31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 192300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 18408 |
| 3 | 20250219 | 192200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20250219 | 192100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20250219 | 192000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20250219 | 191900 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20250219 | 191800 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20250219 | 191700 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20250219 | 191600 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20250219 | 191500 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20250219 | 191400 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20250219 | 191300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20250219 | 191200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20250219 | 191100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20250219 | 191000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20250219 | 190900 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20250219 | 190800 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20250219 | 190700 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20250219 | 190600 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20250219 | 190500 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20250219 | 190400 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20250219 | 190300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20250219 | 190200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20250219 | 190100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20250219 | 190000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20250219 | 185900 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20250219 | 185800 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20250219 | 185700 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20250219 | 185600 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20250219 | 185500 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20250219 | 185400 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20250219 | 185300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 18408 |
| 33 | 20250219 | 185200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20250219 | 185100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20250219 | 185000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20250219 | 184900 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20250219 | 184800 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20250219 | 184700 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20250219 | 184600 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20250219 | 184500 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20250219 | 184400 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20250219 | 184300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20250219 | 184200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20250219 | 184100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20250219 | 184000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20250219 | 183900 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20250219 | 183800 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20250219 | 183700 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20250219 | 183600 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20250219 | 183500 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20250219 | 183400 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20250219 | 183300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20250219 | 183200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20250219 | 183100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20250219 | 183000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20250219 | 182900 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20250219 | 182800 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20250219 | 182700 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20250219 | 182600 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20250219 | 182500 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20250219 | 182400 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20250219 | 182300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 18408 |
| 63 | 20250219 | 182200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20250219 | 182100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20250219 | 182000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20250219 | 181900 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20250219 | 181800 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20250219 | 181700 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20250219 | 181600 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20250219 | 181500 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20250219 | 181400 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20250219 | 181300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20250219 | 181200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20250219 | 181100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20250219 | 181000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20250219 | 180900 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20250219 | 180800 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20250219 | 180700 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20250219 | 180600 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20250219 | 180500 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20250219 | 180400 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20250219 | 180300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20250219 | 180200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20250219 | 180100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20250219 | 180000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20250219 | 175900 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20250219 | 175800 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20250219 | 175700 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20250219 | 175600 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20250219 | 175500 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20250219 | 175400 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20250219 | 175300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 18408 |
