31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 192000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 10361 |
| 3 | 20250204 | 191900 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20250204 | 191800 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20250204 | 191700 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20250204 | 191600 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20250204 | 191500 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20250204 | 191400 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20250204 | 191300 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20250204 | 191200 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20250204 | 191100 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20250204 | 191000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20250204 | 190900 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20250204 | 190800 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20250204 | 190700 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20250204 | 190600 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20250204 | 190500 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20250204 | 190400 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20250204 | 190300 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20250204 | 190200 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20250204 | 190100 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20250204 | 190000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20250204 | 185900 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20250204 | 185800 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20250204 | 185700 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20250204 | 185600 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20250204 | 185500 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20250204 | 185400 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20250204 | 185300 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20250204 | 185200 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20250204 | 185100 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20250204 | 185000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 10361 |
| 33 | 20250204 | 184900 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20250204 | 184800 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20250204 | 184700 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20250204 | 184600 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20250204 | 184500 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20250204 | 184400 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20250204 | 184300 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20250204 | 184200 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20250204 | 184100 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20250204 | 184000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20250204 | 183900 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20250204 | 183800 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20250204 | 183700 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20250204 | 183600 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20250204 | 183500 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20250204 | 183400 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20250204 | 183300 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20250204 | 183200 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20250204 | 183100 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20250204 | 183000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20250204 | 182900 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20250204 | 182800 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20250204 | 182700 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20250204 | 182600 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20250204 | 182500 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20250204 | 182400 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20250204 | 182300 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20250204 | 182200 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20250204 | 182100 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20250204 | 182000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 10361 |
| 63 | 20250204 | 181900 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20250204 | 181800 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20250204 | 181700 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20250204 | 181600 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20250204 | 181500 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20250204 | 181400 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20250204 | 181300 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20250204 | 181200 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20250204 | 181100 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20250204 | 181000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20250204 | 180900 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20250204 | 180800 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20250204 | 180700 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20250204 | 180600 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20250204 | 180500 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20250204 | 180400 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20250204 | 180300 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20250204 | 180200 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20250204 | 180100 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20250204 | 180000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20250204 | 175900 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20250204 | 175800 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20250204 | 175700 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20250204 | 175600 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20250204 | 175500 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20250204 | 175400 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20250204 | 175300 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20250204 | 175200 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20250204 | 175100 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20250204 | 175000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 10361 |
