32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 192400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 91853 |
| 3 | 20250304 | 192300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20250304 | 192200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20250304 | 192100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20250304 | 192000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20250304 | 191900 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20250304 | 191800 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20250304 | 191700 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20250304 | 191600 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20250304 | 191500 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20250304 | 191400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20250304 | 191300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20250304 | 191200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20250304 | 191100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20250304 | 191000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20250304 | 190900 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20250304 | 190800 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20250304 | 190700 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20250304 | 190600 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20250304 | 190500 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20250304 | 190400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20250304 | 190300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20250304 | 190200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20250304 | 190100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20250304 | 190000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20250304 | 185900 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20250304 | 185800 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20250304 | 185700 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20250304 | 185600 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20250304 | 185500 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20250304 | 185400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 91853 |
| 33 | 20250304 | 185300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20250304 | 185200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20250304 | 185100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20250304 | 185000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20250304 | 184900 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20250304 | 184800 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20250304 | 184700 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20250304 | 184600 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20250304 | 184500 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20250304 | 184400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20250304 | 184300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20250304 | 184200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20250304 | 184100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20250304 | 184000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20250304 | 183900 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20250304 | 183800 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20250304 | 183700 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20250304 | 183600 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20250304 | 183500 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20250304 | 183400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20250304 | 183300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20250304 | 183200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20250304 | 183100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20250304 | 183000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20250304 | 182900 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20250304 | 182800 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20250304 | 182700 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20250304 | 182600 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20250304 | 182500 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20250304 | 182400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 91853 |
