33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 192100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 1602 |
| 3 | 20241002 | 192000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20241002 | 191900 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20241002 | 191800 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20241002 | 191700 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20241002 | 191600 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20241002 | 191500 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20241002 | 191400 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20241002 | 191300 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20241002 | 191200 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20241002 | 191100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20241002 | 191000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20241002 | 190900 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20241002 | 190800 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20241002 | 190700 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20241002 | 190600 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20241002 | 190500 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20241002 | 190400 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20241002 | 190300 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20241002 | 190200 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20241002 | 190100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20241002 | 190000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20241002 | 185900 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20241002 | 185800 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20241002 | 185700 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20241002 | 185600 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20241002 | 185500 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20241002 | 185400 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20241002 | 185300 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20241002 | 185200 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20241002 | 185100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 1602 |
| 33 | 20241002 | 185000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20241002 | 184900 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20241002 | 184800 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20241002 | 184700 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20241002 | 184600 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20241002 | 184500 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20241002 | 184400 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20241002 | 184300 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20241002 | 184200 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20241002 | 184100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20241002 | 184000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20241002 | 183900 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20241002 | 183800 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20241002 | 183700 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20241002 | 183600 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20241002 | 183500 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20241002 | 183400 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20241002 | 183300 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20241002 | 183200 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20241002 | 183100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20241002 | 183000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20241002 | 182900 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20241002 | 182800 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20241002 | 182700 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20241002 | 182600 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20241002 | 182500 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20241002 | 182400 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20241002 | 182300 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20241002 | 182200 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20241002 | 182100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 1602 |
| 63 | 20241002 | 182000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20241002 | 181900 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20241002 | 181800 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20241002 | 181700 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20241002 | 181600 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20241002 | 181500 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20241002 | 181400 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20241002 | 181300 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20241002 | 181200 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20241002 | 181100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20241002 | 181000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20241002 | 180900 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20241002 | 180800 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20241002 | 180700 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20241002 | 180600 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20241002 | 180500 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20241002 | 180400 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20241002 | 180300 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20241002 | 180200 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20241002 | 180100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20241002 | 180000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20241002 | 175900 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20241002 | 175800 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20241002 | 175700 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20241002 | 175600 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20241002 | 175500 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20241002 | 175400 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20241002 | 175300 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20241002 | 175200 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20241002 | 175100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 1602 |