| 93 | 20250204 | 174900 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20250204 | 174800 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20250204 | 174700 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20250204 | 174600 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20250204 | 174500 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20250204 | 174400 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20250204 | 174300 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20250204 | 174200 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20250204 | 174100 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20250204 | 174000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20250204 | 173900 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20250204 | 173800 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20250204 | 173700 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20250204 | 173600 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20250204 | 173500 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20250204 | 173400 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20250204 | 173300 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20250204 | 173200 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20250204 | 173100 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20250204 | 173000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20250204 | 172900 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20250204 | 172800 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20250204 | 172700 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20250204 | 172600 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20250204 | 172500 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20250204 | 172400 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20250204 | 172300 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20250204 | 172200 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20250204 | 172100 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20250204 | 172000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 10361 |
| 123 | 20250204 | 171900 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20250204 | 171800 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20250204 | 171700 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20250204 | 171600 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20250204 | 171500 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20250204 | 171400 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20250204 | 171300 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20250204 | 171200 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20250204 | 171100 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20250204 | 171000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20250204 | 170900 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20250204 | 170800 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20250204 | 170700 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20250204 | 170600 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20250204 | 170500 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20250204 | 170400 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20250204 | 170300 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20250204 | 170200 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20250204 | 170100 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20250204 | 170000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20250204 | 165900 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20250204 | 165800 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20250204 | 165700 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20250204 | 165600 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20250204 | 165500 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20250204 | 165400 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20250204 | 165300 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20250204 | 165200 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20250204 | 165100 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20250204 | 165000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 10361 |