| 63 | 20250304 | 182300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20250304 | 182200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20250304 | 182100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20250304 | 182000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20250304 | 181900 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20250304 | 181800 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20250304 | 181700 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20250304 | 181600 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20250304 | 181500 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20250304 | 181400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20250304 | 181300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20250304 | 181200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20250304 | 181100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20250304 | 181000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20250304 | 180900 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20250304 | 180800 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20250304 | 180700 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20250304 | 180600 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20250304 | 180500 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20250304 | 180400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20250304 | 180300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20250304 | 180200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20250304 | 180100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20250304 | 180000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20250304 | 175900 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20250304 | 175800 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20250304 | 175700 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20250304 | 175600 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20250304 | 175500 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20250304 | 175400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 91853 |
| 93 | 20250304 | 175300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20250304 | 175200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20250304 | 175100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20250304 | 175000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20250304 | 174900 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20250304 | 174800 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20250304 | 174700 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20250304 | 174600 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20250304 | 174500 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20250304 | 174400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20250304 | 174300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20250304 | 174200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20250304 | 174100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20250304 | 174000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20250304 | 173900 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20250304 | 173800 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20250304 | 173700 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20250304 | 173600 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20250304 | 173500 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20250304 | 173400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20250304 | 173300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20250304 | 173200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20250304 | 173100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20250304 | 173000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20250304 | 172900 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20250304 | 172800 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20250304 | 172700 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20250304 | 172600 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20250304 | 172500 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20250304 | 172400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 91853 |