| 93 | 20241002 | 175000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20241002 | 174900 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20241002 | 174800 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20241002 | 174700 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20241002 | 174600 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20241002 | 174500 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20241002 | 174400 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20241002 | 174300 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20241002 | 174200 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20241002 | 174100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20241002 | 174000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20241002 | 173900 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20241002 | 173800 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20241002 | 173700 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20241002 | 173600 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20241002 | 173500 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20241002 | 173400 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20241002 | 173300 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20241002 | 173200 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20241002 | 173100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20241002 | 173000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20241002 | 172900 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20241002 | 172800 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20241002 | 172700 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20241002 | 172600 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20241002 | 172500 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20241002 | 172400 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20241002 | 172300 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20241002 | 172200 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20241002 | 172100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 1602 |
| 123 | 20241002 | 172000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20241002 | 171900 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20241002 | 171800 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20241002 | 171700 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20241002 | 171600 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20241002 | 171500 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20241002 | 171400 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20241002 | 171300 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20241002 | 171200 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20241002 | 171100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20241002 | 171000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20241002 | 170900 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20241002 | 170800 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20241002 | 170700 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20241002 | 170600 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20241002 | 170500 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20241002 | 170400 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20241002 | 170300 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20241002 | 170200 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20241002 | 170100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20241002 | 170000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20241002 | 165900 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20241002 | 165800 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20241002 | 165700 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20241002 | 165600 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20241002 | 165500 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20241002 | 165400 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20241002 | 165300 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20241002 | 165200 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20241002 | 165100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 1602 |
| 153 | 20241002 | 165000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20241002 | 164900 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20241002 | 164800 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20241002 | 164700 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20241002 | 164600 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20241002 | 164500 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20241002 | 164400 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20241002 | 164300 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20241002 | 164200 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20241002 | 164100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20241002 | 164000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20241002 | 163900 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20241002 | 163800 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20241002 | 163700 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20241002 | 163600 