| 153 | 20250204 | 164900 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20250204 | 164800 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20250204 | 164700 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20250204 | 164600 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20250204 | 164500 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20250204 | 164400 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20250204 | 164300 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20250204 | 164200 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20250204 | 164100 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20250204 | 164000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20250204 | 163900 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20250204 | 163800 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20250204 | 163700 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20250204 | 163600 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20250204 | 163500 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20250204 | 163400 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20250204 | 163300 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20250204 | 163200 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20250204 | 163100 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20250204 | 163000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20250204 | 162900 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20250204 | 162800 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20250204 | 162700 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20250204 | 162600 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20250204 | 162500 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20250204 | 162400 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20250204 | 162300 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20250204 | 162200 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20250204 | 162100 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20250204 | 162000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 10361 |
| 183 | 20250204 | 161900 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20250204 | 161800 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20250204 | 161700 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20250204 | 161600 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20250204 | 161500 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20250204 | 161400 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20250204 | 161300 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20250204 | 161200 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20250204 | 161100 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20250204 | 161000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20250204 | 160900 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20250204 | 160800 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20250204 | 160700 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20250204 | 160600 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20250204 | 160500 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20250204 | 160400 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20250204 | 160300 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20250204 | 160200 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20250204 | 160100 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20250204 | 160000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20250204 | 155900 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20250204 | 155800 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20250204 | 155700 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20250204 | 155600 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20250204 | 155500 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20250204 | 155400 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20250204 | 155300 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20250204 | 155200 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20250204 | 155100 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20250204 | 155000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 10361 |
| 213 | 20250204 | 154900 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20250204 | 154800 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20250204 | 154700 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20250204 | 154600 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20250204 | 154500 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20250204 | 154400 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20250204 | 154300 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 220 | 20250204 | 154200 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 221 | 20250204 | 154100 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 222 | 20250204 | 154000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 223 | 20250204 | 153900 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 224 | 20250204 | 153800 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 225 | 20250204 | 153700 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 226 | 20250204 | 153600 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 227 | 20250204 | 153500 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 228 | 20250204 | 153400 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 229 | 20250204 | 153300 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 230 | 20250204 | 153200 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 231 | 20250204 | 153100 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 232 | 20250204 | 153000 | 3438732165 | 4075 | 4075 | 4075 | 4075 | 10361 |
| 233 | 20250204 | 152900 | 3396511090 | 4065 | 4065 | 4065 | 4065 | 0 |
| 234 | 20250204 | 152800 | 3396511090 | 4065 | 4065 | 4065 | 4065 | 0 |
| 235 | 20250204 | 152700 | 3396511090 | 4065 | 4065 | 4065 | 4065 | 0 |
| 236 | 20250204 | 152600 | 3396511090 | 4065 | 4065 | 4065 | 4065 | 0 |
| 237 | 20250204 | 152500 | 3396511090 | 4065 | 4065 | 4065 | 4065 | 0 |
| 238 | 20250204 | 152400 | 3396511090 | 4065 | 4065 | 4065 | 4065 | 0 |
| 239 | 20250204 | 152300 | 3396511090 | 4065 | 4065 | 4065 | 4065 | 0 |
| 240 | 20250204 | 152200 | 3396511090 | 4065 | 4065 | 4065 | 4065 | 0 |