| 123 | 20250304 | 172300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20250304 | 172200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20250304 | 172100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20250304 | 172000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20250304 | 171900 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20250304 | 171800 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20250304 | 171700 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20250304 | 171600 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20250304 | 171500 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20250304 | 171400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20250304 | 171300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20250304 | 171200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20250304 | 171100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20250304 | 171000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20250304 | 170900 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20250304 | 170800 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20250304 | 170700 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20250304 | 170600 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20250304 | 170500 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20250304 | 170400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20250304 | 170300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20250304 | 170200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20250304 | 170100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20250304 | 170000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20250304 | 165900 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20250304 | 165800 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20250304 | 165700 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20250304 | 165600 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20250304 | 165500 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20250304 | 165400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 91853 |
| 153 | 20250304 | 165300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20250304 | 165200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20250304 | 165100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20250304 | 165000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20250304 | 164900 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20250304 | 164800 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20250304 | 164700 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20250304 | 164600 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20250304 | 164500 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20250304 | 164400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20250304 | 164300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20250304 | 164200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20250304 | 164100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20250304 | 164000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20250304 | 163900 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20250304 | 163800 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20250304 | 163700 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20250304 | 163600 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20250304 | 163500 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20250304 | 163400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20250304 | 163300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20250304 | 163200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20250304 | 163100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20250304 | 163000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20250304 | 162900 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20250304 | 162800 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20250304 | 162700 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20250304 | 162600 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20250304 | 162500 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20250304 | 162400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 91853 |