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20241002 | 163500 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20241002 | 163400 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20241002 | 163300 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20241002 | 163200 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20241002 | 163100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20241002 | 163000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20241002 | 162900 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20241002 | 162800 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20241002 | 162700 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20241002 | 162600 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20241002 | 162500 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20241002 | 162400 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20241002 | 162300 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20241002 | 162200 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20241002 | 162100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 1602 |
| 183 | 20241002 | 162000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20241002 | 161900 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20241002 | 161800 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20241002 | 161700 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20241002 | 161600 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20241002 | 161500 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20241002 | 161400 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20241002 | 161300 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20241002 | 161200 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20241002 | 161100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20241002 | 161000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20241002 | 160900 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20241002 | 160800 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20241002 | 160700 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20241002 | 160600 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20241002 | 160500 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20241002 | 160400 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20241002 | 160300 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20241002 | 160200 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20241002 | 160100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20241002 | 160000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20241002 | 155900 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20241002 | 155800 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20241002 | 155700 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20241002 | 155600 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20241002 | 155500 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20241002 | 155400 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20241002 | 155300 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20241002 | 155200 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20241002 | 155100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 1602 |
| 213 | 20241002 | 155000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20241002 | 154900 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20241002 | 154800 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20241002 | 154700 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20241002 | 154600 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20241002 | 154500 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20241002 | 154400 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20241002 | 154300 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20241002 | 154200 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20241002 | 154100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20241002 | 154000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20241002 | 153900 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20241002 | 153800 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20241002 | 153700 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20241002 | 153600 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20241002 | 153500 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20241002 | 153400 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20241002 | 153300 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20241002 | 153200 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20241002 | 153100 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20241002 | 153000 | 7678600900 | 58800 | 58800 | 58800 | 58800 | 1602 |
| 234 | 20241002 | 152900 | 7584403300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20241002 | 152800 | 7584403300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20241002 | 152700 | 7584403300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20241002 | 152600 | 7584403300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20241002 | 152500 | 7584403300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20241002 | 152400 | 7584403300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20241002 | 152300 | 7584403300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20241002 | 152200 | 7584403300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20241002 | 152100 | 7584403300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 243 | 20241002 | 152000 | 7584403300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20241002 | 151900 | 7584403300 | 58800 | 58700 | 58800 | 58500 | 743 |
| 245 | 20241002 | 151800 | 7540789900 | 58600 | 58600 | 58700 | 58500 | 521 |
| 246 | 20241002 | 151700 | 7510209600 | 58500 | 58100 | 58500 | 58100 | 819 |
| 247 | 20241002 | 151600 | 7462332900 | 58100 | 58000 | 58400 | 58000 | 93 |