| 241 | 20250204 | 152100 | 3396511090 | 4065 | 4065 | 4065 | 4065 | 0 |
| 242 | 20250204 | 152000 | 3396511090 | 4065 | 4065 | 4065 | 4065 | 0 |
| 243 | 20250204 | 151900 | 3396511090 | 4065 | 4060 | 4065 | 4060 | 1636 |
| 244 | 20250204 | 151800 | 3389862765 | 4060 | 4075 | 4080 | 4060 | 4622 |
| 245 | 20250204 | 151700 | 3371068340 | 4075 | 4080 | 4080 | 4070 | 1793 |
| 246 | 20250204 | 151600 | 3363767335 | 4080 | 4075 | 4080 | 4075 | 113 |
| 247 | 20250204 | 151500 | 3363306805 | 4080 | 4070 | 4080 | 4070 | 1001 |
| 248 | 20250204 | 151400 | 3359230630 | 4075 | 4080 | 4080 | 4070 | 4951 |
| 249 | 20250204 | 151300 | 3339071710 | 4080 | 4085 | 4090 | 4080 | 11139 |
| 250 | 20250204 | 151200 | 3293609630 | 4085 | 4085 | 4090 | 4085 | 1964 |
| 251 | 20250204 | 151100 | 3285582895 | 4085 | 4080 | 4085 | 4080 | 29 |
| 252 | 20250204 | 151000 | 3285464515 | 4085 | 4090 | 4090 | 4080 | 2096 |
| 253 | 20250204 | 150900 | 3276905140 | 4090 | 4090 | 4095 | 4085 | 91 |
| 254 | 20250204 | 150800 | 3276532850 | 4090 | 4090 | 4095 | 4080 | 10484 |
| 255 | 20250204 | 150700 | 3233683565 | 4095 | 4090 | 4095 | 4085 | 3511 |
| 256 | 20250204 | 150600 | 3219320600 | 4090 | 4085 | 4090 | 4080 | 714 |
| 257 | 20250204 | 150500 | 3216404215 | 4080 | 4090 | 4090 | 4080 | 868 |
| 258 | 20250204 | 150400 | 3212862675 | 4090 | 4090 | 4095 | 4090 | 1002 |
| 259 | 20250204 | 150300 | 3208764480 | 4095 | 4080 | 4100 | 4080 | 9226 |
| 260 | 20250204 | 150200 | 3171028725 | 4080 | 4080 | 4085 | 4070 | 3426 |
| 261 | 20250204 | 150100 | 3157059095 | 4080 | 4075 | 4080 | 4065 | 3519 |
| 262 | 20250204 | 150000 | 3142725260 | 4075 | 4075 | 4080 | 4070 | 2232 |
| 263 | 20250204 | 145900 | 3133629875 | 4075 | 4075 | 4075 | 4070 | 233 |
| 264 | 20250204 | 145800 | 3132681405 | 4075 | 4080 | 4080 | 4075 | 523 |
| 265 | 20250204 | 145700 | 3130550175 | 4070 | 4075 | 4080 | 4070 | 1025 |
| 266 | 20250204 | 145600 | 3126373255 | 4075 | 4080 | 4080 | 4070 | 551 |
| 267 | 20250204 | 145500 | 3124127790 | 4085 | 4070 | 4085 | 4070 | 2878 |
| 268 | 20250204 | 145400 | 3112385675 | 4080 | 4070 | 4080 | 4070 | 1014 |
| 269 | 20250204 | 145300 | 3108252810 | 4080 | 4070 | 4080 | 4070 | 1233 |
| 270 | 20250204 | 145200 | 3103224445 | 4075 | 4075 | 4075 | 4070 | 352 |
| 271 | 20250204 | 145100 | 3101791045 | 4075 | 4065 | 4075 | 4065 | 3 |
| 272 | 20250204 | 145000 | 3101778830 | 4075 | 4070 | 4080 | 4065 | 6043 |
| 273 | 20250204 | 144900 | 3077162815 | 4070 | 4065 | 4070 | 4060 | 1573 |
| 274 | 20250204 | 144800 | 3070772970 | 4070 | 4075 | 4075 | 4060 | 499 |
| 275 | 20250204 | 144700 | 3068744645 | 4075 | 4075 | 4075 | 4075 | 1 |
| 276 | 20250204 | 144600 | 3068740570 | 4070 | 4070 | 4075 | 4065 | 371 |
| 277 | 20250204 | 144500 | 3067231320 | 4070 | 4070 | 4070 | 4065 | 2522 |
| 278 | 20250204 | 144400 | 3056972995 | 4075 | 4075 | 4080 | 4070 | 3067 |
| 279 | 20250204 | 144300 | 3044484770 | 4080 | 4075 | 4080 | 4075 | 112 |
| 280 | 20250204 | 144200 | 3044028310 | 4080 | 4080 | 4085 | 4075 | 2928 |
| 281 | 20250204 | 144100 | 3032090825 | 4080 | 4085 | 4085 | 4080 | 139 |
| 282 | 20250204 | 144000 | 3031523690 | 4085 | 4080 | 4085 | 4080 | 3112 |
| 283 | 20250204 | 143900 | 3018823380 | 4075 | 4080 | 4080 | 4075 | 1529 |
| 284 | 20250204 | 143800 | 3012589910 | 4085 | 4090 | 4090 | 4085 | 999 |
| 285 | 20250204 | 143700 | 3008506835 | 4090 | 4080 | 4090 | 4080 | 699 |
| 286 | 20250204 | 143600 | 3005653280 | 4075 | 4080 | 4080 | 4075 | 2760 |
| 287 | 20250204 | 143500 | 2994399090 | 4080 | 4090 | 4090 | 4075 | 1786 |
| 288 | 20250204 | 143400 | 2987113440 | 4090 | 4090 | 4090 | 4080 | 2083 |
| 289 | 20250204 | 143300 | 2978603400 | 4095 | 4105 | 4105 | 4085 | 7753 |
| 290 | 20250204 | 143200 | 2946822720 | 4105 | 4090 | 4105 | 4075 | 16760 |
| 291 | 20250204 | 143100 | 2878268960 | 4095 | 4090 | 4100 | 4090 | 17191 |
| 292 | 20250204 | 143000 | 2807859715 | 4085 | 4080 | 4090 | 4075 | 11610 |
| 293 | 20250204 | 142900 | 2760404000 | 4080 | 4075 | 4085 | 4065 | 10147 |
| 294 | 20250204 | 142800 | 2719078990 | 4080 | 4085 | 4095 | 4075 | 6388 |
| 295 | 20250204 | 142700 | 2692972200 | 4090 | 4050 | 4090 | 4045 | 24615 |
| 296 | 20250204 | 142600 | 2592822935 | 4040 | 4050 | 4050 | 4040 | 677 |
| 297 | 20250204 | 142500 | 2590082620 | 4050 | 4040 | 4050 | 4040 | 2679 |
| 298 | 20250204 | 142400 | 2579246140 | 4045 | 4040 | 4045 | 4035 | 1839 |
| 299 | 20250204 | 142300 | 2571816990 | 4035 | 4035 | 4040 | 4035 | 215 |
| 300 | 20250204 | 142200 | 2570949375 | 4030 | 4025 | 4030 | 4020 | 1250 |
| 301 | 20250204 | 142100 | 2565916040 | 4020 | 4025 | 4025 | 4020 | 850 |
| 302 | 20250204 | 142000 | 2562496990 | 4020 | 4025 | 4025 | 4020 | 12 |
| 303 | 20250204 | 141900 | 2562448715 | 4030 | 4025 | 4030 | 4015 | 2636 |
| 304 | 20250204 | 141800 | 2551845165 | 4030 | 4035 | 4040 | 4030 | 599 |
| 305 | 20250204 | 141700 | 2549427305 | 4035 | 4030 | 4035 | 4030 | 269 |
| 306 | 20250204 | 141600 | 2548341940 | 4035 | 4035 | 4035 | 4030 | 1755 |
| 307 | 20250204 | 141500 | 2541266695 | 4040 | 4040 | 4040 | 4030 | 3076 |
| 308 | 20250204 | 141400 | 2528849540 | 4045 | 4045 | 4050 | 4045 | 2386 |
| 309 | 20250204 | 141300 | 2519198040 | 4050 | 4045 | 4060 | 4045 | 9323 |
| 310 | 20250204 | 141200 | 2481436555 | 4045 | 4030 | 4045 | 4030 | 5303 |
| 311 | 20250204 | 141100 | 2460027895 | 4025 | 4025 | 4030 | 4020 | 2639 |
| 312 | 20250204 | 141000 | 2449409595 | 4030 | 4025 | 4030 | 4025 | 1501 |
| 313 | 20250204 | 140900 | 2443362570 | 4030 | 4025 | 4030 | 4020 | 1071 |
| 314 | 20250204 | 140800 | 2439056790 | 4020 | 4025 | 4025 | 4020 | 781 |
| 315 | 20250204 | 140700 | 2435915745 | 4025 | 4020 | 4025 | 4015 | 452 |
| 316 | 20250204 | 140600 | 2434099695 | 4030 | 4030 | 4030 | 4015 | 5043 |