| 183 | 20250304 | 162300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20250304 | 162200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20250304 | 162100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20250304 | 162000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20250304 | 161900 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20250304 | 161800 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20250304 | 161700 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20250304 | 161600 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20250304 | 161500 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20250304 | 161400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20250304 | 161300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20250304 | 161200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20250304 | 161100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20250304 | 161000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20250304 | 160900 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20250304 | 160800 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20250304 | 160700 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20250304 | 160600 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20250304 | 160500 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20250304 | 160400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20250304 | 160300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20250304 | 160200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20250304 | 160100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20250304 | 160000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20250304 | 155900 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20250304 | 155800 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20250304 | 155700 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20250304 | 155600 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20250304 | 155500 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20250304 | 155400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 91853 |
| 213 | 20250304 | 155300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20250304 | 155200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20250304 | 155100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20250304 | 155000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20250304 | 154900 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20250304 | 154800 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20250304 | 154700 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20250304 | 154600 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20250304 | 154500 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20250304 | 154400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20250304 | 154300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20250304 | 154200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20250304 | 154100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20250304 | 154000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20250304 | 153900 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20250304 | 153800 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20250304 | 153700 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20250304 | 153600 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20250304 | 153500 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20250304 | 153400 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20250304 | 153300 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20250304 | 153200 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20250304 | 153100 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20250304 | 153000 | 32997760260 | 5460 | 5460 | 5460 | 5460 | 91853 |