| 248 | 20241002 | 151500 | 7456907600 | 58000 | 58000 | 58300 | 58000 | 282 |
| 249 | 20241002 | 151400 | 7440493700 | 58000 | 58000 | 58100 | 58000 | 180 |
| 250 | 20241002 | 151300 | 7430053200 | 58000 | 58200 | 58200 | 58000 | 327 |
| 251 | 20241002 | 151200 | 7411056300 | 58100 | 58100 | 58200 | 58100 | 138 |
| 252 | 20241002 | 151100 | 7403038400 | 58100 | 58200 | 58200 | 58100 | 505 |
| 253 | 20241002 | 151000 | 7373655600 | 58200 | 58200 | 58300 | 58200 | 293 |
| 254 | 20241002 | 150900 | 7356600300 | 58300 | 58300 | 58300 | 58200 | 242 |
| 255 | 20241002 | 150800 | 7342498300 | 58300 | 58300 | 58400 | 58200 | 769 |
| 256 | 20241002 | 150700 | 7297668500 | 58300 | 58400 | 58500 | 58300 | 51 |
| 257 | 20241002 | 150600 | 7294689700 | 58400 | 58200 | 58400 | 58200 | 317 |
| 258 | 20241002 | 150500 | 7276215700 | 58200 | 58500 | 58500 | 58200 | 108 |
| 259 | 20241002 | 150400 | 7269923200 | 58200 | 58600 | 58600 | 58200 | 449 |
| 260 | 20241002 | 150300 | 7243740900 | 58600 | 58400 | 58600 | 58400 | 139 |
| 261 | 20241002 | 150200 | 7235610100 | 58400 | 58400 | 58500 | 58400 | 48 |
| 262 | 20241002 | 150100 | 7232804400 | 58400 | 58500 | 58500 | 58400 | 34 |
| 263 | 20241002 | 150000 | 7230817200 | 58500 | 58700 | 58700 | 58500 | 44 |
| 264 | 20241002 | 145900 | 7228240700 | 58600 | 58500 | 58600 | 58500 | 193 |
| 265 | 20241002 | 145800 | 7216947300 | 58700 | 58400 | 58700 | 58400 | 128 |
| 266 | 20241002 | 145700 | 7209451700 | 58500 | 58300 | 58500 | 58300 | 433 |
| 267 | 20241002 | 145600 | 7184164300 | 58300 | 58300 | 58300 | 58200 | 84 |
| 268 | 20241002 | 145500 | 7179272100 | 58200 | 58300 | 58300 | 58200 | 164 |
| 269 | 20241002 | 145400 | 7169725500 | 58300 | 58300 | 58300 | 58300 | 36 |
| 270 | 20241002 | 145300 | 7167626700 | 58400 | 58400 | 58400 | 58300 | 77 |
| 271 | 20241002 | 145200 | 7163134300 | 58400 | 58400 | 58400 | 58300 | 202 |
| 272 | 20241002 | 145100 | 7151352800 | 58400 | 58400 | 58400 | 58400 | 53 |
| 273 | 20241002 | 145000 | 7148257600 | 58400 | 58600 | 58600 | 58300 | 253 |
| 274 | 20241002 | 144900 | 7133481700 | 58600 | 58600 | 58600 | 58500 | 164 |
| 275 | 20241002 | 144800 | 7123884000 | 58600 | 58600 | 58600 | 58500 | 44 |
| 276 | 20241002 | 144700 | 7121308200 | 58600 | 58600 | 58700 | 58600 | 260 |
| 277 | 20241002 | 144600 | 7106071900 | 58600 | 58600 | 58600 | 58600 | 66 |
| 278 | 20241002 | 144500 | 7102204300 | 58500 | 58400 | 58500 | 58400 | 87 |
| 279 | 20241002 | 144400 | 7097114900 | 58400 | 58300 | 58400 | 58300 | 148 |
| 280 | 20241002 | 144300 | 7088473500 | 58400 | 58300 | 58400 | 58300 | 104 |
| 281 | 20241002 | 144200 | 7082409400 | 58300 | 58300 | 58300 | 58300 | 87 |
| 282 | 20241002 | 144100 | 7077337300 | 58300 | 58200 | 58300 | 58200 | 134 |
| 283 | 20241002 | 144000 | 7069537600 | 58200 | 58100 | 58200 | 58100 | 86 |
| 284 | 20241002 | 143900 | 7064539100 | 58200 | 58200 | 58200 | 58100 | 148 |
| 285 | 20241002 | 143800 | 7055936200 | 58200 | 58100 | 58200 | 58100 | 74 |
| 286 | 20241002 | 143700 | 7051634200 | 58100 | 58200 | 58200 | 58100 | 119 |
| 287 | 20241002 | 143600 | 7044713200 | 58200 | 58200 | 58300 | 58100 | 108 |
| 288 | 20241002 | 143500 | 7038428700 | 58200 | 58200 | 58300 | 58200 | 63 |
| 289 | 20241002 | 143400 | 7034760300 | 58300 | 58300 | 58300 | 58200 | 163 |
| 290 | 20241002 | 143300 | 7025270900 | 58300 | 58300 | 58400 | 58200 | 109 |
| 291 | 20241002 | 143200 | 7018921500 | 58400 | 58300 | 58400 | 58300 | 90 |
| 292 | 20241002 | 143100 | 7013671800 | 58300 | 58200 | 58400 | 58200 | 850 |
| 293 | 20241002 | 143000 | 6964190700 | 58200 | 58200 | 58200 | 58200 | 58 |
| 294 | 20241002 | 142900 | 6960815100 | 58200 | 58200 | 58300 | 58200 | 57 |
| 295 | 20241002 | 142800 | 6957496100 | 58300 | 58200 | 58300 | 58200 | 150 |
| 296 | 20241002 | 142700 | 6948761000 | 58200 | 58400 | 58400 | 58100 | 552 |
| 297 | 20241002 | 142600 | 6916610000 | 58400 | 58400 | 58400 | 58300 | 388 |
| 298 | 20241002 | 142500 | 6893971500 | 58400 | 58300 | 58400 | 58300 | 41 |
| 299 | 20241002 | 142400 | 6891579700 | 58300 | 58600 | 58600 | 58300 | 768 |
| 300 | 20241002 | 142300 | 6846728900 | 58700 | 58700 | 58700 | 58700 | 3 |
| 301 | 20241002 | 142200 | 6846552800 | 58700 | 58600 | 58700 | 58400 | 393 |
| 302 | 20241002 | 142100 | 6823549100 | 58600 | 58500 | 58600 | 58400 | 318 |
| 303 | 20241002 | 142000 | 6804947800 | 58500 | 58700 | 58700 | 58500 | 590 |
| 304 | 20241002 | 141900 | 6770370100 | 58800 | 58900 | 58900 | 58700 | 301 |
| 305 | 20241002 | 141800 | 6752695300 | 58800 | 58700 | 58800 | 58700 | 128 |
| 306 | 20241002 | 141700 | 6745173700 | 58800 | 58800 | 58800 | 58700 | 183 |
| 307 | 20241002 | 141600 | 6734429600 | 58800 | 58700 | 58800 | 58700 | 3 |
| 308 | 20241002 | 141500 | 6734253400 | 58700 | 58700 | 58800 | 58700 | 7 |
| 309 | 20241002 | 141400 | 6733842000 | 58800 | 58700 | 58800 | 58700 | 7 |
| 310 | 20241002 | 141300 | 6733430900 | 58600 | 58800 | 58900 | 58600 | 138 |
| 311 | 20241002 | 141200 | 6725330300 | 58900 | 58900 | 58900 | 58900 | 22 |
| 312 | 20241002 | 141100 | 6724034500 | 58900 | 58800 | 58900 | 58700 | 118 |
| 313 | 20241002 | 141000 | 6717097000 | 58900 | 58900 | 58900 | 58900 | 1 |
| 314 | 20241002 | 140900 | 6717038100 | 58800 | 58800 | 58800 | 58800 | 1 |
| 315 | 20241002 | 140800 | 6716979300 | 58800 | 58900 | 59000 | 58800 | 762 |
| 316 | 20241002 | 140700 | 6672076700 | 58900 | 59000 | 59000 | 58900 | 40 |
| 317 | 20241002 | 140600 | 6669717800 | 59000 | 58800 | 59000 | 58800 | 61 |
| 318 | 20241002 | 140500 | 6666128700 | 58800 | 58900 | 58900 | 58800 | 167 |
| 319 | 20241002 | 140400 | 6656292500 | 58700 | 58800 | 58800 | 58700 | 40 |
| 320 | 20241002 | 140300 | 6653944300 | 58800 | 58900 | 58900 | 58800 | 51 |
| 321 | 20241002 | 140200 | 6650945400 | 58800 | 58800 | 58900 | 58700 | 114 |
| 322 | 20241002 | 140100 | 6644242200 | 58800 | 58700 | 58800 | 58600 | 51 |
| 323 | 20241002 | 140000 | 6641251000 | 58700 | 58700 | 58700 | 58700 | 2 |