| 317 | 20250204 | 140500 | 2413806710 | 4035 | 4045 | 4045 | 4035 | 4142 |
| 318 | 20250204 | 140400 | 2397086145 | 4045 | 4040 | 4045 | 4040 | 844 |
| 319 | 20250204 | 140300 | 2393674075 | 4040 | 4030 | 4040 | 4030 | 7570 |
| 320 | 20250204 | 140200 | 2363108945 | 4030 | 4025 | 4035 | 4025 | 5383 |
| 321 | 20250204 | 140100 | 2341414820 | 4030 | 4025 | 4030 | 4025 | 1044 |
| 322 | 20250204 | 140000 | 2337210520 | 4025 | 4025 | 4025 | 4020 | 1402 |
| 323 | 20250204 | 135900 | 2331567475 | 4025 | 4025 | 4025 | 4025 | 3236 |
| 324 | 20250204 | 135800 | 2318542575 | 4025 | 4025 | 4025 | 4020 | 697 |
| 325 | 20250204 | 135700 | 2315740625 | 4020 | 4020 | 4020 | 4020 | 200 |
| 326 | 20250204 | 135600 | 2314936625 | 4025 | 4020 | 4025 | 4020 | 2462 |
| 327 | 20250204 | 135500 | 2305038430 | 4020 | 4015 | 4020 | 4015 | 1088 |
| 328 | 20250204 | 135400 | 2300668465 | 4015 | 4015 | 4020 | 4015 | 1781 |
| 329 | 20250204 | 135300 | 2293517745 | 4015 | 4010 | 4020 | 4010 | 893 |
| 330 | 20250204 | 135200 | 2289932355 | 4010 | 4015 | 4015 | 4010 | 3783 |
| 331 | 20250204 | 135100 | 2274743615 | 4015 | 4015 | 4020 | 4015 | 2284 |
| 332 | 20250204 | 135000 | 2265569420 | 4020 | 4025 | 4025 | 4020 | 389 |
| 333 | 20250204 | 134900 | 2264005585 | 4025 | 4025 | 4025 | 4025 | 575 |
| 334 | 20250204 | 134800 | 2261691210 | 4025 | 4020 | 4025 | 4020 | 2130 |
| 335 | 20250204 | 134700 | 2253126990 | 4020 | 4020 | 4020 | 4020 | 1 |
| 336 | 20250204 | 134600 | 2253122970 | 4015 | 4015 | 4015 | 4015 | 283 |
| 337 | 20250204 | 134500 | 2251986725 | 4015 | 4015 | 4015 | 4015 | 48 |
| 338 | 20250204 | 134400 | 2251794005 | 4015 | 4015 | 4015 | 4015 | 235 |
| 339 | 20250204 | 134300 | 2250850480 | 4015 | 4020 | 4020 | 4015 | 2317 |
| 340 | 20250204 | 134200 | 2241544140 | 4015 | 4020 | 4020 | 4015 | 5 |
| 341 | 20250204 | 134100 | 2241524045 | 4015 | 4020 | 4020 | 4015 | 1056 |
| 342 | 20250204 | 134000 | 2237279650 | 4020 | 4015 | 4020 | 4010 | 6235 |
| 343 | 20250204 | 133900 | 2212246450 | 4010 | 4015 | 4015 | 4010 | 702 |
| 344 | 20250204 | 133800 | 2209428920 | 4015 | 4015 | 4015 | 4015 | 0 |
| 345 | 20250204 | 133700 | 2209428920 | 4015 | 4005 | 4015 | 4005 | 3031 |
| 346 | 20250204 | 133600 | 2197274940 | 4010 | 4005 | 4010 | 4005 | 314 |
| 347 | 20250204 | 133500 | 2196017360 | 4005 | 4005 | 4010 | 4005 | 341 |
| 348 | 20250204 | 133400 | 2194651575 | 4005 | 4005 | 4005 | 4005 | 21 |
| 349 | 20250204 | 133300 | 2194567470 | 4015 | 4005 | 4015 | 4005 | 752 |
| 350 | 20250204 | 133200 | 2191555700 | 4015 | 4010 | 4020 | 4005 | 1312 |
| 351 | 20250204 | 133100 | 2186291005 | 4010 | 4010 | 4010 | 4010 | 1998 |
| 352 | 20250204 | 133000 | 2178279025 | 4010 | 4010 | 4010 | 4010 | 0 |
| 353 | 20250204 | 132900 | 2178279025 | 4010 | 4005 | 4015 | 3995 | 8252 |
| 354 | 20250204 | 132800 | 2145258970 | 4020 | 4005 | 4020 | 4005 | 61 |
| 355 | 20250204 | 132700 | 2145013765 | 4020 | 4000 | 4020 | 4000 | 1123 |
| 356 | 20250204 | 132600 | 2140512120 | 4010 | 4005 | 4010 | 4000 | 1683 |
| 357 | 20250204 | 132500 | 2133778845 | 4005 | 4005 | 4005 | 4000 | 2733 |
| 358 | 20250204 | 132400 | 2122838225 | 4005 | 4010 | 4010 | 4005 | 1174 |
| 359 | 20250204 | 132300 | 2118134370 | 4010 | 4010 | 4010 | 4010 | 6 |
| 360 | 20250204 | 132200 | 2118110310 | 4005 | 4005 | 4005 | 4005 | 8 |
| 361 | 20250204 | 132100 | 2118078270 | 4010 | 4010 | 4010 | 4010 | 62 |
| 362 | 20250204 | 132000 | 2117829650 | 4010 | 4010 | 4010 | 4005 | 96 |
| 363 | 20250204 | 131900 | 2117444695 | 4010 | 4010 | 4010 | 4010 | 90 |
| 364 | 20250204 | 131800 | 2117083795 | 4005 | 4010 | 4010 | 4005 | 34 |
| 365 | 20250204 | 131700 | 2116947570 | 4010 | 4010 | 4010 | 4010 | 1 |
| 366 | 20250204 | 131600 | 2116943560 | 4010 | 4005 | 4010 | 4005 | 522 |
| 367 | 20250204 | 131500 | 2114852945 | 4010 | 4010 | 4010 | 4010 | 2 |
| 368 | 20250204 | 131400 | 2114844925 | 4010 | 4015 | 4015 | 4010 | 280 |
| 369 | 20250204 | 131300 | 2113720875 | 4010 | 4010 | 4010 | 4010 | 70 |
| 370 | 20250204 | 131200 | 2113440175 | 4010 | 4010 | 4010 | 4010 | 44 |
| 371 | 20250204 | 131100 | 2113263735 | 4010 | 4010 | 4010 | 4010 | 266 |
| 372 | 20250204 | 131000 | 2112197075 | 4010 | 4005 | 4010 | 4005 | 39 |
| 373 | 20250204 | 130900 | 2112040830 | 4005 | 4010 | 4015 | 4005 | 409 |
| 374 | 20250204 | 130800 | 2110401340 | 4010 | 4010 | 4010 | 4010 | 0 |
| 375 | 20250204 | 130700 | 2110401340 | 4010 | 4010 | 4010 | 4010 | 1723 |
| 376 | 20250204 | 130600 | 2103492110 | 4015 | 4015 | 4015 | 4015 | 11 |
| 377 | 20250204 | 130500 | 2103447945 | 4020 | 4015 | 4020 | 4015 | 111 |
| 378 | 20250204 | 130400 | 2103002275 | 4015 | 4020 | 4020 | 4015 | 31 |
| 379 | 20250204 | 130300 | 2102877805 | 4010 | 4020 | 4020 | 4010 | 50 |
| 380 | 20250204 | 130200 | 2102677105 | 4010 | 4015 | 4020 | 4010 | 1187 |
| 381 | 20250204 | 130100 | 2097911530 | 4010 | 4010 | 4010 | 4010 | 0 |
| 382 | 20250204 | 130000 | 2097911530 | 4010 | 4010 | 4010 | 4010 | 1483 |
| 383 | 20250204 | 125900 | 2091964700 | 4010 | 4010 | 4010 | 4010 | 139 |
| 384 | 20250204 | 125800 | 2091407310 | 4005 | 4005 | 4005 | 4005 | 1434 |
| 385 | 20250204 | 125700 | 2085664140 | 4005 | 4010 | 4010 | 4005 | 1560 |
| 386 | 20250204 | 125600 | 2079411540 | 4010 | 4000 | 4010 | 4000 | 294 |
| 387 | 20250204 | 125500 | 2078232660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 388 | 20250204 | 125400 | 2078232660 | 4010 | 4010 | 4010 | 4010 | 1609 |
| 389 | 20250204 | 125300 | 2071780570 | 4010 | 4010 | 4010 | 4010 | 70 |
| 390 | 20250204 | 125200 | 2071499870 | 4010 | 4010 | 4010 | 4010 | 1586 |
| 391 | 20250204 | 125100 | 2065140010 | 4010 | 4000 | 4010 | 4000 | 4 |
| 392 | 20250204 | 125000 | 2065124000 | 4010 | 4000 | 4015 | 4000 | 148 |