| 93 | 20250219 | 175200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20250219 | 175100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20250219 | 175000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20250219 | 174900 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20250219 | 174800 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20250219 | 174700 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20250219 | 174600 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20250219 | 174500 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20250219 | 174400 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20250219 | 174300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20250219 | 174200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20250219 | 174100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20250219 | 174000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20250219 | 173900 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20250219 | 173800 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20250219 | 173700 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20250219 | 173600 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20250219 | 173500 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20250219 | 173400 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20250219 | 173300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20250219 | 173200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20250219 | 173100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20250219 | 173000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20250219 | 172900 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20250219 | 172800 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20250219 | 172700 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20250219 | 172600 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20250219 | 172500 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20250219 | 172400 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20250219 | 172300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 18408 |
| 123 | 20250219 | 172200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20250219 | 172100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20250219 | 172000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20250219 | 171900 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20250219 | 171800 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20250219 | 171700 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20250219 | 171600 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20250219 | 171500 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20250219 | 171400 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20250219 | 171300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20250219 | 171200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20250219 | 171100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20250219 | 171000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20250219 | 170900 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20250219 | 170800 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20250219 | 170700 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20250219 | 170600 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20250219 | 170500 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20250219 | 170400 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20250219 | 170300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20250219 | 170200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20250219 | 170100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20250219 | 170000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20250219 | 165900 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20250219 | 165800 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20250219 | 165700 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20250219 | 165600 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20250219 | 165500 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20250219 | 165400 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20250219 | 165300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 18408 |