| 324 | 20241002 | 135900 | 6641133600 | 58700 | 58700 | 58700 | 58700 | 153 |
| 325 | 20241002 | 135800 | 6632152500 | 58800 | 58800 | 58900 | 58700 | 96 |
| 326 | 20241002 | 135700 | 6626507900 | 58700 | 58800 | 58800 | 58700 | 159 |
| 327 | 20241002 | 135600 | 6617159200 | 58700 | 58700 | 58800 | 58600 | 112 |
| 328 | 20241002 | 135500 | 6610585100 | 58800 | 58700 | 58800 | 58600 | 25 |
| 329 | 20241002 | 135400 | 6609119000 | 58700 | 58800 | 58800 | 58700 | 146 |
| 330 | 20241002 | 135300 | 6600541500 | 59000 | 59000 | 59000 | 59000 | 1 |
| 331 | 20241002 | 135200 | 6600482500 | 58800 | 59000 | 59000 | 58800 | 120 |
| 332 | 20241002 | 135100 | 6593413700 | 59000 | 58900 | 59000 | 58900 | 56 |
| 333 | 20241002 | 135000 | 6590114800 | 59000 | 59000 | 59000 | 59000 | 5 |
| 334 | 20241002 | 134900 | 6589819800 | 59000 | 59000 | 59000 | 58500 | 2081 |
| 335 | 20241002 | 134800 | 6467511300 | 59100 | 59300 | 59300 | 59100 | 125 |
| 336 | 20241002 | 134700 | 6460115100 | 59300 | 59300 | 59300 | 59300 | 201 |
| 337 | 20241002 | 134600 | 6448195800 | 59300 | 59300 | 59300 | 59300 | 11 |
| 338 | 20241002 | 134500 | 6447543500 | 59300 | 59200 | 59300 | 59200 | 112 |
| 339 | 20241002 | 134400 | 6440913000 | 59200 | 59200 | 59200 | 59200 | 26 |
| 340 | 20241002 | 134300 | 6439373800 | 59300 | 59100 | 59300 | 59100 | 67 |
| 341 | 20241002 | 134200 | 6435413400 | 59100 | 59100 | 59100 | 59100 | 41 |
| 342 | 20241002 | 134100 | 6432990300 | 59000 | 59000 | 59000 | 59000 | 36 |
| 343 | 20241002 | 134000 | 6430866300 | 59100 | 59000 | 59100 | 58900 | 432 |
| 344 | 20241002 | 133900 | 6405402000 | 59100 | 59100 | 59100 | 59000 | 31 |
| 345 | 20241002 | 133800 | 6403570900 | 59200 | 59100 | 59200 | 59100 | 124 |
| 346 | 20241002 | 133700 | 6396232300 | 59000 | 58900 | 59000 | 58900 | 131 |
| 347 | 20241002 | 133600 | 6388506000 | 58800 | 58800 | 59000 | 58800 | 215 |
| 348 | 20241002 | 133500 | 6375863800 | 58800 | 59200 | 59200 | 58700 | 1639 |
| 349 | 20241002 | 133400 | 6279268300 | 59100 | 59200 | 59200 | 59100 | 212 |
| 350 | 20241002 | 133300 | 6266737500 | 59200 | 59300 | 59300 | 59200 | 154 |
| 351 | 20241002 | 133200 | 6257617500 | 59300 | 59700 | 59700 | 59300 | 214 |
| 352 | 20241002 | 133100 | 6244908200 | 59700 | 59500 | 59900 | 59500 | 302 |
| 353 | 20241002 | 133000 | 6226850100 | 59800 | 59600 | 59900 | 59500 | 286 |
| 354 | 20241002 | 132900 | 6209753500 | 59500 | 59600 | 59600 | 59400 | 200 |
| 355 | 20241002 | 132800 | 6197862100 | 59400 | 59500 | 59500 | 59400 | 56 |
| 356 | 20241002 | 132700 | 6194532900 | 59500 | 59600 | 59600 | 59500 | 216 |
| 357 | 20241002 | 132600 | 6181669300 | 59600 | 59700 | 59700 | 59600 | 110 |
| 358 | 20241002 | 132500 | 6175113200 | 59600 | 59800 | 59800 | 59600 | 60 |
| 359 | 20241002 | 132400 | 6171526400 | 59800 | 59500 | 59800 | 59500 | 163 |
| 360 | 20241002 | 132300 | 6161805700 | 59500 | 59600 | 59600 | 59500 | 270 |
| 361 | 20241002 | 132200 | 6145740100 | 59600 | 59800 | 59800 | 59600 | 50 |
| 362 | 20241002 | 132100 | 6142752300 | 59800 | 59700 | 59800 | 59600 | 223 |
| 363 | 20241002 | 132000 | 6129443000 | 59600 | 59600 | 59700 | 59500 | 128 |
| 364 | 20241002 | 131900 | 6121814000 | 59600 | 59400 | 59600 | 59400 | 138 |
| 365 | 20241002 | 131800 | 6113597600 | 59400 | 59500 | 59500 | 59300 | 422 |
| 366 | 20241002 | 131700 | 6088538400 | 59500 | 59700 | 59700 | 59400 | 348 |
| 367 | 20241002 | 131600 | 6067796800 | 59600 | 59600 | 59700 | 59600 | 43 |
| 368 | 20241002 | 131500 | 6065233800 | 59600 | 60400 | 60400 | 59600 | 1553 |
| 369 | 20241002 | 131400 | 5972267100 | 60400 | 60300 | 60400 | 60100 | 735 |
| 370 | 20241002 | 131300 | 5927952300 | 60200 | 60300 | 60500 | 60200 | 1361 |
| 371 | 20241002 | 131200 | 5845789500 | 60300 | 59900 | 60300 | 59900 | 4995 |
| 372 | 20241002 | 131100 | 5546127800 | 59900 | 59800 | 59900 | 59700 | 1338 |
| 373 | 20241002 | 131000 | 5466094400 | 59800 | 59700 | 59800 | 59700 | 920 |
| 374 | 20241002 | 130900 | 5411164600 | 59700 | 59700 | 59700 | 59600 | 42 |
| 375 | 20241002 | 130800 | 5408659200 | 59700 | 59700 | 59700 | 59600 | 556 |
| 376 | 20241002 | 130700 | 5375487400 | 59700 | 59600 | 59700 | 59500 | 438 |
| 377 | 20241002 | 130600 | 5349392200 | 59600 | 59500 | 59600 | 59500 | 132 |
| 378 | 20241002 | 130500 | 5341536800 | 59500 | 59500 | 59600 | 59500 | 143 |
| 379 | 20241002 | 130400 | 5333021100 | 59500 | 59600 | 59600 | 59500 | 211 |
| 380 | 20241002 | 130300 | 5320465700 | 59600 | 59700 | 59700 | 59600 | 334 |
| 381 | 20241002 | 130200 | 5300556800 | 59600 | 59700 | 59700 | 59600 | 216 |
| 382 | 20241002 | 130100 | 5287682700 | 59700 | 59700 | 59700 | 59700 | 26 |
| 383 | 20241002 | 130000 | 5286130500 | 59700 | 59400 | 59700 | 59400 | 1926 |
| 384 | 20241002 | 125900 | 5171358600 | 59400 | 59500 | 59500 | 59400 | 87 |
| 385 | 20241002 | 125800 | 5166187100 | 59400 | 59400 | 59400 | 59400 | 52 |
| 386 | 20241002 | 125700 | 5163098300 | 59500 | 59500 | 59500 | 59500 | 18 |
| 387 | 20241002 | 125600 | 5162027300 | 59500 | 59400 | 59500 | 59400 | 9 |
| 388 | 20241002 | 125500 | 5161492100 | 59400 | 59400 | 59400 | 59400 | 18 |
| 389 | 20241002 | 125400 | 5160422900 | 59400 | 59400 | 59500 | 59400 | 3 |
| 390 | 20241002 | 125300 | 5160244600 | 59400 | 59400 | 59500 | 59400 | 223 |
| 391 | 20241002 | 125200 | 5146995200 | 59500 | 59400 | 59500 | 59400 | 235 |
| 392 | 20241002 | 125100 | 5133033700 | 59400 | 59400 | 59400 | 59300 | 81 |
| 393 | 20241002 | 125000 | 5128222400 | 59400 | 59300 | 59400 | 59200 | 346 |
| 394 | 20241002 | 124900 | 5107704300 | 59300 | 59500 | 59500 | 59300 | 267 |
| 395 | 20241002 | 124800 | 5091846600 | 59500 | 59500 | 59500 | 59400 | 84 |
| 396 | 20241002 | 124700 | 5086850400 | 59500 | 59500 | 59600 | 59500 | 195 |
| 397 | 20241002 | 124600 | 5075247100 | 59500 | 59500 | 59500 | 59500 | 121 |
| 398 | 20241002 | 124500 | 5068047600 | 59500 | 59500 | 59500 | 59400 | 61 |