| 393 | 20250204 | 124900 | 2064530510 | 4000 | 4010 | 4010 | 4000 | 988 |
| 394 | 20250204 | 124800 | 2060572530 | 4015 | 4015 | 4015 | 4015 | 1 |
| 395 | 20250204 | 124700 | 2060568515 | 4015 | 4015 | 4015 | 4010 | 864 |
| 396 | 20250204 | 124600 | 2057103020 | 4010 | 4020 | 4020 | 4010 | 151 |
| 397 | 20250204 | 124500 | 2056497415 | 4020 | 4020 | 4020 | 4020 | 1273 |
| 398 | 20250204 | 124400 | 2051379955 | 4020 | 4020 | 4020 | 4020 | 2 |
| 399 | 20250204 | 124300 | 2051371915 | 4020 | 4015 | 4020 | 4015 | 706 |
| 400 | 20250204 | 124200 | 2048535320 | 4015 | 4015 | 4015 | 4015 | 372 |
| 401 | 20250204 | 124100 | 2047041740 | 4005 | 4010 | 4010 | 4005 | 786 |
| 402 | 20250204 | 124000 | 2043893710 | 4005 | 4020 | 4020 | 4005 | 631 |
| 403 | 20250204 | 123900 | 2041364520 | 4020 | 4020 | 4020 | 4020 | 573 |
| 404 | 20250204 | 123800 | 2039061060 | 4020 | 4020 | 4020 | 4020 | 976 |
| 405 | 20250204 | 123700 | 2035137540 | 4015 | 4015 | 4020 | 4015 | 999 |
| 406 | 20250204 | 123600 | 2031124055 | 4015 | 4005 | 4015 | 4005 | 21 |
| 407 | 20250204 | 123500 | 2031039775 | 4000 | 4015 | 4015 | 4000 | 9717 |
| 408 | 20250204 | 123400 | 1992137050 | 4015 | 4020 | 4020 | 4015 | 1728 |
| 409 | 20250204 | 123300 | 1985198730 | 4030 | 4025 | 4030 | 4020 | 4299 |
| 410 | 20250204 | 123200 | 1967899810 | 4025 | 4025 | 4030 | 4025 | 1001 |
| 411 | 20250204 | 123100 | 1963870780 | 4025 | 4025 | 4030 | 4020 | 5651 |
| 412 | 20250204 | 123000 | 1941110290 | 4030 | 4025 | 4030 | 4020 | 1306 |
| 413 | 20250204 | 122900 | 1935853280 | 4025 | 4025 | 4030 | 4020 | 1497 |
| 414 | 20250204 | 122800 | 1929827315 | 4025 | 4030 | 4030 | 4025 | 318 |
| 415 | 20250204 | 122700 | 1928547285 | 4030 | 4025 | 4030 | 4025 | 488 |
| 416 | 20250204 | 122600 | 1926582075 | 4030 | 4030 | 4030 | 4030 | 20 |
| 417 | 20250204 | 122500 | 1926501475 | 4030 | 4035 | 4035 | 4025 | 123 |
| 418 | 20250204 | 122400 | 1926005185 | 4040 | 4020 | 4040 | 4020 | 39249 |
| 419 | 20250204 | 122300 | 1767972280 | 4025 | 4020 | 4025 | 4020 | 3010 |
| 420 | 20250204 | 122200 | 1755869180 | 4010 | 4015 | 4020 | 4010 | 52 |
| 421 | 20250204 | 122100 | 1755660210 | 4020 | 4015 | 4020 | 4015 | 1973 |
| 422 | 20250204 | 122000 | 1747729410 | 4020 | 4015 | 4020 | 4015 | 1680 |
| 423 | 20250204 | 121900 | 1740983610 | 4015 | 4015 | 4015 | 4015 | 106 |
| 424 | 20250204 | 121800 | 1740558020 | 4015 | 4010 | 4015 | 4010 | 777 |
| 425 | 20250204 | 121700 | 1737439635 | 4005 | 4010 | 4010 | 4005 | 1147 |
| 426 | 20250204 | 121600 | 1732845870 | 4015 | 4015 | 4015 | 4005 | 4 |
| 427 | 20250204 | 121500 | 1732829830 | 4005 | 4000 | 4015 | 4000 | 1064 |
| 428 | 20250204 | 121400 | 1728563465 | 4015 | 4005 | 4015 | 4005 | 2328 |
| 429 | 20250204 | 121300 | 1719232955 | 3995 | 3995 | 3995 | 3995 | 368 |
| 430 | 20250204 | 121200 | 1717762795 | 3990 | 3990 | 3990 | 3990 | 0 |
| 431 | 20250204 | 121100 | 1717762795 | 3990 | 3995 | 3995 | 3990 | 94 |
| 432 | 20250204 | 121000 | 1717387465 | 3990 | 3990 | 3990 | 3990 | 629 |
| 433 | 20250204 | 120900 | 1714877755 | 3990 | 3995 | 3995 | 3990 | 15 |
| 434 | 20250204 | 120800 | 1714817880 | 3995 | 3995 | 3995 | 3995 | 0 |
| 435 | 20250204 | 120700 | 1714817880 | 3995 | 3985 | 3995 | 3985 | 486 |
| 436 | 20250204 | 120600 | 1712880060 | 3995 | 3995 | 3995 | 3985 | 2865 |
| 437 | 20250204 | 120500 | 1701457205 | 3995 | 4005 | 4005 | 3995 | 3853 |
| 438 | 20250204 | 120400 | 1686040560 | 4010 | 4010 | 4010 | 4010 | 90 |
| 439 | 20250204 | 120300 | 1685679660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 440 | 20250204 | 120200 | 1685679660 | 4010 | 4005 | 4010 | 4005 | 24 |
| 441 | 20250204 | 120100 | 1685583445 | 4010 | 4005 | 4010 | 4005 | 6 |
| 442 | 20250204 | 120000 | 1685559410 | 4010 | 4005 | 4010 | 4005 | 1644 |
| 443 | 20250204 | 115900 | 1678975185 | 4005 | 4000 | 4005 | 4000 | 21 |
| 444 | 20250204 | 115800 | 1678891180 | 4000 | 4010 | 4010 | 4000 | 794 |
| 445 | 20250204 | 115700 | 1675713085 | 4005 | 4005 | 4005 | 4005 | 10 |
| 446 | 20250204 | 115600 | 1675673035 | 4005 | 4005 | 4005 | 4005 | 908 |
| 447 | 20250204 | 115500 | 1672036495 | 4005 | 4005 | 4005 | 4005 | 54 |
| 448 | 20250204 | 115400 | 1671820225 | 4010 | 4010 | 4010 | 4010 | 192 |
| 449 | 20250204 | 115300 | 1671050305 | 4000 | 4005 | 4005 | 4000 | 637 |
| 450 | 20250204 | 115200 | 1668499165 | 4005 | 4000 | 4005 | 4000 | 52 |
| 451 | 20250204 | 115100 | 1668290915 | 4005 | 4005 | 4005 | 4000 | 6 |
| 452 | 20250204 | 115000 | 1668266890 | 4005 | 4000 | 4005 | 4000 | 228 |
| 453 | 20250204 | 114900 | 1667354520 | 3995 | 3995 | 3995 | 3995 | 55 |
| 454 | 20250204 | 114800 | 1667134795 | 3995 | 3995 | 4000 | 3990 | 1672 |
| 455 | 20250204 | 114700 | 1660454510 | 3995 | 4000 | 4000 | 3995 | 726 |
| 456 | 20250204 | 114600 | 1657551725 | 4000 | 4005 | 4005 | 4000 | 3168 |
| 457 | 20250204 | 114500 | 1644872935 | 4005 | 4010 | 4010 | 4000 | 6016 |
| 458 | 20250204 | 114400 | 1620789210 | 4010 | 4010 | 4010 | 4010 | 54 |
| 459 | 20250204 | 114300 | 1620572670 | 4010 | 4010 | 4010 | 4010 | 1878 |
| 460 | 20250204 | 114200 | 1613041890 | 4005 | 4005 | 4005 | 4005 | 732 |
| 461 | 20250204 | 114100 | 1610110230 | 4015 | 4015 | 4020 | 4010 | 1290 |
| 462 | 20250204 | 114000 | 1604927495 | 4015 | 4005 | 4015 | 4005 | 2622 |
| 463 | 20250204 | 113900 | 1594405095 | 4000 | 4010 | 4010 | 3995 | 6468 |
| 464 | 20250204 | 113800 | 1568518135 | 4005 | 4010 | 4010 | 4005 | 1277 |
| 465 | 20250204 | 113700 | 1563403640 | 4015 | 4015 | 4020 | 4010 | 2985 |
| 466 | 20250204 | 113600 | 1551419835 | 4015 | 3995 | 4015 | 3995 | 8428 |
| 467 | 20250204 | 113500 | 1517687485 | 3995 | 3990 | 3995 | 3990 | 1450 |
| 468 | 20250204 | 113400 | 1511895495 | 3995 | 3985 | 3995 | 3985 | 3646 |