| 153 | 20250219 | 165200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20250219 | 165100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20250219 | 165000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20250219 | 164900 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20250219 | 164800 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20250219 | 164700 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20250219 | 164600 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20250219 | 164500 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20250219 | 164400 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20250219 | 164300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20250219 | 164200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20250219 | 164100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20250219 | 164000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20250219 | 163900 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20250219 | 163800 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20250219 | 163700 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20250219 | 163600 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20250219 | 163500 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20250219 | 163400 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20250219 | 163300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20250219 | 163200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20250219 | 163100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20250219 | 163000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20250219 | 162900 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20250219 | 162800 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20250219 | 162700 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20250219 | 162600 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20250219 | 162500 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20250219 | 162400 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20250219 | 162300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 18408 |
| 183 | 20250219 | 162200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20250219 | 162100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20250219 | 162000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20250219 | 161900 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20250219 | 161800 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20250219 | 161700 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20250219 | 161600 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20250219 | 161500 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20250219 | 161400 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20250219 | 161300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20250219 | 161200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20250219 | 161100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20250219 | 161000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20250219 | 160900 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20250219 | 160800 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20250219 | 160700 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20250219 | 160600 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20250219 | 160500 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20250219 | 160400 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20250219 | 160300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20250219 | 160200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20250219 | 160100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20250219 | 160000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20250219 | 155900 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20250219 | 155800 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20250219 | 155700 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20250219 | 155600 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20250219 | 155500 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20250219 | 155400 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20250219 | 155300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 18408 |
| 213 | 20250219 | 155200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20250219 | 155100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20250219 | 155000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20250219 | 154900 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20250219 | 154800 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20250219 | 154700 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20250219 | 154600 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20250219 | 154500 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20250219 | 154400 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20250219 | 154300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20250219 | 154200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20250219 | 154100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20250219 | 154000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20250219 | 153900 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20250219 | 153800 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20250219 | 153700 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20250219 | 153600 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20250219 | 153500 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20250219 | 153400 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20250219 | 153300 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20250219 | 153200 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20250219 | 153100 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20250219 | 153000 | 3107092090 | 4220 | 4220 | 4220 | 4220 | 18408 |
| 236 | 20250219 | 152900 | 3029410330 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20250219 | 152800 | 3029410330 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20250219 | 152700 | 3029410330 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20250219 | 152600 | 3029410330 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20250219 | 152500 | 3029410330 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20250219 | 152400 | 3029410330 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20250219 | 152300 | 3029410330 | 4220 | 4220 | 4220 | 4220 | 0 |