| 399 | 20241002 | 124400 | 5064419200 | 59500 | 59500 | 59500 | 59400 | 35 |
| 400 | 20241002 | 124300 | 5062339600 | 59500 | 59600 | 59600 | 59400 | 605 |
| 401 | 20241002 | 124200 | 5026302200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 402 | 20241002 | 124100 | 5026302200 | 59500 | 59400 | 59500 | 59300 | 2516 |
| 403 | 20241002 | 124000 | 4876735900 | 59400 | 59300 | 59400 | 59300 | 5 |
| 404 | 20241002 | 123900 | 4876439000 | 59400 | 59400 | 59400 | 59300 | 67 |
| 405 | 20241002 | 123800 | 4872459300 | 59400 | 59400 | 59400 | 59300 | 333 |
| 406 | 20241002 | 123700 | 4852679400 | 59400 | 59300 | 59400 | 59300 | 72 |
| 407 | 20241002 | 123600 | 4848409200 | 59300 | 59300 | 59300 | 59300 | 920 |
| 408 | 20241002 | 123500 | 4793853200 | 59300 | 59200 | 59300 | 59200 | 187 |
| 409 | 20241002 | 123400 | 4782772100 | 59200 | 59100 | 59200 | 59100 | 38 |
| 410 | 20241002 | 123300 | 4780526100 | 59100 | 59100 | 59100 | 59100 | 211 |
| 411 | 20241002 | 123200 | 4768056000 | 59100 | 59200 | 59200 | 59100 | 28 |
| 412 | 20241002 | 123100 | 4766400700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 413 | 20241002 | 123000 | 4766400700 | 59200 | 59300 | 59300 | 59200 | 62 |
| 414 | 20241002 | 122900 | 4762728400 | 59300 | 59300 | 59300 | 59300 | 1 |
| 415 | 20241002 | 122800 | 4762669100 | 59200 | 59200 | 59200 | 59200 | 248 |
| 416 | 20241002 | 122700 | 4747987500 | 59100 | 59200 | 59200 | 59100 | 299 |
| 417 | 20241002 | 122600 | 4730286900 | 59200 | 59200 | 59200 | 59200 | 7 |
| 418 | 20241002 | 122500 | 4729872500 | 59100 | 59100 | 59200 | 59100 | 141 |
| 419 | 20241002 | 122400 | 4721538900 | 59200 | 59200 | 59200 | 59100 | 268 |
| 420 | 20241002 | 122300 | 4705678400 | 59200 | 59100 | 59200 | 59100 | 8 |
| 421 | 20241002 | 122200 | 4705205500 | 59100 | 59100 | 59100 | 59100 | 134 |
| 422 | 20241002 | 122100 | 4697286100 | 59100 | 59200 | 59200 | 59100 | 159 |
| 423 | 20241002 | 122000 | 4687887900 | 59300 | 59200 | 59300 | 59100 | 342 |
| 424 | 20241002 | 121900 | 4667641500 | 59200 | 59000 | 59200 | 59000 | 762 |
| 425 | 20241002 | 121800 | 4622637300 | 59000 | 59100 | 59100 | 59000 | 29 |
| 426 | 20241002 | 121700 | 4620924600 | 59000 | 59000 | 59000 | 59000 | 12 |
| 427 | 20241002 | 121600 | 4620216600 | 59100 | 59100 | 59100 | 59100 | 48 |
| 428 | 20241002 | 121500 | 4617379800 | 59100 | 59200 | 59200 | 59100 | 7 |
| 429 | 20241002 | 121400 | 4616965500 | 59100 | 59100 | 59100 | 59100 | 5 |
| 430 | 20241002 | 121300 | 4616670000 | 59100 | 59200 | 59200 | 59100 | 143 |
| 431 | 20241002 | 121200 | 4608214400 | 59200 | 59200 | 59200 | 59200 | 17 |
| 432 | 20241002 | 121100 | 4607208000 | 59200 | 59100 | 59200 | 59100 | 12 |
| 433 | 20241002 | 121000 | 4606498200 | 59200 | 59100 | 59200 | 59100 | 8 |
| 434 | 20241002 | 120900 | 4606025200 | 59100 | 59200 | 59300 | 59100 | 99 |
| 435 | 20241002 | 120800 | 4600173700 | 59100 | 59200 | 59200 | 59100 | 106 |
| 436 | 20241002 | 120700 | 4593898600 | 59100 | 59200 | 59200 | 59100 | 30 |
| 437 | 20241002 | 120600 | 4592123600 | 59200 | 59200 | 59200 | 59200 | 76 |
| 438 | 20241002 | 120500 | 4587624400 | 59100 | 59000 | 59100 | 59000 | 100 |
| 439 | 20241002 | 120400 | 4581714600 | 59100 | 59000 | 59100 | 59000 | 251 |
| 440 | 20241002 | 120300 | 4566904800 | 59000 | 59000 | 59000 | 59000 | 425 |
| 441 | 20241002 | 120200 | 4541829800 | 59000 | 59000 | 59000 | 59000 | 1125 |
| 442 | 20241002 | 120100 | 4475454800 | 59000 | 59100 | 59100 | 59000 | 213 |
| 443 | 20241002 | 120000 | 4462887200 | 59100 | 59200 | 59200 | 59100 | 160 |
| 444 | 20241002 | 115900 | 4453431000 | 59200 | 59200 | 59200 | 59200 | 12 |
| 445 | 20241002 | 115800 | 4452720600 | 59300 | 59200 | 59300 | 59200 | 12 |
| 446 | 20241002 | 115700 | 4452010100 | 59300 | 59200 | 59300 | 59200 | 107 |
| 447 | 20241002 | 115600 | 4445675200 | 59300 | 59200 | 59300 | 59200 | 114 |
| 448 | 20241002 | 115500 | 4438926100 | 59300 | 59200 | 59300 | 59200 | 205 |
| 449 | 20241002 | 115400 | 4426771500 | 59200 | 59200 | 59200 | 59200 | 136 |
| 450 | 20241002 | 115300 | 4418720300 | 59200 | 59200 | 59200 | 59100 | 32 |
| 451 | 20241002 | 115200 | 4416826000 | 59100 | 59100 | 59100 | 59100 | 354 |
| 452 | 20241002 | 115100 | 4395904600 | 59000 | 59100 | 59100 | 59000 | 31 |
| 453 | 20241002 | 115000 | 4394074300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 454 | 20241002 | 114900 | 4394074300 | 59100 | 59100 | 59100 | 59100 | 24 |
| 455 | 20241002 | 114800 | 4392655900 | 59100 | 59100 | 59100 | 59100 | 2 |
| 456 | 20241002 | 114700 | 4392537700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 457 | 20241002 | 114600 | 4392537700 | 59200 | 59100 | 59200 | 58900 | 9 |
| 458 | 20241002 | 114500 | 4392006100 | 59100 | 59100 | 59100 | 58900 | 345 |
| 459 | 20241002 | 114400 | 4371662200 | 59000 | 59100 | 59100 | 58900 | 154 |
| 460 | 20241002 | 114300 | 4362587300 | 59100 | 59100 | 59100 | 58900 | 35 |
| 461 | 20241002 | 114200 | 4360519400 | 59100 | 59100 | 59100 | 59100 | 23 |
| 462 | 20241002 | 114100 | 4359160100 | 58900 | 59100 | 59100 | 58900 | 21 |
| 463 | 20241002 | 114000 | 4357921200 | 59000 | 59000 | 59000 | 59000 | 207 |
| 464 | 20241002 | 113900 | 4345708200 | 59000 | 58900 | 59000 | 58900 | 114 |
| 465 | 20241002 | 113800 | 4338987900 | 58900 | 59100 | 59200 | 58900 | 323 |
| 466 | 20241002 | 113700 | 4319908300 | 59000 | 59100 | 59100 | 59000 | 217 |
| 467 | 20241002 | 113600 | 4307104800 | 59000 | 59200 | 59200 | 59000 | 207 |
| 468 | 20241002 | 113500 | 4294854600 | 59200 | 59100 | 59200 | 59100 | 271 |
| 469 | 20241002 | 113400 | 4278833400 | 59100 | 59000 | 59100 | 59000 | 38 |
| 470 | 20241002 | 113300 | 4276589700 | 59100 | 59000 | 59100 | 59000 | 174 |
| 471 | 20241002 | 113200 | 4266323200 | 59100 | 59100 | 59100 | 59100 | 156 |
| 472 | 20241002 | 113100 | 4257103600 | 59100 | 59100 | 59200 | 59100 | 14 |
| 473 | 20241002 | 113000 | 4256276100 | 59100 | 59200 | 59200 | 59100 | 71 |