| 469 | 20250204 | 113300 | 1497360510 | 3980 | 3980 | 3980 | 3980 | 30 |
| 470 | 20250204 | 113200 | 1497241110 | 3980 | 3980 | 3980 | 3980 | 272 |
| 471 | 20250204 | 113100 | 1496158550 | 3975 | 3980 | 3980 | 3975 | 16 |
| 472 | 20250204 | 113000 | 1496094880 | 3980 | 3980 | 3980 | 3980 | 335 |
| 473 | 20250204 | 112900 | 1494761580 | 3980 | 3980 | 3980 | 3980 | 0 |
| 474 | 20250204 | 112800 | 1494761580 | 3980 | 3980 | 3980 | 3980 | 300 |
| 475 | 20250204 | 112700 | 1493567580 | 3980 | 3980 | 3980 | 3980 | 0 |
| 476 | 20250204 | 112600 | 1493567580 | 3980 | 3980 | 3980 | 3980 | 100 |
| 477 | 20250204 | 112500 | 1493169580 | 3980 | 3980 | 3980 | 3980 | 2 |
| 478 | 20250204 | 112400 | 1493161620 | 3980 | 3980 | 3980 | 3975 | 215 |
| 479 | 20250204 | 112300 | 1492305925 | 3980 | 3980 | 3980 | 3980 | 227 |
| 480 | 20250204 | 112200 | 1491402465 | 3980 | 3980 | 3980 | 3980 | 10 |
| 481 | 20250204 | 112100 | 1491362665 | 3980 | 3980 | 3980 | 3980 | 10 |
| 482 | 20250204 | 112000 | 1491322865 | 3980 | 3980 | 3980 | 3980 | 200 |
| 483 | 20250204 | 111900 | 1490526865 | 3985 | 3985 | 3985 | 3970 | 366 |
| 484 | 20250204 | 111800 | 1489073530 | 3985 | 3980 | 3985 | 3980 | 1266 |
| 485 | 20250204 | 111700 | 1484034370 | 3975 | 3970 | 3975 | 3970 | 527 |
| 486 | 20250204 | 111600 | 1481941680 | 3970 | 3980 | 3980 | 3970 | 81 |
| 487 | 20250204 | 111500 | 1481620100 | 3965 | 3965 | 3965 | 3965 | 0 |
| 488 | 20250204 | 111400 | 1481620100 | 3965 | 3965 | 3965 | 3965 | 0 |
| 489 | 20250204 | 111300 | 1481620100 | 3965 | 3965 | 3965 | 3965 | 0 |
| 490 | 20250204 | 111200 | 1481620100 | 3965 | 3975 | 3975 | 3965 | 5626 |
| 491 | 20250204 | 111100 | 1459301375 | 3975 | 3975 | 3975 | 3975 | 9678 |
| 492 | 20250204 | 111000 | 1420831325 | 3980 | 3980 | 3980 | 3980 | 4057 |
| 493 | 20250204 | 110900 | 1404684465 | 3980 | 3985 | 3985 | 3980 | 670 |
| 494 | 20250204 | 110800 | 1402017840 | 3985 | 3985 | 3985 | 3985 | 2 |
| 495 | 20250204 | 110700 | 1402009870 | 3985 | 3985 | 3985 | 3980 | 355 |
| 496 | 20250204 | 110600 | 1400595360 | 3990 | 3990 | 3990 | 3990 | 10 |
| 497 | 20250204 | 110500 | 1400555460 | 3985 | 3985 | 3985 | 3985 | 0 |
| 498 | 20250204 | 110400 | 1400555460 | 3985 | 3980 | 3985 | 3980 | 805 |
| 499 | 20250204 | 110300 | 1397347550 | 3980 | 3980 | 3980 | 3980 | 27 |
| 500 | 20250204 | 110200 | 1397240090 | 3985 | 3985 | 3985 | 3985 | 50 |
| 501 | 20250204 | 110100 | 1397040840 | 3985 | 3985 | 3985 | 3985 | 2 |
| 502 | 20250204 | 110000 | 1397032870 | 3965 | 3980 | 3980 | 3965 | 6240 |
| 503 | 20250204 | 105900 | 1372257065 | 3985 | 3985 | 3985 | 3985 | 4 |
| 504 | 20250204 | 105800 | 1372241125 | 3980 | 3985 | 3995 | 3980 | 1324 |
| 505 | 20250204 | 105700 | 1366957995 | 3985 | 3985 | 3985 | 3980 | 704 |
| 506 | 20250204 | 105600 | 1364155805 | 3985 | 3985 | 3985 | 3985 | 26 |
| 507 | 20250204 | 105500 | 1364052195 | 3980 | 3990 | 3990 | 3980 | 129 |
| 508 | 20250204 | 105400 | 1363538505 | 3990 | 3990 | 3990 | 3990 | 609 |
| 509 | 20250204 | 105300 | 1361108595 | 3980 | 3985 | 3985 | 3975 | 1384 |
| 510 | 20250204 | 105200 | 1355601665 | 3970 | 3975 | 3975 | 3970 | 65 |
| 511 | 20250204 | 105100 | 1355343610 | 3980 | 3980 | 3980 | 3970 | 2268 |
| 512 | 20250204 | 105000 | 1346339550 | 3970 | 3970 | 3970 | 3970 | 211 |
| 513 | 20250204 | 104900 | 1345501880 | 3970 | 3985 | 3985 | 3970 | 5005 |
| 514 | 20250204 | 104800 | 1325613380 | 3985 | 3985 | 3985 | 3985 | 508 |
| 515 | 20250204 | 104700 | 1323589000 | 3980 | 3985 | 3985 | 3980 | 447 |
| 516 | 20250204 | 104600 | 1321808305 | 3990 | 3990 | 3990 | 3990 | 1270 |
| 517 | 20250204 | 104500 | 1316741005 | 3990 | 3990 | 3990 | 3990 | 1 |
| 518 | 20250204 | 104400 | 1316737015 | 3990 | 3990 | 3990 | 3990 | 0 |
| 519 | 20250204 | 104300 | 1316737015 | 3990 | 3990 | 3990 | 3990 | 46 |
| 520 | 20250204 | 104200 | 1316553475 | 3990 | 3990 | 3990 | 3990 | 1 |
| 521 | 20250204 | 104100 | 1316549485 | 3990 | 3990 | 3990 | 3980 | 4603 |
| 522 | 20250204 | 104000 | 1298193155 | 3990 | 3985 | 3990 | 3985 | 1863 |
| 523 | 20250204 | 103900 | 1290759790 | 3990 | 3970 | 3990 | 3970 | 5323 |
| 524 | 20250204 | 103800 | 1269573170 | 3970 | 3965 | 3970 | 3965 | 1018 |
| 525 | 20250204 | 103700 | 1265536710 | 3965 | 3965 | 3965 | 3965 | 870 |
| 526 | 20250204 | 103600 | 1262087160 | 3970 | 3970 | 3975 | 3970 | 1062 |
| 527 | 20250204 | 103500 | 1257870965 | 3975 | 3975 | 3975 | 3975 | 350 |
| 528 | 20250204 | 103400 | 1256479715 | 3975 | 3975 | 3975 | 3975 | 2 |
| 529 | 20250204 | 103300 | 1256471765 | 3980 | 3975 | 3980 | 3965 | 1191 |
| 530 | 20250204 | 103200 | 1251745815 | 3975 | 3975 | 3980 | 3975 | 785 |
| 531 | 20250204 | 103100 | 1248625435 | 3980 | 3975 | 3980 | 3975 | 398 |
| 532 | 20250204 | 103000 | 1247043380 | 3975 | 3975 | 3975 | 3975 | 49 |
| 533 | 20250204 | 102900 | 1246848605 | 3975 | 3980 | 3980 | 3970 | 3 |
| 534 | 20250204 | 102800 | 1246836680 | 3975 | 3970 | 3975 | 3965 | 6578 |
| 535 | 20250204 | 102700 | 1220725915 | 3970 | 3975 | 3975 | 3970 | 939 |
| 536 | 20250204 | 102600 | 1216998065 | 3970 | 3970 | 3980 | 3970 | 1386 |
| 537 | 20250204 | 102500 | 1211489265 | 3980 | 3980 | 3980 | 3980 | 5 |
| 538 | 20250204 | 102400 | 1211469365 | 3980 | 3980 | 3980 | 3980 | 610 |
| 539 | 20250204 | 102300 | 1209041565 | 3980 | 3975 | 3980 | 3975 | 2620 |
| 540 | 20250204 | 102200 | 1198627030 | 3980 | 3975 | 3980 | 3975 | 1336 |
| 541 | 20250204 | 102100 | 1193316010 | 3975 | 3965 | 3975 | 3965 | 3 |
| 542 | 20250204 | 102000 | 1193304105 | 3975 | 3970 | 3975 | 3970 | 1102 |
| 543 | 20250204 | 101900 | 1188926155 | 3970 | 3970 | 3970 | 3970 | 269 |
| 544 | 20250204 | 101800 | 1187858225 | 3970 | 3965 | 3970 | 3960 | 104 |
| 545 | 20250204 | 101700 | 1187445615 | 3965 | 3970 | 3970 | 3960 | 3762 |