| 237 | 20250304 | 152900 | 32496242880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20250304 | 152800 | 32496242880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20250304 | 152700 | 32496242880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20250304 | 152600 | 32496242880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20250304 | 152500 | 32496242880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20250304 | 152400 | 32496242880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 243 | 20250304 | 152300 | 32496242880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20250304 | 152200 | 32496242880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20250304 | 152100 | 32496242880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20250304 | 152000 | 32496242880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20250304 | 151900 | 32496242880 | 5520 | 5510 | 5530 | 5510 | 13391 |
| 248 | 20250304 | 151800 | 32422361270 | 5510 | 5500 | 5530 | 5500 | 7108 |
| 249 | 20250304 | 151700 | 32383140810 | 5510 | 5480 | 5510 | 5480 | 14729 |
| 250 | 20250304 | 151600 | 32302158170 | 5500 | 5500 | 5510 | 5480 | 18375 |
| 251 | 20250304 | 151500 | 32201191230 | 5510 | 5495 | 5510 | 5490 | 6328 |
| 252 | 20250304 | 151400 | 32166412875 | 5490 | 5500 | 5500 | 5490 | 3873 |
| 253 | 20250304 | 151300 | 32145141735 | 5500 | 5500 | 5510 | 5490 | 6014 |
| 254 | 20250304 | 151200 | 32112072435 | 5490 | 5500 | 5510 | 5490 | 6806 |
| 255 | 20250304 | 151100 | 32074644515 | 5500 | 5520 | 5530 | 5500 | 22482 |
| 256 | 20250304 | 151000 | 31950704385 | 5530 | 5530 | 5540 | 5520 | 6116 |
| 257 | 20250304 | 150900 | 31916903195 | 5520 | 5530 | 5540 | 5520 | 6955 |
| 258 | 20250304 | 150800 | 31878441295 | 5530 | 5530 | 5540 | 5520 | 2879 |
| 259 | 20250304 | 150700 | 31862517100 | 5530 | 5510 | 5530 | 5510 | 7223 |
| 260 | 20250304 | 150600 | 31822635830 | 5510 | 5500 | 5510 | 5500 | 5870 |
| 261 | 20250304 | 150500 | 31790300940 | 5490 | 5510 | 5510 | 5490 | 5857 |
| 262 | 20250304 | 150400 | 31758097520 | 5510 | 5510 | 5510 | 5500 | 1073 |
| 263 | 20250304 | 150300 | 31752186600 | 5510 | 5510 | 5510 | 5500 | 3131 |
| 264 | 20250304 | 150200 | 31734949780 | 5500 | 5500 | 5505 | 5500 | 4249 |
| 265 | 20250304 | 150100 | 31711580275 | 5500 | 5500 | 5510 | 5500 | 1857 |
| 266 | 20250304 | 150000 | 31701364815 | 5500 | 5510 | 5510 | 5500 | 2768 |
| 267 | 20250304 | 145900 | 31686125145 | 5500 | 5490 | 5510 | 5490 | 4473 |
| 268 | 20250304 | 145800 | 31661532895 | 5500 | 5490 | 5510 | 5490 | 7792 |
| 269 | 20250304 | 145700 | 31618726335 | 5490 | 5500 | 5500 | 5490 | 8322 |
| 270 | 20250304 | 145600 | 31573004905 | 5490 | 5510 | 5510 | 5490 | 12654 |
| 271 | 20250304 | 145500 | 31503421195 | 5510 | 5520 | 5520 | 5500 | 2210 |
| 272 | 20250304 | 145400 | 31491253415 | 5520 | 5510 | 5520 | 5500 | 4606 |
| 273 | 20250304 | 145300 | 31465892275 | 5510 | 5510 | 5515 | 5505 | 5199 |
| 274 | 20250304 | 145200 | 31437245625 | 5500 | 5510 | 5510 | 5490 | 6213 |
| 275 | 20250304 | 145100 | 31403074450 | 5510 | 5500 | 5510 | 5480 | 8286 |
| 276 | 20250304 | 145000 | 31357554895 | 5490 | 5500 | 5500 | 5490 | 1861 |
| 277 | 20250304 | 144900 | 31347327135 | 5500 | 5520 | 5520 | 5500 | 8919 |
| 278 | 20250304 | 144800 | 31298235485 | 5520 | 5530 | 5530 | 5510 | 2676 |
| 279 | 20250304 | 144700 | 31283460695 | 5530 | 5520 | 5530 | 5510 | 6824 |
| 280 | 20250304 | 144600 | 31245813795 | 5520 | 5505 | 5540 | 5500 | 11222 |
| 281 | 20250304 | 144500 | 31183916685 | 5505 | 5510 | 5510 | 5500 | 3316 |
| 282 | 20250304 | 144400 | 31165678630 | 5500 | 5500 | 5510 | 5490 | 4800 |
| 283 | 20250304 | 144300 | 31139296345 | 5495 | 5500 | 5500 | 5490 | 533 |
| 284 | 20250304 | 144200 | 31136365735 | 5490 | 5500 | 5500 | 5490 | 2098 |
| 285 | 20250304 | 144100 | 31124845915 | 5490 | 5490 | 5515 | 5490 | 5653 |
| 286 | 20250304 | 144000 | 31093738795 | 5500 | 5490 | 5500 | 5490 | 2073 |
| 287 | 20250304 | 143900 | 31082350925 | 5490 | 5470 | 5510 | 5470 | 13094 |
| 288 | 20250304 | 143800 | 31010368655 | 5490 | 5490 | 5500 | 5470 | 27383 |