| 474 | 20241002 | 112900 | 4252079400 | 59200 | 59000 | 59200 | 59000 | 23 |
| 475 | 20241002 | 112800 | 4250720800 | 59000 | 59100 | 59100 | 59000 | 113 |
| 476 | 20241002 | 112700 | 4244050800 | 59200 | 59100 | 59200 | 59100 | 43 |
| 477 | 20241002 | 112600 | 4241509400 | 59200 | 59200 | 59200 | 59000 | 126 |
| 478 | 20241002 | 112500 | 4234062300 | 59100 | 59300 | 59300 | 59100 | 73 |
| 479 | 20241002 | 112400 | 4229745400 | 59300 | 59200 | 59300 | 59200 | 188 |
| 480 | 20241002 | 112300 | 4218615700 | 59200 | 58900 | 59200 | 58900 | 223 |
| 481 | 20241002 | 112200 | 4205449200 | 59000 | 59000 | 59000 | 58900 | 654 |
| 482 | 20241002 | 112100 | 4166866600 | 59000 | 59100 | 59100 | 59000 | 148 |
| 483 | 20241002 | 112000 | 4158123600 | 59200 | 59200 | 59200 | 59100 | 280 |
| 484 | 20241002 | 111900 | 4141562200 | 59100 | 59100 | 59200 | 59100 | 396 |
| 485 | 20241002 | 111800 | 4118140500 | 59200 | 59100 | 59200 | 59100 | 230 |
| 486 | 20241002 | 111700 | 4104538300 | 59200 | 59300 | 59300 | 59100 | 1712 |
| 487 | 20241002 | 111600 | 4003187000 | 59400 | 59300 | 59400 | 59300 | 435 |
| 488 | 20241002 | 111500 | 3977359700 | 59300 | 59200 | 59300 | 59200 | 296 |
| 489 | 20241002 | 111400 | 3959807600 | 59300 | 59400 | 59400 | 59300 | 1122 |
| 490 | 20241002 | 111300 | 3893271900 | 59400 | 59400 | 59400 | 59400 | 28 |
| 491 | 20241002 | 111200 | 3891608700 | 59400 | 59300 | 59400 | 59300 | 83 |
| 492 | 20241002 | 111100 | 3886678700 | 59300 | 59300 | 59400 | 59300 | 341 |
| 493 | 20241002 | 111000 | 3866454700 | 59300 | 59300 | 59400 | 59300 | 1158 |
| 494 | 20241002 | 110900 | 3797709700 | 59300 | 59000 | 59300 | 59000 | 726 |
| 495 | 20241002 | 110800 | 3754740100 | 59100 | 59000 | 59100 | 59000 | 59 |
| 496 | 20241002 | 110700 | 3751258800 | 59000 | 59000 | 59000 | 59000 | 34 |
| 497 | 20241002 | 110600 | 3749252800 | 59000 | 59000 | 59100 | 59000 | 281 |
| 498 | 20241002 | 110500 | 3732672700 | 59000 | 59000 | 59000 | 58900 | 413 |
| 499 | 20241002 | 110400 | 3708307400 | 59000 | 58800 | 59100 | 58800 | 2777 |
| 500 | 20241002 | 110300 | 3544549500 | 58800 | 58800 | 58900 | 58800 | 367 |
| 501 | 20241002 | 110200 | 3522957800 | 58800 | 58800 | 58800 | 58700 | 280 |
| 502 | 20241002 | 110100 | 3506496300 | 58800 | 58600 | 58800 | 58600 | 366 |
| 503 | 20241002 | 110000 | 3485016000 | 58600 | 58500 | 58700 | 58500 | 1232 |
| 504 | 20241002 | 105900 | 3412820700 | 58500 | 58500 | 58600 | 58400 | 79 |
| 505 | 20241002 | 105800 | 3408201000 | 58500 | 58500 | 58500 | 58500 | 384 |
| 506 | 20241002 | 105700 | 3385737000 | 58400 | 58500 | 58500 | 58400 | 164 |
| 507 | 20241002 | 105600 | 3376149400 | 58400 | 58300 | 58500 | 58300 | 75 |
| 508 | 20241002 | 105500 | 3371766800 | 58300 | 58300 | 58400 | 58300 | 68 |
| 509 | 20241002 | 105400 | 3367796700 | 58300 | 58300 | 58400 | 58100 | 241 |
| 510 | 20241002 | 105300 | 3353746400 | 58300 | 58300 | 58300 | 58200 | 244 |
| 511 | 20241002 | 105200 | 3339529800 | 58200 | 58500 | 58500 | 58200 | 127 |
| 512 | 20241002 | 105100 | 3332119900 | 58500 | 58400 | 58500 | 58400 | 74 |
| 513 | 20241002 | 105000 | 3327798100 | 58500 | 58300 | 58500 | 58300 | 891 |
| 514 | 20241002 | 104900 | 3275720100 | 58300 | 58300 | 58300 | 58200 | 232 |
| 515 | 20241002 | 104800 | 3262197300 | 58300 | 58200 | 58400 | 58100 | 252 |
| 516 | 20241002 | 104700 | 3247514100 | 58100 | 58100 | 58100 | 58100 | 342 |
| 517 | 20241002 | 104600 | 3227643900 | 58100 | 58100 | 58200 | 58000 | 268 |
| 518 | 20241002 | 104500 | 3212069700 | 58200 | 57900 | 58200 | 57800 | 298 |
| 519 | 20241002 | 104400 | 3194785700 | 57900 | 57900 | 58000 | 57900 | 157 |
| 520 | 20241002 | 104300 | 3185694400 | 57900 | 58300 | 58300 | 57900 | 293 |
| 521 | 20241002 | 104200 | 3168684300 | 58000 | 58200 | 58200 | 58000 | 346 |
| 522 | 20241002 | 104100 | 3148573200 | 58400 | 58400 | 58400 | 58400 | 104 |
| 523 | 20241002 | 104000 | 3142499600 | 58400 | 58300 | 58400 | 58200 | 392 |
| 524 | 20241002 | 103900 | 3119650500 | 58300 | 58400 | 58500 | 58300 | 332 |
| 525 | 20241002 | 103800 | 3100268000 | 58500 | 58400 | 58500 | 58300 | 466 |
| 526 | 20241002 | 103700 | 3073080700 | 58400 | 58300 | 58600 | 58300 | 520 |
| 527 | 20241002 | 103600 | 3042666300 | 58300 | 58100 | 58300 | 58100 | 311 |
| 528 | 20241002 | 103500 | 3024575400 | 58200 | 58300 | 58400 | 58200 | 111 |
| 529 | 20241002 | 103400 | 3018108500 | 58300 | 58300 | 58400 | 58300 | 172 |
| 530 | 20241002 | 103300 | 3008072400 | 58300 | 58500 | 58500 | 58300 | 505 |
| 531 | 20241002 | 103200 | 2978589000 | 58500 | 58400 | 58600 | 58400 | 2490 |
| 532 | 20241002 | 103100 | 2833030400 | 58400 | 58300 | 58400 | 58300 | 517 |
| 533 | 20241002 | 103000 | 2802863000 | 58300 | 58100 | 58300 | 58100 | 1059 |
| 534 | 20241002 | 102900 | 2741144000 | 58100 | 58100 | 58100 | 58100 | 106 |
| 535 | 20241002 | 102800 | 2734985400 | 58100 | 58000 | 58200 | 58000 | 211 |
| 536 | 20241002 | 102700 | 2722720400 | 57900 | 58100 | 58100 | 57100 | 1834 |
| 537 | 20241002 | 102600 | 2616696100 | 58200 | 58000 | 58200 | 57900 | 559 |
| 538 | 20241002 | 102500 | 2584227600 | 58000 | 57900 | 58000 | 57800 | 942 |
| 539 | 20241002 | 102400 | 2529600000 | 58000 | 58000 | 58000 | 57800 | 276 |
| 540 | 20241002 | 102300 | 2513610100 | 58000 | 57800 | 58000 | 57800 | 546 |
| 541 | 20241002 | 102200 | 2481966300 | 57900 | 57800 | 57900 | 57800 | 87 |
| 542 | 20241002 | 102100 | 2476932600 | 57800 | 57700 | 57800 | 57700 | 31 |
| 543 | 20241002 | 102000 | 2475142300 | 57900 | 57800 | 57900 | 57800 | 744 |
| 544 | 20241002 | 101900 | 2432085200 | 57900 | 57900 | 57900 | 57800 | 198 |
| 545 | 20241002 | 101800 | 2420634100 | 57900 | 57700 | 57900 | 57700 | 780 |
| 546 | 20241002 | 101700 | 2375621800 | 57700 | 57700 | 57700 | 57400 | 499 |
| 547 | 20241002 | 101600 | 2346943400 | 57700 | 57700 | 57800 | 57600 | 140 |
| 548 | 20241002 | 101500 | 2338866200 | 57700 | 57700 | 57700 | 57700 | 20 |