| 243 | 20250219 | 152200 | 3029410330 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20250219 | 152100 | 3029410330 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20250219 | 152000 | 3029410330 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20250219 | 151900 | 3029410330 | 4220 | 4220 | 4225 | 4220 | 2559 |
| 247 | 20250219 | 151800 | 3018611100 | 4220 | 4225 | 4225 | 4220 | 325 |
| 248 | 20250219 | 151700 | 3017238225 | 4225 | 4220 | 4225 | 4215 | 3192 |
| 249 | 20250219 | 151600 | 3003768170 | 4220 | 4225 | 4225 | 4215 | 1668 |
| 250 | 20250219 | 151500 | 2996728425 | 4220 | 4215 | 4220 | 4215 | 4556 |
| 251 | 20250219 | 151400 | 2977502165 | 4215 | 4215 | 4215 | 4210 | 448 |
| 252 | 20250219 | 151300 | 2975614095 | 4215 | 4215 | 4220 | 4215 | 1270 |
| 253 | 20250219 | 151200 | 2970261040 | 4215 | 4220 | 4220 | 4215 | 2345 |
| 254 | 20250219 | 151100 | 2960376410 | 4215 | 4215 | 4215 | 4210 | 751 |
| 255 | 20250219 | 151000 | 2957210950 | 4215 | 4220 | 4220 | 4215 | 1619 |
| 256 | 20250219 | 150900 | 2950381825 | 4220 | 4215 | 4220 | 4215 | 1975 |
| 257 | 20250219 | 150800 | 2942052130 | 4215 | 4215 | 4215 | 4215 | 5542 |
| 258 | 20250219 | 150700 | 2918692600 | 4215 | 4215 | 4215 | 4210 | 212 |
| 259 | 20250219 | 150600 | 2917800020 | 4215 | 4215 | 4215 | 4210 | 281 |
| 260 | 20250219 | 150500 | 2916615610 | 4210 | 4210 | 4215 | 4210 | 578 |
| 261 | 20250219 | 150400 | 2914182150 | 4215 | 4220 | 4225 | 4215 | 10311 |
| 262 | 20250219 | 150300 | 2870675785 | 4215 | 4215 | 4215 | 4210 | 4867 |
| 263 | 20250219 | 150200 | 2850161630 | 4215 | 4225 | 4225 | 4210 | 1135 |
| 264 | 20250219 | 150100 | 2845373060 | 4220 | 4210 | 4220 | 4210 | 6369 |
| 265 | 20250219 | 150000 | 2818509820 | 4210 | 4200 | 4215 | 4200 | 13515 |
| 266 | 20250219 | 145900 | 2761605065 | 4200 | 4205 | 4205 | 4200 | 582 |
| 267 | 20250219 | 145800 | 2759158005 | 4200 | 4200 | 4205 | 4200 | 1183 |
| 268 | 20250219 | 145700 | 2754185090 | 4200 | 4200 | 4205 | 4200 | 3020 |
| 269 | 20250219 | 145600 | 2741500460 | 4195 | 4195 | 4195 | 4195 | 610 |
| 270 | 20250219 | 145500 | 2738941510 | 4195 | 4195 | 4195 | 4195 | 2224 |
| 271 | 20250219 | 145400 | 2729611830 | 4185 | 4195 | 4195 | 4185 | 3427 |
| 272 | 20250219 | 145300 | 2715252135 | 4195 | 4195 | 4195 | 4190 | 2281 |
| 273 | 20250219 | 145200 | 2705683490 | 4190 | 4195 | 4195 | 4190 | 205 |
| 274 | 20250219 | 145100 | 2704824330 | 4195 | 4195 | 4195 | 4190 | 1028 |
| 275 | 20250219 | 145000 | 2700514350 | 4195 | 4195 | 4195 | 4195 | 1522 |
| 276 | 20250219 | 144900 | 2694129560 | 4195 | 4200 | 4200 | 4195 | 238 |
| 277 | 20250219 | 144800 | 2693131135 | 4200 | 4205 | 4205 | 4200 | 602 |
| 278 | 20250219 | 144700 | 2690600735 | 4200 | 4200 | 4200 | 4200 | 482 |
| 279 | 20250219 | 144600 | 2688576335 | 4200 | 4195 | 4200 | 4195 | 1889 |
| 280 | 20250219 | 144500 | 2680643145 | 4190 | 4190 | 4195 | 4190 | 56 |
| 281 | 20250219 | 144400 | 2680408500 | 4190 | 4190 | 4190 | 4190 | 55 |
| 282 | 20250219 | 144300 | 2680178050 | 4190 | 4190 | 4190 | 4190 | 11 |
| 283 | 20250219 | 144200 | 2680131960 | 4190 | 4190 | 4190 | 4190 | 0 |
| 284 | 20250219 | 144100 | 2680131960 | 4190 | 4190 | 4190 | 4190 | 72 |
| 285 | 20250219 | 144000 | 2679830280 | 4190 | 4190 | 4190 | 4190 | 37 |
| 286 | 20250219 | 143900 | 2679675250 | 4190 | 4190 | 4190 | 4180 | 1261 |
| 287 | 20250219 | 143800 | 2674397445 | 4190 | 4185 | 4190 | 4185 | 465 |
| 288 | 20250219 | 143700 | 2672450525 | 4185 | 4180 | 4185 | 4180 | 210 |
| 289 | 20250219 | 143600 | 2671572675 | 4185 | 4185 | 4185 | 4185 | 112 |
| 290 | 20250219 | 143500 | 2671103955 | 4185 | 4185 | 4185 | 4175 | 1054 |
| 291 | 20250219 | 143400 | 2666700260 | 4185 | 4185 | 4185 | 4185 | 20 |
| 292 | 20250219 | 143300 | 2666616560 | 4185 | 4185 | 4185 | 4185 | 41 |
| 293 | 20250219 | 143200 | 2666444975 | 4190 | 4190 | 4190 | 4190 | 121 |
| 294 | 20250219 | 143100 | 2665937985 | 4190 | 4185 | 4190 | 4185 | 40 |
| 295 | 20250219 | 143000 | 2665770515 | 4180 | 4190 | 4190 | 4180 | 1434 |
| 296 | 20250219 | 142900 | 2659776375 | 4190 | 4190 | 4190 | 4190 | 1 |
| 297 | 20250219 | 142800 | 2659772185 | 4190 | 4185 | 4190 | 4185 | 8120 |
| 298 | 20250219 | 142700 | 2625789980 | 4185 | 4195 | 4195 | 4185 | 488 |
| 299 | 20250219 | 142600 | 2623747105 | 4185 | 4200 | 4200 | 4185 | 389 |
| 300 | 20250219 | 142500 | 2622115435 | 4200 | 4200 | 4210 | 4200 | 3 |
| 301 | 20250219 | 142400 | 2622102825 | 4210 | 4210 | 4210 | 4205 | 1055 |
| 302 | 20250219 | 142300 | 2617665525 | 4215 | 4215 | 4215 | 4210 | 280 |
| 303 | 20250219 | 142200 | 2616486590 | 4210 | 4215 | 4220 | 4210 | 785 |
| 304 | 20250219 | 142100 | 2613177100 | 4220 | 4215 | 4220 | 4210 | 1293 |
| 305 | 20250219 | 142000 | 2607731155 | 4215 | 4220 | 4225 | 4215 | 1491 |
| 306 | 20250219 | 141900 | 2601443880 | 4225 | 4225 | 4230 | 4220 | 5399 |
| 307 | 20250219 | 141800 | 2578641500 | 4225 | 4225 | 4225 | 4220 | 2399 |
| 308 | 20250219 | 141700 | 2568513420 | 4225 | 4205 | 4235 | 4205 | 15746 |
| 309 | 20250219 | 141600 | 2502059265 | 4210 | 4185 | 4210 | 4175 | 11319 |
| 310 | 20250219 | 141500 | 2454484370 | 4200 | 4200 | 4220 | 4180 | 6246 |
| 311 | 20250219 | 141400 | 2428243135 | 4200 | 4180 | 4220 | 4170 | 36731 |
| 312 | 20250219 | 141300 | 2274261750 | 4180 | 4180 | 4185 | 4180 | 5140 |
| 313 | 20250219 | 141200 | 2252776005 | 4175 | 4165 | 4175 | 4165 | 2935 |
| 314 | 20250219 | 141100 | 2240526920 | 4170 | 4170 | 4175 | 4170 | 326 |
| 315 | 20250219 | 141000 | 2239167490 | 4175 | 4175 | 4175 | 4165 | 1274 |
| 316 | 20250219 | 140900 | 2233855275 | 4170 | 4165 | 4170 | 4165 | 3001 |
| 317 | 20250219 | 140800 | 2221349010 | 4165 | 4165 | 4165 | 4160 | 243 |
| 318 | 20250219 | 140700 | 2220338120 | 4165 | 4165 | 4165 | 4160 | 4140 |