| 546 | 20250204 | 101600 | 1172527485 | 3970 | 3970 | 3970 | 3970 | 901 |
| 547 | 20250204 | 101500 | 1168950515 | 3970 | 3975 | 3975 | 3970 | 4609 |
| 548 | 20250204 | 101400 | 1150650635 | 3975 | 3975 | 3975 | 3975 | 49 |
| 549 | 20250204 | 101300 | 1150455860 | 3975 | 3975 | 3975 | 3970 | 155 |
| 550 | 20250204 | 101200 | 1149839960 | 3975 | 3970 | 3980 | 3970 | 1476 |
| 551 | 20250204 | 101100 | 1143972800 | 3975 | 3970 | 3975 | 3965 | 3478 |
| 552 | 20250204 | 101000 | 1130169790 | 3970 | 3970 | 3970 | 3970 | 534 |
| 553 | 20250204 | 100900 | 1128049810 | 3970 | 3970 | 3970 | 3970 | 1003 |
| 554 | 20250204 | 100800 | 1124067900 | 3965 | 3970 | 3970 | 3960 | 304 |
| 555 | 20250204 | 100700 | 1122862650 | 3970 | 3970 | 3970 | 3970 | 8 |
| 556 | 20250204 | 100600 | 1122830890 | 3970 | 3975 | 3975 | 3970 | 20 |
| 557 | 20250204 | 100500 | 1122751450 | 3970 | 3970 | 3980 | 3970 | 541 |
| 558 | 20250204 | 100400 | 1120601125 | 3980 | 3955 | 3980 | 3950 | 6970 |
| 559 | 20250204 | 100300 | 1092962800 | 3950 | 3950 | 3950 | 3950 | 1010 |
| 560 | 20250204 | 100200 | 1088973300 | 3950 | 3955 | 3965 | 3950 | 2575 |
| 561 | 20250204 | 100100 | 1078800455 | 3955 | 3965 | 3965 | 3950 | 227 |
| 562 | 20250204 | 100000 | 1077903285 | 3950 | 3965 | 3965 | 3950 | 311 |
| 563 | 20250204 | 095900 | 1076673505 | 3965 | 3965 | 3965 | 3950 | 10007 |
| 564 | 20250204 | 095800 | 1037130845 | 3955 | 3960 | 3975 | 3955 | 5512 |
| 565 | 20250204 | 095700 | 1015313645 | 3965 | 3955 | 3970 | 3955 | 1090 |
| 566 | 20250204 | 095600 | 1011001285 | 3955 | 3980 | 3980 | 3955 | 6455 |
| 567 | 20250204 | 095500 | 985416215 | 3980 | 3990 | 3990 | 3955 | 14804 |
| 568 | 20250204 | 095400 | 926641540 | 3990 | 4015 | 4035 | 3980 | 26415 |
| 569 | 20250204 | 095300 | 820918350 | 4010 | 3970 | 4075 | 3970 | 88365 |
| 570 | 20250204 | 095200 | 466763470 | 3970 | 3965 | 3970 | 3965 | 186 |
| 571 | 20250204 | 095100 | 466025485 | 3965 | 3965 | 3970 | 3965 | 1409 |
| 572 | 20250204 | 095000 | 460436955 | 3965 | 3970 | 3970 | 3965 | 8 |
| 573 | 20250204 | 094900 | 460405210 | 3965 | 3965 | 3965 | 3965 | 609 |
| 574 | 20250204 | 094800 | 457990525 | 3965 | 3965 | 3965 | 3965 | 260 |
| 575 | 20250204 | 094700 | 456959625 | 3965 | 3970 | 3970 | 3965 | 2904 |
| 576 | 20250204 | 094600 | 445444690 | 3965 | 3965 | 3970 | 3965 | 401 |
| 577 | 20250204 | 094500 | 443853675 | 3965 | 3960 | 3965 | 3960 | 1872 |
| 578 | 20250204 | 094400 | 436431420 | 3960 | 3960 | 3965 | 3960 | 605 |
| 579 | 20250204 | 094300 | 434035610 | 3965 | 3965 | 3965 | 3965 | 14 |
| 580 | 20250204 | 094200 | 433980100 | 3965 | 3960 | 3970 | 3960 | 4766 |
| 581 | 20250204 | 094100 | 415088400 | 3960 | 3965 | 3965 | 3960 | 31 |
| 582 | 20250204 | 094000 | 414965515 | 3960 | 3950 | 3970 | 3950 | 1440 |
| 583 | 20250204 | 093900 | 409263395 | 3950 | 3955 | 3955 | 3950 | 220 |
| 584 | 20250204 | 093800 | 408394145 | 3955 | 3955 | 3955 | 3955 | 178 |
| 585 | 20250204 | 093700 | 407690155 | 3955 | 3955 | 3955 | 3950 | 1116 |
| 586 | 20250204 | 093600 | 403279200 | 3955 | 3960 | 3960 | 3955 | 1377 |
| 587 | 20250204 | 093500 | 397827635 | 3960 | 3955 | 3960 | 3955 | 3027 |
| 588 | 20250204 | 093400 | 385855075 | 3950 | 3945 | 3950 | 3945 | 1033 |
| 589 | 20250204 | 093300 | 381775710 | 3945 | 3940 | 3945 | 3940 | 470 |
| 590 | 20250204 | 093200 | 379923885 | 3945 | 3945 | 3945 | 3940 | 202 |
| 591 | 20250204 | 093100 | 379127495 | 3940 | 3940 | 3940 | 3930 | 3512 |
| 592 | 20250204 | 093000 | 365314455 | 3935 | 3945 | 3945 | 3935 | 8016 |
| 593 | 20250204 | 092900 | 333762365 | 3945 | 3945 | 3945 | 3945 | 906 |
| 594 | 20250204 | 092800 | 330188195 | 3945 | 3950 | 3950 | 3945 | 102 |
| 595 | 20250204 | 092700 | 329785645 | 3945 | 3950 | 3950 | 3945 | 141 |
| 596 | 20250204 | 092600 | 329229395 | 3950 | 3945 | 3950 | 3945 | 19 |
| 597 | 20250204 | 092500 | 329154385 | 3945 | 3945 | 3945 | 3935 | 5824 |
| 598 | 20250204 | 092400 | 306235930 | 3945 | 3940 | 3945 | 3935 | 5551 |
| 599 | 20250204 | 092300 | 284391640 | 3940 | 3950 | 3950 | 3940 | 12616 |
| 600 | 20250204 | 092200 | 234642355 | 3950 | 3955 | 3955 | 3950 | 1052 |
| 601 | 20250204 | 092100 | 230486870 | 3950 | 3950 | 3950 | 3950 | 1710 |
| 602 | 20250204 | 092000 | 223732370 | 3945 | 3950 | 3955 | 3945 | 490 |
| 603 | 20250204 | 091900 | 221797415 | 3950 | 3950 | 3950 | 3950 | 7 |
| 604 | 20250204 | 091800 | 221769765 | 3950 | 3945 | 3955 | 3940 | 144 |
| 605 | 20250204 | 091700 | 221200855 | 3940 | 3940 | 3950 | 3940 | 1124 |
| 606 | 20250204 | 091600 | 216771985 | 3945 | 3940 | 3945 | 3935 | 1050 |
| 607 | 20250204 | 091500 | 212637070 | 3940 | 3950 | 3950 | 3940 | 3871 |
| 608 | 20250204 | 091400 | 197378000 | 3955 | 3970 | 3970 | 3950 | 8355 |
| 609 | 20250204 | 091300 | 164316845 | 3970 | 3960 | 3970 | 3960 | 4418 |
| 610 | 20250204 | 091200 | 146803655 | 3960 | 3970 | 3970 | 3955 | 1334 |
| 611 | 20250204 | 091100 | 141512740 | 3970 | 3975 | 3975 | 3970 | 60 |
| 612 | 20250204 | 091000 | 141274285 | 3970 | 3975 | 3975 | 3970 | 1791 |
| 613 | 20250204 | 090900 | 134163915 | 3970 | 3985 | 3995 | 3970 | 3336 |
| 614 | 20250204 | 090800 | 120899550 | 3990 | 3995 | 4000 | 3985 | 5386 |
| 615 | 20250204 | 090700 | 99406565 | 3985 | 3990 | 3990 | 3985 | 1717 |
| 616 | 20250204 | 090600 | 92555855 | 3995 | 3980 | 3995 | 3970 | 6559 |
| 617 | 20250204 | 090500 | 66507805 | 3990 | 3975 | 3990 | 3975 | 1340 |
| 618 | 20250204 | 090400 | 61172795 | 3975 | 3975 | 4000 | 3975 | 2470 |
| 619 | 20250204 | 090300 | 51315940 | 3975 | 3985 | 3985 | 3975 | 2129 |
| 620 | 20250204 | 090200 | 42841425 | 3985 | 4010 | 4010 | 3985 | 2939 |
| 621 | 20250204 | 090100 | 31096380 | 4000 | 4000 | 4020 | 3985 | 5379 |
| 622 | 20250204 | 090000 | 9487385 | 4000 | 3970 | 4025 | 3970 | 2378 |