| 549 | 20241002 | 101400 | 2337712200 | 57700 | 57700 | 57700 | 57600 | 26 |
| 550 | 20241002 | 101300 | 2336212200 | 57700 | 57800 | 57800 | 57500 | 967 |
| 551 | 20241002 | 101200 | 2280585800 | 57800 | 57900 | 58000 | 57800 | 282 |
| 552 | 20241002 | 101100 | 2264246400 | 57900 | 57700 | 58000 | 57700 | 1372 |
| 553 | 20241002 | 101000 | 2184826100 | 57700 | 57500 | 57700 | 57500 | 380 |
| 554 | 20241002 | 100900 | 2162948400 | 57200 | 57200 | 57300 | 57200 | 150 |
| 555 | 20241002 | 100800 | 2154363800 | 57300 | 57400 | 57400 | 57200 | 318 |
| 556 | 20241002 | 100700 | 2136141400 | 57400 | 57300 | 57500 | 57300 | 196 |
| 557 | 20241002 | 100600 | 2124889400 | 57400 | 57500 | 57500 | 57400 | 100 |
| 558 | 20241002 | 100500 | 2119143500 | 57500 | 57600 | 57600 | 57500 | 206 |
| 559 | 20241002 | 100400 | 2107288200 | 57500 | 57500 | 57600 | 57500 | 24 |
| 560 | 20241002 | 100300 | 2105908000 | 57500 | 57300 | 57500 | 57300 | 472 |
| 561 | 20241002 | 100200 | 2078791200 | 57300 | 57300 | 57300 | 57300 | 2 |
| 562 | 20241002 | 100100 | 2078676600 | 57300 | 57400 | 57400 | 57300 | 246 |
| 563 | 20241002 | 100000 | 2064566100 | 57400 | 57500 | 57500 | 57400 | 161 |
| 564 | 20241002 | 095900 | 2055323300 | 57300 | 57200 | 57500 | 57200 | 439 |
| 565 | 20241002 | 095800 | 2030206300 | 57200 | 57100 | 57200 | 57100 | 63 |
| 566 | 20241002 | 095700 | 2026608800 | 57100 | 56900 | 57100 | 56900 | 212 |
| 567 | 20241002 | 095600 | 2014533900 | 56800 | 57000 | 57000 | 56800 | 149 |
| 568 | 20241002 | 095500 | 2006064500 | 57000 | 57000 | 57100 | 56800 | 177 |
| 569 | 20241002 | 095400 | 1995983500 | 57000 | 57100 | 57200 | 56900 | 363 |
| 570 | 20241002 | 095300 | 1975295600 | 57000 | 57200 | 57200 | 57000 | 330 |
| 571 | 20241002 | 095200 | 1956453400 | 57200 | 57300 | 57300 | 57200 | 178 |
| 572 | 20241002 | 095100 | 1946271300 | 57300 | 57500 | 57500 | 57200 | 263 |
| 573 | 20241002 | 095000 | 1931199200 | 57400 | 57700 | 57700 | 57400 | 272 |
| 574 | 20241002 | 094900 | 1915563000 | 57700 | 57800 | 57800 | 57600 | 58 |
| 575 | 20241002 | 094800 | 1912217400 | 57600 | 57800 | 57900 | 57600 | 385 |
| 576 | 20241002 | 094700 | 1889979200 | 57900 | 57900 | 58000 | 57700 | 1610 |
| 577 | 20241002 | 094600 | 1796788700 | 57800 | 57600 | 57800 | 57600 | 1254 |
| 578 | 20241002 | 094500 | 1724373300 | 57500 | 57500 | 57600 | 57400 | 869 |
| 579 | 20241002 | 094400 | 1674482400 | 57500 | 57500 | 57600 | 57400 | 234 |
| 580 | 20241002 | 094300 | 1661024800 | 57600 | 57600 | 57600 | 57400 | 337 |
| 581 | 20241002 | 094200 | 1641645200 | 57600 | 57700 | 57800 | 57400 | 1078 |
| 582 | 20241002 | 094100 | 1579474100 | 57700 | 57500 | 57700 | 57500 | 789 |
| 583 | 20241002 | 094000 | 1534046900 | 57500 | 57600 | 57800 | 57300 | 787 |
| 584 | 20241002 | 093900 | 1488830900 | 57600 | 57000 | 57800 | 57000 | 1582 |
| 585 | 20241002 | 093800 | 1398286900 | 57000 | 56700 | 57000 | 56600 | 1138 |
| 586 | 20241002 | 093700 | 1333580000 | 56700 | 56900 | 57000 | 56700 | 718 |
| 587 | 20241002 | 093600 | 1292739400 | 56900 | 56600 | 56900 | 56600 | 988 |
| 588 | 20241002 | 093500 | 1236724800 | 56600 | 56400 | 56700 | 56400 | 1555 |
| 589 | 20241002 | 093400 | 1148757000 | 56400 | 56200 | 56500 | 56200 | 208 |
| 590 | 20241002 | 093300 | 1137030100 | 56300 | 56400 | 56500 | 56300 | 558 |
| 591 | 20241002 | 093200 | 1105588400 | 56400 | 56300 | 56400 | 56300 | 232 |
| 592 | 20241002 | 093100 | 1092514000 | 56300 | 56200 | 56400 | 56200 | 474 |
| 593 | 20241002 | 093000 | 1065853600 | 56100 | 56000 | 56200 | 56000 | 202 |
| 594 | 20241002 | 092900 | 1054540100 | 56000 | 55800 | 56000 | 55800 | 165 |
| 595 | 20241002 | 092800 | 1045328400 | 55800 | 55900 | 55900 | 55800 | 419 |
| 596 | 20241002 | 092700 | 1021924000 | 56000 | 56200 | 56300 | 56000 | 297 |
| 597 | 20241002 | 092600 | 1005275300 | 56300 | 56300 | 56400 | 56300 | 207 |
| 598 | 20241002 | 092500 | 993621100 | 56100 | 56300 | 56300 | 56100 | 264 |
| 599 | 20241002 | 092400 | 978794800 | 56300 | 56200 | 56300 | 56200 | 184 |
| 600 | 20241002 | 092300 | 968453900 | 56100 | 56200 | 56300 | 56100 | 306 |
| 601 | 20241002 | 092200 | 951259200 | 56200 | 56200 | 56300 | 56100 | 84 |
| 602 | 20241002 | 092100 | 946542100 | 56200 | 56400 | 56400 | 56200 | 283 |
| 603 | 20241002 | 092000 | 930609800 | 56300 | 56300 | 56300 | 56200 | 212 |
| 604 | 20241002 | 091900 | 918675800 | 56400 | 56200 | 56500 | 56200 | 256 |
| 605 | 20241002 | 091800 | 904238200 | 56100 | 56000 | 56100 | 56000 | 458 |
| 606 | 20241002 | 091700 | 878584600 | 56100 | 56200 | 56200 | 56100 | 86 |
| 607 | 20241002 | 091600 | 873759400 | 56200 | 56500 | 56500 | 56200 | 847 |
| 608 | 20241002 | 091500 | 826077100 | 56500 | 56600 | 56600 | 56400 | 897 |
| 609 | 20241002 | 091400 | 775360300 | 56400 | 56200 | 56600 | 56200 | 740 |
| 610 | 20241002 | 091300 | 733650900 | 56200 | 55900 | 56300 | 55900 | 1258 |
| 611 | 20241002 | 091200 | 663135300 | 55900 | 55500 | 55900 | 55500 | 945 |
| 612 | 20241002 | 091100 | 610375100 | 55500 | 55600 | 55600 | 55400 | 705 |
| 613 | 20241002 | 091000 | 571209400 | 55400 | 55200 | 55500 | 55100 | 1876 |
| 614 | 20241002 | 090900 | 467496800 | 55200 | 55200 | 55200 | 55100 | 477 |
| 615 | 20241002 | 090800 | 441211000 | 55200 | 55100 | 55300 | 55100 | 663 |
| 616 | 20241002 | 090700 | 404674700 | 55100 | 55100 | 55300 | 55100 | 383 |
| 617 | 20241002 | 090600 | 383536700 | 55100 | 55300 | 55300 | 55100 | 326 |
| 618 | 20241002 | 090500 | 365560800 | 55400 | 55500 | 55500 | 55300 | 455 |
| 619 | 20241002 | 090400 | 340358100 | 55400 | 55400 | 55600 | 55400 | 469 |
| 620 | 20241002 | 090300 | 314323300 | 55500 | 55000 | 55500 | 55000 | 1396 |
| 621 | 20241002 | 090200 | 237224000 | 55000 | 54800 | 55000 | 54800 | 1004 |
| 622 | 20241002 | 090100 | 182103200 | 54800 | 54900 | 55200 | 54800 | 533 |
| 623 | 20241002 | 090000 | 152765500 | 54700 | 54100 | 55400 | 54100 | 2817 |