| 289 | 20250304 | 143700 | 30860314695 | 5500 | 5520 | 5520 | 5490 | 15712 |
| 290 | 20250304 | 143600 | 30773883365 | 5520 | 5520 | 5520 | 5510 | 2132 |
| 291 | 20250304 | 143500 | 30762126945 | 5520 | 5530 | 5530 | 5495 | 10352 |
| 292 | 20250304 | 143400 | 30705152430 | 5530 | 5510 | 5530 | 5500 | 12251 |
| 293 | 20250304 | 143300 | 30637728560 | 5510 | 5540 | 5540 | 5510 | 11306 |
| 294 | 20250304 | 143200 | 30575330700 | 5540 | 5540 | 5540 | 5530 | 4098 |
| 295 | 20250304 | 143100 | 30552661360 | 5540 | 5540 | 5550 | 5530 | 8408 |
| 296 | 20250304 | 143000 | 30506098150 | 5550 | 5530 | 5560 | 5530 | 11233 |
| 297 | 20250304 | 142900 | 30443805545 | 5525 | 5550 | 5550 | 5520 | 11280 |
| 298 | 20250304 | 142800 | 30381340900 | 5550 | 5570 | 5570 | 5540 | 11981 |
| 299 | 20250304 | 142700 | 30314781030 | 5560 | 5540 | 5570 | 5530 | 11367 |
| 300 | 20250304 | 142600 | 30251672270 | 5550 | 5540 | 5550 | 5530 | 5141 |
| 301 | 20250304 | 142500 | 30223170075 | 5540 | 5540 | 5540 | 5530 | 1753 |
| 302 | 20250304 | 142400 | 30213462265 | 5540 | 5520 | 5540 | 5510 | 5851 |
| 303 | 20250304 | 142300 | 30181172285 | 5530 | 5530 | 5530 | 5520 | 5056 |
| 304 | 20250304 | 142200 | 30153231865 | 5530 | 5540 | 5540 | 5530 | 2011 |
| 305 | 20250304 | 142100 | 30142107345 | 5540 | 5530 | 5550 | 5530 | 5914 |
| 306 | 20250304 | 142000 | 30109335385 | 5535 | 5540 | 5550 | 5520 | 2462 |
| 307 | 20250304 | 141900 | 30095706390 | 5540 | 5560 | 5560 | 5520 | 9842 |
| 308 | 20250304 | 141800 | 30041145130 | 5530 | 5520 | 5580 | 5520 | 64567 |
| 309 | 20250304 | 141700 | 29682221790 | 5520 | 5520 | 5520 | 5510 | 1330 |
| 310 | 20250304 | 141600 | 29674891110 | 5510 | 5520 | 5520 | 5500 | 4995 |
| 311 | 20250304 | 141500 | 29647345825 | 5520 | 5520 | 5520 | 5510 | 5321 |
| 312 | 20250304 | 141400 | 29618015310 | 5520 | 5520 | 5530 | 5510 | 3646 |
| 313 | 20250304 | 141300 | 29597902210 | 5520 | 5500 | 5525 | 5500 | 4698 |
| 314 | 20250304 | 141200 | 29572007280 | 5500 | 5510 | 5510 | 5500 | 4952 |
| 315 | 20250304 | 141100 | 29544736100 | 5510 | 5515 | 5515 | 5500 | 1054 |
| 316 | 20250304 | 141000 | 29538929000 | 5520 | 5510 | 5520 | 5500 | 2637 |
| 317 | 20250304 | 140900 | 29524381420 | 5520 | 5520 | 5520 | 5500 | 5644 |
| 318 | 20250304 | 140800 | 29493277410 | 5520 | 5530 | 5540 | 5510 | 3103 |
| 319 | 20250304 | 140700 | 29476136600 | 5520 | 5520 | 5540 | 5510 | 12251 |
| 320 | 20250304 | 140600 | 29408334270 | 5510 | 5520 | 5530 | 5510 | 1341 |
| 321 | 20250304 | 140500 | 29400931690 | 5520 | 5500 | 5520 | 5500 | 1642 |
| 322 | 20250304 | 140400 | 29391890940 | 5510 | 5510 | 5530 | 5490 | 5323 |
| 323 | 20250304 | 140300 | 29362603895 | 5510 | 5520 | 5520 | 5500 | 11052 |
| 324 | 20250304 | 140200 | 29301737835 | 5520 | 5520 | 5530 | 5510 | 2203 |
| 325 | 20250304 | 140100 | 29289581115 | 5510 | 5520 | 5550 | 5510 | 22969 |
| 326 | 20250304 | 140000 | 29162701395 | 5520 | 5510 | 5520 | 5500 | 6150 |
| 327 | 20250304 | 135900 | 29128815420 | 5515 | 5510 | 5520 | 5510 | 3493 |
| 328 | 20250304 | 135800 | 29109548320 | 5510 | 5500 | 5520 | 5500 | 2350 |
| 329 | 20250304 | 135700 | 29096593540 | 5500 | 5520 | 5520 | 5500 | 4396 |
| 330 | 20250304 | 135600 | 29072373175 | 5520 | 5520 | 5520 | 5510 | 1223 |
| 331 | 20250304 | 135500 | 29065632805 | 5520 | 5530 | 5530 | 5510 | 9446 |
| 332 | 20250304 | 135400 | 29013491555 | 5530 | 5540 | 5540 | 5520 | 10754 |
| 333 | 20250304 | 135300 | 28954004605 | 5530 | 5470 | 5540 | 5470 | 26264 |
| 334 | 20250304 | 135200 | 28809161165 | 5480 | 5450 | 5480 | 5450 | 2806 |
| 335 | 20250304 | 135100 | 28793814065 | 5450 | 5450 | 5460 | 5430 | 10485 |
| 336 | 20250304 | 135000 | 28736746715 | 5450 | 5460 | 5470 | 5450 | 4943 |
| 337 | 20250304 | 134900 | 28709736425 | 5460 | 5440 | 5470 | 5440 | 2558 |
| 338 | 20250304 | 134800 | 28695793610 | 5445 | 5480 | 5480 | 5430 | 17850 |
| 339 | 20250304 | 134700 | 28598588845 | 5480 | 5480 | 5490 | 5480 | 5029 |
| 340 | 20250304 | 134600 | 28571026025 | 5490 | 5480 | 5490 | 5480 | 3163 |
| 341 | 20250304 | 134500 | 28553675905 | 5470 | 5470 | 5480 | 5460 | 2251 |
| 342 | 20250304 | 134400 | 28541367145 | 5470 | 5460 | 5470 | 5460 | 3380 |