| 319 | 20250219 | 140600 | 2203113990 | 4165 | 4165 | 4165 | 4160 | 562 |
| 320 | 20250219 | 140500 | 2200773450 | 4160 | 4160 | 4170 | 4160 | 5889 |
| 321 | 20250219 | 140400 | 2176269390 | 4160 | 4150 | 4160 | 4150 | 7781 |
| 322 | 20250219 | 140300 | 2143969355 | 4150 | 4145 | 4150 | 4145 | 1452 |
| 323 | 20250219 | 140200 | 2137950605 | 4145 | 4140 | 4145 | 4140 | 4856 |
| 324 | 20250219 | 140100 | 2117825420 | 4135 | 4135 | 4135 | 4135 | 102 |
| 325 | 20250219 | 140000 | 2117403650 | 4135 | 4135 | 4135 | 4135 | 211 |
| 326 | 20250219 | 135900 | 2116531165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 327 | 20250219 | 135800 | 2116531165 | 4135 | 4135 | 4135 | 4135 | 202 |
| 328 | 20250219 | 135700 | 2115695895 | 4135 | 4135 | 4135 | 4135 | 330 |
| 329 | 20250219 | 135600 | 2114331345 | 4135 | 4130 | 4135 | 4130 | 590 |
| 330 | 20250219 | 135500 | 2111891750 | 4135 | 4135 | 4140 | 4135 | 606 |
| 331 | 20250219 | 135400 | 2109385535 | 4130 | 4130 | 4130 | 4125 | 249 |
| 332 | 20250219 | 135300 | 2108357275 | 4125 | 4125 | 4125 | 4125 | 8 |
| 333 | 20250219 | 135200 | 2108324275 | 4130 | 4130 | 4130 | 4130 | 50 |
| 334 | 20250219 | 135100 | 2108117775 | 4130 | 4130 | 4130 | 4130 | 45 |
| 335 | 20250219 | 135000 | 2107931925 | 4130 | 4130 | 4130 | 4130 | 222 |
| 336 | 20250219 | 134900 | 2107015065 | 4130 | 4130 | 4130 | 4130 | 712 |
| 337 | 20250219 | 134800 | 2104074505 | 4130 | 4125 | 4130 | 4120 | 2605 |
| 338 | 20250219 | 134700 | 2093331900 | 4125 | 4125 | 4130 | 4125 | 606 |
| 339 | 20250219 | 134600 | 2090832130 | 4130 | 4130 | 4130 | 4130 | 2 |
| 340 | 20250219 | 134500 | 2090823870 | 4125 | 4125 | 4125 | 4125 | 30 |
| 341 | 20250219 | 134400 | 2090700120 | 4130 | 4130 | 4130 | 4130 | 231 |
| 342 | 20250219 | 134300 | 2089746090 | 4135 | 4135 | 4135 | 4135 | 0 |
| 343 | 20250219 | 134200 | 2089746090 | 4135 | 4135 | 4135 | 4135 | 10 |
| 344 | 20250219 | 134100 | 2089704740 | 4135 | 4125 | 4135 | 4125 | 3 |
| 345 | 20250219 | 134000 | 2089692350 | 4135 | 4110 | 4135 | 4110 | 29 |
| 346 | 20250219 | 133900 | 2089573135 | 4125 | 4125 | 4125 | 4125 | 1001 |
| 347 | 20250219 | 133800 | 2085444010 | 4125 | 4110 | 4125 | 4110 | 26 |
| 348 | 20250219 | 133700 | 2085336835 | 4105 | 4110 | 4110 | 4105 | 30 |
| 349 | 20250219 | 133600 | 2085213585 | 4110 | 4120 | 4120 | 4110 | 1289 |
| 350 | 20250219 | 133500 | 2079914165 | 4125 | 4125 | 4125 | 4125 | 1 |
| 351 | 20250219 | 133400 | 2079910040 | 4130 | 4130 | 4130 | 4130 | 1 |
| 352 | 20250219 | 133300 | 2079905910 | 4120 | 4130 | 4130 | 4120 | 5608 |
| 353 | 20250219 | 133200 | 2056749390 | 4130 | 4130 | 4130 | 4130 | 5 |
| 354 | 20250219 | 133100 | 2056728740 | 4130 | 4130 | 4130 | 4130 | 25 |
| 355 | 20250219 | 133000 | 2056625490 | 4130 | 4130 | 4130 | 4130 | 370 |
| 356 | 20250219 | 132900 | 2055097390 | 4130 | 4130 | 4130 | 4130 | 9 |
| 357 | 20250219 | 132800 | 2055060220 | 4130 | 4130 | 4130 | 4130 | 18 |
| 358 | 20250219 | 132700 | 2054985880 | 4125 | 4125 | 4125 | 4125 | 430 |
| 359 | 20250219 | 132600 | 2053212130 | 4125 | 4125 | 4125 | 4125 | 795 |
| 360 | 20250219 | 132500 | 2049932755 | 4130 | 4130 | 4130 | 4130 | 132 |
| 361 | 20250219 | 132400 | 2049387595 | 4135 | 4135 | 4135 | 4135 | 1 |
| 362 | 20250219 | 132300 | 2049383460 | 4125 | 4135 | 4135 | 4125 | 716 |
| 363 | 20250219 | 132200 | 2046427435 | 4135 | 4130 | 4135 | 4130 | 197 |
| 364 | 20250219 | 132100 | 2045613815 | 4135 | 4135 | 4135 | 4135 | 50 |
| 365 | 20250219 | 132000 | 2045407065 | 4135 | 4140 | 4140 | 4135 | 1741 |
| 366 | 20250219 | 131900 | 2038205265 | 4145 | 4145 | 4145 | 4140 | 2668 |
| 367 | 20250219 | 131800 | 2027159210 | 4140 | 4145 | 4145 | 4140 | 46 |
| 368 | 20250219 | 131700 | 2026968740 | 4140 | 4145 | 4145 | 4140 | 132 |
| 369 | 20250219 | 131600 | 2026421625 | 4145 | 4145 | 4145 | 4145 | 113 |
| 370 | 20250219 | 131500 | 2025953240 | 4145 | 4145 | 4150 | 4140 | 2966 |
| 371 | 20250219 | 131400 | 2013664105 | 4145 | 4145 | 4145 | 4140 | 71 |
| 372 | 20250219 | 131300 | 2013369815 | 4145 | 4135 | 4145 | 4130 | 7342 |
| 373 | 20250219 | 131200 | 1982970070 | 4135 | 4130 | 4135 | 4130 | 38 |
| 374 | 20250219 | 131100 | 1982813090 | 4130 | 4130 | 4130 | 4130 | 60 |
| 375 | 20250219 | 131000 | 1982565290 | 4130 | 4130 | 4135 | 4130 | 205 |
| 376 | 20250219 | 130900 | 1981717640 | 4130 | 4125 | 4130 | 4125 | 331 |
| 377 | 20250219 | 130800 | 1980350625 | 4125 | 4135 | 4135 | 4125 | 291 |
| 378 | 20250219 | 130700 | 1979149215 | 4135 | 4120 | 4135 | 4120 | 10420 |
| 379 | 20250219 | 130600 | 1936153380 | 4115 | 4110 | 4115 | 4110 | 1411 |
| 380 | 20250219 | 130500 | 1930349015 | 4115 | 4115 | 4115 | 4115 | 1 |
| 381 | 20250219 | 130400 | 1930344900 | 4110 | 4110 | 4110 | 4110 | 374 |
| 382 | 20250219 | 130300 | 1928807760 | 4115 | 4115 | 4115 | 4115 | 633 |
| 383 | 20250219 | 130200 | 1926202965 | 4120 | 4120 | 4120 | 4120 | 0 |
| 384 | 20250219 | 130100 | 1926202965 | 4120 | 4115 | 4120 | 4115 | 12 |
| 385 | 20250219 | 130000 | 1926153535 | 4115 | 4115 | 4115 | 4115 | 600 |
| 386 | 20250219 | 125900 | 1923684535 | 4120 | 4120 | 4120 | 4120 | 493 |
| 387 | 20250219 | 125800 | 1921653375 | 4120 | 4120 | 4120 | 4120 | 15 |
| 388 | 20250219 | 125700 | 1921591575 | 4115 | 4115 | 4115 | 4115 | 10 |
| 389 | 20250219 | 125600 | 1921550425 | 4120 | 4120 | 4120 | 4120 | 44 |
| 390 | 20250219 | 125500 | 1921369145 | 4120 | 4120 | 4120 | 4120 | 0 |
| 391 | 20250219 | 125400 | 1921369145 | 4120 | 4120 | 4120 | 4120 | 200 |
| 392 | 20250219 | 125300 | 1920545145 | 4115 | 4115 | 4115 | 4115 | 44 |
| 393 | 20250219 | 125200 | 1920364085 | 4115 | 4115 | 4115 | 4115 | 57 |
| 394 | 20250219 | 125100 | 1920129530 | 4115 | 4115 | 4120 | 4115 | 1004 |
| 395 | 20250219 | 125000 | 1915998055 | 4115 | 4115 | 4115 | 4115 | 0 |
