 57800 | 56800 | 57800 | 56800 | 4546 |