| 343 | 20250304 | 134300 | 28522904965 | 5460 | 5490 | 5490 | 5450 | 19180 |
| 344 | 20250304 | 134200 | 28418167265 | 5490 | 5480 | 5490 | 5470 | 8991 |
| 345 | 20250304 | 134100 | 28368948585 | 5480 | 5510 | 5510 | 5480 | 15700 |
| 346 | 20250304 | 134000 | 28282781975 | 5510 | 5500 | 5520 | 5500 | 5976 |
| 347 | 20250304 | 133900 | 28249884455 | 5500 | 5500 | 5520 | 5500 | 7857 |
| 348 | 20250304 | 133800 | 28206618390 | 5500 | 5510 | 5520 | 5480 | 26870 |
| 349 | 20250304 | 133700 | 28058923060 | 5510 | 5530 | 5540 | 5500 | 15068 |
| 350 | 20250304 | 133600 | 27975774550 | 5530 | 5540 | 5550 | 5520 | 2993 |
| 351 | 20250304 | 133500 | 27959214530 | 5520 | 5535 | 5590 | 5500 | 47640 |
| 352 | 20250304 | 133400 | 27695899315 | 5530 | 5530 | 5570 | 5530 | 14076 |
| 353 | 20250304 | 133300 | 27617939605 | 5570 | 5590 | 5600 | 5530 | 45045 |
| 354 | 20250304 | 133200 | 27367059055 | 5600 | 5580 | 5610 | 5550 | 129193 |
| 355 | 20250304 | 133100 | 26645233135 | 5570 | 5550 | 5590 | 5500 | 52782 |
| 356 | 20250304 | 133000 | 26352625060 | 5540 | 5530 | 5585 | 5520 | 41715 |
| 357 | 20250304 | 132900 | 26120986195 | 5540 | 5550 | 5560 | 5510 | 52876 |
| 358 | 20250304 | 132800 | 25828197560 | 5540 | 5550 | 5650 | 5530 | 261282 |
| 359 | 20250304 | 132700 | 24364531895 | 5550 | 5465 | 5580 | 5450 | 149304 |
| 360 | 20250304 | 132600 | 23540249295 | 5460 | 5450 | 5460 | 5440 | 20950 |
| 361 | 20250304 | 132500 | 23426009865 | 5450 | 5435 | 5460 | 5435 | 23814 |
| 362 | 20250304 | 132400 | 23296278650 | 5430 | 5430 | 5440 | 5430 | 6054 |
| 363 | 20250304 | 132300 | 23263350325 | 5430 | 5430 | 5440 | 5430 | 9350 |
| 364 | 20250304 | 132200 | 23212536995 | 5430 | 5430 | 5430 | 5420 | 1753 |
| 365 | 20250304 | 132100 | 23203025245 | 5430 | 5430 | 5430 | 5420 | 2712 |
| 366 | 20250304 | 132000 | 23188307765 | 5420 | 5400 | 5420 | 5400 | 9006 |
| 367 | 20250304 | 131900 | 23139569055 | 5400 | 5410 | 5410 | 5400 | 2115 |
| 368 | 20250304 | 131800 | 23128148045 | 5400 | 5400 | 5400 | 5390 | 4241 |
| 369 | 20250304 | 131700 | 23105247660 | 5400 | 5390 | 5400 | 5390 | 458 |
| 370 | 20250304 | 131600 | 23102774870 | 5400 | 5400 | 5400 | 5390 | 2985 |
| 371 | 20250304 | 131500 | 23086659540 | 5400 | 5400 | 5400 | 5400 | 1665 |
| 372 | 20250304 | 131400 | 23077668540 | 5400 | 5400 | 5410 | 5400 | 4964 |
| 373 | 20250304 | 131300 | 23050857770 | 5400 | 5390 | 5400 | 5390 | 2839 |
| 374 | 20250304 | 131200 | 23035530650 | 5390 | 5420 | 5420 | 5390 | 8584 |
| 375 | 20250304 | 131100 | 22989127705 | 5420 | 5410 | 5430 | 5410 | 12475 |
| 376 | 20250304 | 131000 | 22921530780 | 5410 | 5410 | 5420 | 5400 | 17398 |
| 377 | 20250304 | 130900 | 22827424675 | 5410 | 5390 | 5410 | 5380 | 9337 |
| 378 | 20250304 | 130800 | 22777056855 | 5390 | 5390 | 5400 | 5380 | 16128 |
| 379 | 20250304 | 130700 | 22690103195 | 5390 | 5380 | 5390 | 5370 | 12123 |
| 380 | 20250304 | 130600 | 22624854395 | 5370 | 5360 | 5380 | 5360 | 9198 |
| 381 | 20250304 | 130500 | 22575476100 | 5360 | 5350 | 5360 | 5350 | 2324 |
| 382 | 20250304 | 130400 | 22563025405 | 5350 | 5360 | 5370 | 5340 | 15559 |
| 383 | 20250304 | 130300 | 22479708870 | 5360 | 5360 | 5360 | 5350 | 2282 |
| 384 | 20250304 | 130200 | 22467477765 | 5350 | 5360 | 5370 | 5350 | 4403 |
| 385 | 20250304 | 130100 | 22443886075 | 5360 | 5345 | 5360 | 5345 | 5910 |
| 386 | 20250304 | 130000 | 22412246865 | 5345 | 5340 | 5345 | 5330 | 3479 |
| 387 | 20250304 | 125900 | 22393666475 | 5340 | 5330 | 5340 | 5320 | 2045 |
| 388 | 20250304 | 125800 | 22382774275 | 5330 | 5320 | 5330 | 5320 | 896 |
| 389 | 20250304 | 125700 | 22378001220 | 5320 | 5320 | 5330 | 5320 | 4324 |
| 390 | 20250304 | 125600 | 22354997510 | 5320 | 5330 | 5330 | 5320 | 871 |
| 391 | 20250304 | 125500 | 22350359410 | 5330 | 5330 | 5330 | 5320 | 2206 |
| 392 | 20250304 | 125400 | 22338621110 | 5320 | 5330 | 5330 | 5320 | 2045 |
| 393 | 20250304 | 125300 | 22327741250 | 5330 | 5320 | 5330 | 5310 | 422 |
| 394 | 20250304 | 125200 | 22325497010 | 5320 | 5320 | 5330 | 5310 | 1302 |
| 395 | 20250304 | 125100 | 22318579360 | 5320 | 5310 | 5330 | 5310 | 6080 |