| 396 | 20250219 | 124900 | 1915998055 | 4115 | 4115 | 4115 | 4115 | 98 |
| 397 | 20250219 | 124800 | 1915594785 | 4115 | 4115 | 4115 | 4115 | 202 |
| 398 | 20250219 | 124700 | 1914763555 | 4115 | 4125 | 4125 | 4115 | 319 |
| 399 | 20250219 | 124600 | 1913449655 | 4125 | 4120 | 4125 | 4120 | 80 |
| 400 | 20250219 | 124500 | 1913120045 | 4125 | 4120 | 4125 | 4120 | 54 |
| 401 | 20250219 | 124400 | 1912897525 | 4120 | 4120 | 4120 | 4120 | 50 |
| 402 | 20250219 | 124300 | 1912691525 | 4120 | 4120 | 4120 | 4120 | 0 |
| 403 | 20250219 | 124200 | 1912691525 | 4120 | 4120 | 4120 | 4120 | 50 |
| 404 | 20250219 | 124100 | 1912485525 | 4120 | 4125 | 4125 | 4120 | 96 |
| 405 | 20250219 | 124000 | 1912089675 | 4125 | 4120 | 4125 | 4120 | 4559 |
| 406 | 20250219 | 123900 | 1893298235 | 4120 | 4115 | 4120 | 4115 | 353 |
| 407 | 20250219 | 123800 | 1891845375 | 4115 | 4120 | 4120 | 4115 | 581 |
| 408 | 20250219 | 123700 | 1889454525 | 4115 | 4120 | 4120 | 4115 | 105 |
| 409 | 20250219 | 123600 | 1889022425 | 4120 | 4115 | 4120 | 4115 | 738 |
| 410 | 20250219 | 123500 | 1885982890 | 4115 | 4120 | 4120 | 4115 | 113 |
| 411 | 20250219 | 123400 | 1885517890 | 4120 | 4120 | 4120 | 4120 | 559 |
| 412 | 20250219 | 123300 | 1883214810 | 4115 | 4115 | 4115 | 4115 | 585 |
| 413 | 20250219 | 123200 | 1880807535 | 4115 | 4115 | 4115 | 4115 | 2 |
| 414 | 20250219 | 123100 | 1880799305 | 4115 | 4115 | 4115 | 4115 | 1100 |
| 415 | 20250219 | 123000 | 1876272805 | 4110 | 4110 | 4110 | 4110 | 500 |
| 416 | 20250219 | 122900 | 1874217805 | 4110 | 4110 | 4110 | 4110 | 0 |
| 417 | 20250219 | 122800 | 1874217805 | 4110 | 4110 | 4110 | 4110 | 632 |
| 418 | 20250219 | 122700 | 1871620285 | 4110 | 4115 | 4115 | 4110 | 10040 |
| 419 | 20250219 | 122600 | 1830355685 | 4115 | 4115 | 4115 | 4115 | 82 |
| 420 | 20250219 | 122500 | 1830018255 | 4115 | 4115 | 4115 | 4115 | 1051 |
| 421 | 20250219 | 122400 | 1825693390 | 4115 | 4115 | 4115 | 4115 | 471 |
| 422 | 20250219 | 122300 | 1823755225 | 4115 | 4110 | 4115 | 4110 | 496 |
| 423 | 20250219 | 122200 | 1821714235 | 4110 | 4110 | 4110 | 4110 | 1765 |
| 424 | 20250219 | 122100 | 1814460085 | 4110 | 4110 | 4110 | 4110 | 0 |
| 425 | 20250219 | 122000 | 1814460085 | 4110 | 4110 | 4110 | 4110 | 619 |
| 426 | 20250219 | 121900 | 1811915995 | 4110 | 4110 | 4110 | 4110 | 18 |
| 427 | 20250219 | 121800 | 1811842015 | 4110 | 4110 | 4110 | 4110 | 0 |
| 428 | 20250219 | 121700 | 1811842015 | 4110 | 4110 | 4110 | 4110 | 22 |
| 429 | 20250219 | 121600 | 1811751595 | 4110 | 4115 | 4115 | 4110 | 22 |
| 430 | 20250219 | 121500 | 1811661115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 431 | 20250219 | 121400 | 1811661115 | 4115 | 4115 | 4115 | 4115 | 884 |
| 432 | 20250219 | 121300 | 1808023455 | 4115 | 4110 | 4115 | 4110 | 2509 |
| 433 | 20250219 | 121200 | 1797700665 | 4110 | 4110 | 4110 | 4105 | 139 |
| 434 | 20250219 | 121100 | 1797129950 | 4110 | 4110 | 4110 | 4110 | 12 |
| 435 | 20250219 | 121000 | 1797080630 | 4110 | 4110 | 4110 | 4110 | 0 |
| 436 | 20250219 | 120900 | 1797080630 | 4110 | 4110 | 4110 | 4110 | 0 |
| 437 | 20250219 | 120800 | 1797080630 | 4110 | 4110 | 4110 | 4110 | 4 |
| 438 | 20250219 | 120700 | 1797064190 | 4110 | 4110 | 4110 | 4110 | 1031 |
| 439 | 20250219 | 120600 | 1792826780 | 4105 | 4105 | 4105 | 4105 | 2216 |
| 440 | 20250219 | 120500 | 1783730100 | 4105 | 4105 | 4105 | 4105 | 115 |
| 441 | 20250219 | 120400 | 1783258025 | 4105 | 4110 | 4110 | 4105 | 806 |
| 442 | 20250219 | 120300 | 1779947870 | 4120 | 4120 | 4120 | 4120 | 20 |
| 443 | 20250219 | 120200 | 1779865470 | 4115 | 4115 | 4115 | 4115 | 30 |
| 444 | 20250219 | 120100 | 1779742020 | 4115 | 4115 | 4115 | 4115 | 89 |
| 445 | 20250219 | 120000 | 1779375785 | 4115 | 4115 | 4115 | 4115 | 23 |
| 446 | 20250219 | 115900 | 1779281140 | 4115 | 4115 | 4115 | 4115 | 299 |
| 447 | 20250219 | 115800 | 1778050755 | 4115 | 4115 | 4115 | 4115 | 28 |
| 448 | 20250219 | 115700 | 1777935535 | 4115 | 4115 | 4115 | 4115 | 292 |
| 449 | 20250219 | 115600 | 1776733955 | 4115 | 4115 | 4120 | 4115 | 1450 |
| 450 | 20250219 | 115500 | 1770766705 | 4115 | 4115 | 4115 | 4115 | 110 |
| 451 | 20250219 | 115400 | 1770314055 | 4115 | 4115 | 4115 | 4115 | 100 |
| 452 | 20250219 | 115300 | 1769902555 | 4115 | 4115 | 4115 | 4115 | 54 |
| 453 | 20250219 | 115200 | 1769680345 | 4115 | 4115 | 4115 | 4115 | 5 |
| 454 | 20250219 | 115100 | 1769659770 | 4110 | 4110 | 4110 | 4110 | 0 |
| 455 | 20250219 | 115000 | 1769659770 | 4110 | 4115 | 4115 | 4110 | 58 |
| 456 | 20250219 | 114900 | 1769421380 | 4110 | 4115 | 4115 | 4110 | 470 |
| 457 | 20250219 | 114800 | 1767488075 | 4115 | 4115 | 4115 | 4115 | 107 |
| 458 | 20250219 | 114700 | 1767047770 | 4115 | 4115 | 4115 | 4115 | 1 |
| 459 | 20250219 | 114600 | 1767043655 | 4120 | 4115 | 4120 | 4115 | 2 |
| 460 | 20250219 | 114500 | 1767035420 | 4115 | 4115 | 4115 | 4110 | 2126 |
| 461 | 20250219 | 114400 | 1758288180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 462 | 20250219 | 114300 | 1758288180 | 4115 | 4115 | 4115 | 4115 | 10 |
| 463 | 20250219 | 114200 | 1758247030 | 4110 | 4110 | 4110 | 4110 | 50 |
| 464 | 20250219 | 114100 | 1758041530 | 4110 | 4110 | 4110 | 4110 | 1 |
| 465 | 20250219 | 114000 | 1758037420 | 4115 | 4115 | 4115 | 4115 | 95 |
| 466 | 20250219 | 113900 | 1757646495 | 4115 | 4110 | 4115 | 4105 | 751 |
| 467 | 20250219 | 113800 | 1754561130 | 4115 | 4110 | 4115 | 4110 | 2709 |
| 468 | 20250219 | 113700 | 1743418605 | 4110 | 4110 | 4115 | 4110 | 1748 |
| 469 | 20250219 | 113600 | 1736234320 | 4110 | 4110 | 4110 | 4110 | 265 |
| 470 | 20250219 | 113500 | 1735145170 | 4110 | 4105 | 4110 | 4105 | 2836 |
| 471 | 20250219 | 113400 | 1723492070 | 4105 | 4105 | 4105 | 4105 | 68 |
| 472 | 20250219 | 113300 | 1723212930 | 4105 | 4105 | 4105 | 4105 | 1038 |
| 473 | 20250219 | 113200 | 1718951940 | 4105 | 4105 | 4105 | 4105 | 24 |
| 474 | 20250219 | 113100 | 1718853420 | 4110 | 4105 | 4110 | 4105 | 316 |
| 475 | 20250219 | 113000 | 1717556235 | 4105 | 4105 | 4105 | 4105 | 270 |
| 476 | 20250219 | 112900 | 1716447885 | 4105 | 4110 | 4110 | 4105 | 149 |
| 477 | 20250219 | 112800 | 1715836120 | 4110 | 4100 | 4110 | 4095 | 2367 |
| 478 | 20250219 | 112700 | 1706129560 | 4105 | 4095 | 4105 | 4095 | 8250 |
| 479 | 20250219 | 112600 | 1672320635 | 4095 | 4100 | 4100 | 4095 | 1011 |
| 480 | 20250219 | 112500 | 1668180090 | 4100 | 4100 | 4100 | 4100 | 413 |
| 481 | 20250219 | 112400 | 1666486790 | 4100 | 4100 | 4100 | 4100 | 21 |
| 482 | 20250219 | 112300 | 1666400690 | 4100 | 4095 | 4100 | 4095 | 40 |
| 483 | 20250219 | 112200 | 1666236840 | 4100 | 4100 | 4100 | 4100 | 1 |
| 484 | 20250219 | 112100 | 1666232740 | 4095 | 4095 | 4095 | 4095 | 1 |
| 485 | 20250219 | 112000 | 1666228645 | 4095 | 4095 | 4095 | 4095 | 1000 |
| 486 | 20250219 | 111900 | 1662133645 | 4095 | 4100 | 4100 | 4095 | 2100 |
| 487 | 20250219 | 111800 | 1653524145 | 4095 | 4095 | 4100 | 4095 | 264 |
| 488 | 20250219 | 111700 | 1652443060 | 4095 | 4095 | 4095 | 4095 | 26 |
| 489 | 20250219 | 111600 | 1652336590 | 4095 | 4100 | 4105 | 4095 | 1383 |
| 490 | 20250219 | 111500 | 1646666695 | 4105 | 4095 | 4105 | 4095 | 1248 |
| 491 | 20250219 | 111400 | 1641549935 | 4095 | 4100 | 4100 | 4095 | 523 |
| 492 | 20250219 | 111300 | 1639407630 | 4095 | 4090 | 4100 | 4090 | 1763 |
| 493 | 20250219 | 111200 | 1632188695 | 4090 | 4090 | 4090 | 4090 | 419 |
| 494 | 20250219 | 111100 | 1630474985 | 4095 | 4095 | 4095 | 4095 | 39 |
| 495 | 20250219 | 111000 | 1630315280 | 4095 | 4095 | 4095 | 4095 | 3 |
| 496 | 20250219 | 110900 | 1630302995 | 4095 | 4095 | 4095 | 4090 | 272 |
| 497 | 20250219 | 110800 | 1629189655 | 4095 | 4095 | 4095 | 4090 | 164 |
| 498 | 20250219 | 110700 | 1628518690 | 4090 | 4095 | 4100 | 4090 | 791 |
| 499 | 20250219 | 110600 | 1625280470 | 4095 | 4095 | 4095 | 4090 | 356 |
| 500 | 20250219 | 110500 | 1623824405 | 4090 | 4100 | 4100 | 4090 | 264 |
| 501 | 20250219 | 110400 | 1622743595 | 4090 | 4100 | 4100 | 4090 | 445 |
| 502 | 20250219 | 110300 | 1620923515 | 4090 | 4105 | 4105 | 4090 | 748 |
| 503 | 20250219 | 110200 | 1617862690 | 4105 | 4100 | 4105 | 4095 | 3749 |
| 504 | 20250219 | 110100 | 1602492480 | 4095 | 4095 | 4095 | 4095 | 1253 |
| 505 | 20250219 | 110000 | 1597361445 | 4095 | 4095 | 4095 | 4090 | 2555 |
| 506 | 20250219 | 105900 | 1586901470 | 4095 | 4090 | 4095 | 4090 | 1142 |
| 507 | 20250219 | 105800 | 1582228255 | 4090 | 4080 | 4090 | 4080 | 1754 |
| 508 | 20250219 | 105700 | 1575064275 | 4085 | 4075 | 4085 | 4075 | 1076 |
| 509 | 20250219 | 105600 | 1570675900 | 4070 | 4080 | 4080 | 4070 | 313 |
| 510 | 20250219 | 105500 | 1569401630 | 4080 | 4080 | 4080 | 4080 | 2 |
| 511 | 20250219 | 105400 | 1569393470 | 4060 | 4080 | 4080 | 4060 | 978 |
| 512 | 20250219 | 105300 | 1565406830 | 4080 | 4075 | 4080 | 4075 | 11 |
| 513 | 20250219 | 105200 | 1565362000 | 4080 | 4080 | 4080 | 4045 | 5037 |
| 514 | 20250219 | 105100 | 1544974285 | 4080 | 4075 | 4080 | 4065 | 539 |
| 515 | 20250219 | 105000 | 1542778955 | 4080 | 4060 | 4080 | 4060 | 709 |
| 516 | 20250219 | 104900 | 1539900375 | 4080 | 4070 | 4080 | 4070 | 2016 |
| 517 | 20250219 | 104800 | 1531695225 | 4065 | 4045 | 4065 | 4045 | 6710 |
| 518 | 20250219 | 104700 | 1504468595 | 4045 | 4050 | 4050 | 4045 | 5100 |
| 519 | 20250219 | 104600 | 1483833135 | 4055 | 4055 | 4055 | 4050 | 264 |
| 520 | 20250219 | 104500 | 1482762620 | 4055 | 4045 | 4055 | 4045 | 287 |
| 521 | 20250219 | 104400 | 1481601660 | 4045 | 4050 | 4050 | 4045 | 2138 |
| 522 | 20250219 | 104300 | 1472949615 | 4050 | 4055 | 4060 | 4050 | 6325 |
| 523 | 20250219 | 104200 | 1447328405 | 4060 | 4055 | 4060 | 4055 | 431 |
| 524 | 20250219 | 104100 | 1445580555 | 4055 | 4055 | 4055 | 4055 | 805 |
| 525 | 20250219 | 104000 | 1442316280 | 4050 | 4065 | 4065 | 4050 | 215 |
| 526 | 20250219 | 103900 | 1441445355 | 4065 | 4050 | 4065 | 4050 | 688 |
| 527 | 20250219 | 103800 | 1438658655 | 4050 | 4055 | 4055 | 4050 | 7072 |
| 528 | 20250219 | 103700 | 1410015555 | 4055 | 4055 | 4055 | 4055 | 1573 |
| 529 | 20250219 | 103600 | 1403637040 | 4060 | 4060 | 4060 | 4060 | 101 |
| 530 | 20250219 | 103500 | 1403226980 | 4055 | 4050 | 4060 | 4050 | 3323 |
| 531 | 20250219 | 103400 | 1389768620 | 4050 | 4065 | 4065 | 4050 | 1353 |
| 532 | 20250219 | 103300 | 1384282945 | 4055 | 4065 | 4070 | 4050 | 737 |
| 533 | 20250219 | 103200 | 1381294425 | 4050 | 4065 | 4065 | 4050 | 4321 |
| 534 | 20250219 | 103100 | 1363756120 | 4065 | 4060 | 4065 | 4060 | 862 |
| 535 | 20250219 | 103000 | 1360255205 | 4060 | 4060 | 4060 | 4060 | 225 |
| 536 | 20250219 | 102900 | 1359341705 | 4060 | 4060 | 4060 | 4060 | 171 |
| 537 | 20250219 | 102800 | 1358647445 | 4055 | 4055 | 4060 | 4050 | 16028 |
| 538 | 20250219 | 102700 | 1293695080 | 4060 | 4060 | 4060 | 4060 | 563 |
| 539 | 20250219 | 102600 | 1291409300 | 4060 | 4065 | 4065 | 4055 | 10588 |
| 540 | 20250219 | 102500 | 1248428005 | 4065 | 4065 | 4070 | 4060 | 82 |
| 541 | 20250219 | 102400 | 1248094825 | 4060 | 4065 | 4065 | 4060 | 3373 |
| 542 | 20250219 | 102300 | 1234386045 | 4065 | 4070 | 4070 | 4065 | 1736 |
| 543 | 20250219 | 102200 | 1227326520 | 4075 | 4075 | 4075 | 4070 | 1456 |
| 544 | 20250219 | 102100 | 1221393325 | 4075 | 4065 | 4075 | 4065 | 1137 |
| 545 | 20250219 | 102000 | 1216770070 | 4070 | 4070 | 4070 | 4070 | 5146 |
| 546 | 20250219 | 101900 | 1195825850 | 4070 | 4070 | 4070 | 4065 | 469 |
| 547 | 20250219 | 101800 | 1193917065 | 4065 | 4070 | 4070 | 4065 | 1100 |
| 548 | 20250219 | 101700 | 1189444490 | 4070 | 4070 | 4070 | 4065 | 745 |
| 549 | 20250219 | 101600 | 1186414340 | 4070 | 4065 | 4070 | 4060 | 3796 |
| 550 | 20250219 | 101500 | 1170994915 | 4065 | 4065 | 4070 | 4060 | 1186 |
| 551 | 20250219 | 101400 | 1166173805 | 4065 | 4065 | 4070 | 4065 | 888 |
| 552 | 20250219 | 101300 | 1162563800 | 4065 | 4070 | 4070 | 4065 | 2530 |
| 553 | 20250219 | 101200 | 1152274110 | 4070 | 4075 | 4075 | 4070 | 622 |
| 554 | 20250219 | 101100 | 1149741060 | 4075 | 4075 | 4075 | 4070 | 1351 |
| 555 | 20250219 | 101000 | 1144241615 | 4075 | 4075 | 4075 | 4075 | 701 |
| 556 | 20250219 | 100900 | 1141385040 | 4070 | 4070 | 4070 | 4070 | 3843 |
| 557 | 20250219 | 100800 | 1125744030 | 4070 | 4080 | 4080 | 4070 | 3056 |
| 558 | 20250219 | 100700 | 1113294750 | 4080 | 4080 | 4080 | 4075 | 619 |
| 559 | 20250219 | 100600 | 1110771620 | 4080 | 4080 | 4080 | 4080 | 8 |
| 560 | 20250219 | 100500 | 1110738980 | 4080 | 4075 | 4085 | 4075 | 2130 |
| 561 | 20250219 | 100400 | 1102048890 | 4075 | 4080 | 4085 | 4075 | 1148 |
| 562 | 20250219 | 100300 | 1097365185 | 4080 | 4085 | 4085 | 4080 | 47 |
| 563 | 20250219 | 100200 | 1097173370 | 4085 | 4075 | 4085 | 4075 | 143 |
| 564 | 20250219 | 100100 | 1096589315 | 4075 | 4075 | 4090 | 4075 | 1444 |
| 565 | 20250219 | 100000 | 1090702350 | 4080 | 4075 | 4080 | 4070 | 12030 |
| 566 | 20250219 | 095900 | 1041653755 | 4075 | 4070 | 4075 | 4070 | 1296 |
| 567 | 20250219 | 095800 | 1036378780 | 4075 | 4080 | 4080 | 4070 | 5392 |
| 568 | 20250219 | 095700 | 1014401220 | 4080 | 4080 | 4080 | 4075 | 600 |
| 569 | 20250219 | 095600 | 1011953915 | 4075 | 4080 | 4080 | 4075 | 538 |
| 570 | 20250219 | 095500 | 1009761560 | 4075 | 4075 | 4080 | 4075 | 2169 |
| 571 | 20250219 | 095400 | 1000919620 | 4080 | 4075 | 4080 | 4075 | 2622 |
| 572 | 20250219 | 095300 | 990234750 | 4070 | 4075 | 4080 | 4070 | 4058 |
| 573 | 20250219 | 095200 | 973698645 | 4070 | 4070 | 4070 | 4070 | 3760 |
| 574 | 20250219 | 095100 | 958395445 | 4070 | 4070 | 4070 | 4070 | 1624 |
| 575 | 20250219 | 095000 | 951785765 | 4070 | 4070 | 4070 | 4065 | 1544 |
| 576 | 20250219 | 094900 | 945501705 | 4070 | 4070 | 4070 | 4065 | 898 |
| 577 | 20250219 | 094800 | 941848230 | 4070 | 4070 | 4070 | 4065 | 368 |
| 578 | 20250219 | 094700 | 940350895 | 4070 | 4070 | 4070 | 4060 | 2479 |
| 579 | 20250219 | 094600 | 930273635 | 4070 | 4070 | 4070 | 4060 | 310 |
| 580 | 20250219 | 094500 | 929013165 | 4080 | 4065 | 4080 | 4060 | 9923 |
| 581 | 20250219 | 094400 | 888711935 | 4060 | 4080 | 4080 | 4060 | 5246 |
| 582 | 20250219 | 094300 | 867391050 | 4080 | 4060 | 4080 | 4060 | 5453 |
| 583 | 20250219 | 094200 | 845227665 | 4060 | 4080 | 4080 | 4060 | 19159 |
| 584 | 20250219 | 094100 | 767353620 | 4075 | 4070 | 4075 | 4070 | 2608 |
| 585 | 20250219 | 094000 | 756735265 | 4075 | 4075 | 4075 | 4070 | 7642 |
| 586 | 20250219 | 093900 | 725619510 | 4075 | 4080 | 4080 | 4065 | 10692 |
| 587 | 20250219 | 093800 | 682080400 | 4080 | 4080 | 4090 | 4080 | 4057 |
| 588 | 20250219 | 093700 | 665522395 | 4090 | 4085 | 4090 | 4080 | 8507 |
| 589 | 20250219 | 093600 | 630793155 | 4085 | 4090 | 4095 | 4080 | 2589 |
| 590 | 20250219 | 093500 | 620216040 | 4095 | 4100 | 4100 | 4085 | 1938 |
| 591 | 20250219 | 093400 | 612291190 | 4100 | 4085 | 4100 | 4085 | 3756 |
| 592 | 20250219 | 093300 | 596937280 | 4085 | 4085 | 4090 | 4075 | 12469 |
| 593 | 20250219 | 093200 | 546032665 | 4080 | 4110 | 4110 | 4075 | 33631 |
| 594 | 20250219 | 093100 | 408493910 | 4110 | 4115 | 4120 | 4110 | 3671 |
| 595 | 20250219 | 093000 | 393405655 | 4120 | 4115 | 4120 | 4110 | 3072 |
| 596 | 20250219 | 092900 | 380779420 | 4120 | 4130 | 4130 | 4110 | 18474 |
| 597 | 20250219 | 092800 | 304748750 | 4125 | 4125 | 4130 | 4125 | 130 |
| 598 | 20250219 | 092700 | 304212470 | 4125 | 4125 | 4125 | 4125 | 272 |
| 599 | 20250219 | 092600 | 303090470 | 4130 | 4125 | 4130 | 4125 | 264 |
| 600 | 20250219 | 092500 | 302001320 | 4125 | 4120 | 4125 | 4120 | 1139 |
| 601 | 20250219 | 092400 | 297307230 | 4120 | 4125 | 4125 | 4115 | 954 |
| 602 | 20250219 | 092300 | 293378375 | 4125 | 4120 | 4125 | 4115 | 3347 |
| 603 | 20250219 | 092200 | 279598295 | 4120 | 4120 | 4125 | 4120 | 1696 |
| 604 | 20250219 | 092100 | 272610255 | 4120 | 4130 | 4130 | 4120 | 804 |
| 605 | 20250219 | 092000 | 269295970 | 4125 | 4120 | 4130 | 4120 | 1451 |
| 606 | 20250219 | 091900 | 263312350 | 4120 | 4135 | 4135 | 4120 | 12015 |
| 607 | 20250219 | 091800 | 213763380 | 4135 | 4140 | 4140 | 4135 | 1951 |
| 608 | 20250219 | 091700 | 205693660 | 4140 | 4135 | 4140 | 4135 | 1145 |
| 609 | 20250219 | 091600 | 200957440 | 4130 | 4130 | 4130 | 4125 | 1279 |
| 610 | 20250219 | 091500 | 195680560 | 4125 | 4125 | 4125 | 4120 | 2554 |
| 611 | 20250219 | 091400 | 185150310 | 4115 | 4120 | 4125 | 4115 | 3888 |
| 612 | 20250219 | 091300 | 169137825 | 4120 | 4125 | 4125 | 4115 | 14146 |
| 613 | 20250219 | 091200 | 110842605 | 4130 | 4140 | 4150 | 4125 | 6305 |
| 614 | 20250219 | 091100 | 84786610 | 4140 | 4150 | 4150 | 4140 | 1032 |
| 615 | 20250219 | 091000 | 80513750 | 4145 | 4155 | 4155 | 4140 | 555 |
| 616 | 20250219 | 090900 | 78211235 | 4155 | 4155 | 4155 | 4155 | 1 |
| 617 | 20250219 | 090800 | 78207080 | 4140 | 4155 | 4155 | 4140 | 4 |
| 618 | 20250219 | 090700 | 78190475 | 4135 | 4140 | 4140 | 4135 | 50 |
| 619 | 20250219 | 090600 | 77983670 | 4135 | 4145 | 4150 | 4135 | 595 |
| 620 | 20250219 | 090500 | 75519630 | 4145 | 4145 | 4155 | 4145 | 481 |
| 621 | 20250219 | 090400 | 73524915 | 4140 | 4140 | 4145 | 4140 | 1050 |
| 622 | 20250219 | 090300 | 69177815 | 4140 | 4150 | 4150 | 4140 | 402 |
| 623 | 20250219 | 090200 | 67511975 | 4140 | 4135 | 4140 | 4130 | 3841 |
| 624 | 20250219 | 090100 | 51630980 | 4125 | 4115 | 4125 | 4115 | 201 |
| 625 | 20250219 | 090000 | 50802855 | 4115 | 4125 | 4140 | 4115 | 12215 |