| 396 | 20250304 | 125000 | 22286269190 | 5320 | 5320 | 5330 | 5310 | 9571 |
| 397 | 20250304 | 124900 | 22235346320 | 5330 | 5330 | 5330 | 5320 | 1631 |
| 398 | 20250304 | 124800 | 22226658290 | 5330 | 5340 | 5340 | 5330 | 2763 |
| 399 | 20250304 | 124700 | 22211913930 | 5340 | 5330 | 5340 | 5320 | 10650 |
| 400 | 20250304 | 124600 | 22155147790 | 5330 | 5320 | 5340 | 5320 | 4215 |
| 401 | 20250304 | 124500 | 22132690470 | 5320 | 5340 | 5340 | 5320 | 444 |
| 402 | 20250304 | 124400 | 22130327080 | 5330 | 5320 | 5330 | 5320 | 5892 |
| 403 | 20250304 | 124300 | 22098935800 | 5320 | 5310 | 5320 | 5310 | 2517 |
| 404 | 20250304 | 124200 | 22085555110 | 5320 | 5320 | 5320 | 5310 | 851 |
| 405 | 20250304 | 124100 | 22081030710 | 5320 | 5320 | 5320 | 5310 | 751 |
| 406 | 20250304 | 124000 | 22077038860 | 5320 | 5320 | 5330 | 5320 | 1184 |
| 407 | 20250304 | 123900 | 22070739400 | 5310 | 5320 | 5330 | 5310 | 14377 |
| 408 | 20250304 | 123800 | 21994323470 | 5330 | 5320 | 5330 | 5320 | 2059 |
| 409 | 20250304 | 123700 | 21983351010 | 5320 | 5330 | 5330 | 5320 | 1829 |
| 410 | 20250304 | 123600 | 21973614120 | 5330 | 5320 | 5330 | 5320 | 2647 |
| 411 | 20250304 | 123500 | 21959531305 | 5320 | 5320 | 5330 | 5320 | 2065 |
| 412 | 20250304 | 123400 | 21948545435 | 5320 | 5330 | 5330 | 5320 | 24938 |
| 413 | 20250304 | 123300 | 21815711005 | 5330 | 5340 | 5350 | 5330 | 8497 |
| 414 | 20250304 | 123200 | 21770338645 | 5350 | 5340 | 5350 | 5330 | 1532 |
| 415 | 20250304 | 123100 | 21762156970 | 5330 | 5340 | 5350 | 5330 | 3555 |
| 416 | 20250304 | 123000 | 21743183005 | 5330 | 5330 | 5335 | 5330 | 171 |
| 417 | 20250304 | 122900 | 21742271485 | 5330 | 5345 | 5345 | 5330 | 1270 |
| 418 | 20250304 | 122800 | 21735495540 | 5345 | 5340 | 5350 | 5330 | 4826 |
| 419 | 20250304 | 122700 | 21709700425 | 5330 | 5340 | 5340 | 5330 | 1492 |
| 420 | 20250304 | 122600 | 21701747795 | 5340 | 5330 | 5340 | 5320 | 3332 |
| 421 | 20250304 | 122500 | 21683983165 | 5330 | 5330 | 5340 | 5320 | 4824 |
| 422 | 20250304 | 122400 | 21658308275 | 5330 | 5340 | 5340 | 5330 | 8050 |
| 423 | 20250304 | 122300 | 21615363275 | 5330 | 5320 | 5330 | 5320 | 1006 |
| 424 | 20250304 | 122200 | 21610003155 | 5330 | 5330 | 5340 | 5320 | 1959 |
| 425 | 20250304 | 122100 | 21599556215 | 5320 | 5330 | 5330 | 5320 | 3703 |
| 426 | 20250304 | 122000 | 21579855645 | 5330 | 5330 | 5330 | 5320 | 3436 |
| 427 | 20250304 | 121900 | 21561553055 | 5330 | 5330 | 5340 | 5320 | 6640 |
| 428 | 20250304 | 121800 | 21526160035 | 5340 | 5340 | 5350 | 5330 | 5035 |
| 429 | 20250304 | 121700 | 21499275485 | 5340 | 5330 | 5350 | 5320 | 3421 |
| 430 | 20250304 | 121600 | 21481020325 | 5330 | 5320 | 5330 | 5310 | 4987 |
| 431 | 20250304 | 121500 | 21454493645 | 5330 | 5330 | 5330 | 5310 | 8127 |
| 432 | 20250304 | 121400 | 21411251935 | 5320 | 5330 | 5340 | 5320 | 27047 |
| 433 | 20250304 | 121300 | 21267092725 | 5340 | 5340 | 5340 | 5320 | 5045 |
| 434 | 20250304 | 121200 | 21240223405 | 5320 | 5330 | 5340 | 5320 | 5101 |
| 435 | 20250304 | 121100 | 21213024875 | 5340 | 5340 | 5340 | 5330 | 3106 |
| 436 | 20250304 | 121000 | 21196442765 | 5330 | 5330 | 5340 | 5330 | 2107 |
| 437 | 20250304 | 120900 | 21185194725 | 5330 | 5330 | 5340 | 5330 | 1358 |
| 438 | 20250304 | 120800 | 21177947995 | 5340 | 5330 | 5340 | 5330 | 1642 |
| 439 | 20250304 | 120700 | 21169192585 | 5330 | 5330 | 5330 | 5320 | 4017 |
| 440 | 20250304 | 120600 | 21147786995 | 5310 | 5320 | 5330 | 5310 | 1593 |
| 441 | 20250304 | 120500 | 21139322425 | 5320 | 5320 | 5330 | 5310 | 4197 |
| 442 | 20250304 | 120400 | 21117018315 | 5320 | 5320 | 5330 | 5320 | 5232 |
| 443 | 20250304 | 120300 | 21089178950 | 5320 | 5330 | 5330 | 5320 | 1542 |
| 444 | 20250304 | 120200 | 21080961720 | 5330 | 5330 | 5340 | 5330 | 3371 |
| 445 | 20250304 | 120100 | 21062980260 | 5340 | 5330 | 5340 | 5330 | 1459 |
| 446 | 20250304 | 120000 | 21055203100 | 5340 | 5320 | 5340 | 5290 | 9827 |
| 447 | 20250304 | 115900 | 21002925300 | 5280 | 5290 | 5330 | 5280 | 43390 |
| 448 | 20250304 | 115800 | 20773159080 | 5290 | 5330 | 5340 | 5280 | 78810 |
| 449 | 20250304 | 115700 | 20354918810 | 5340 | 5330 | 5350 | 5330 | 19857 |
| 450 | 20250304 | 115600 | 20248999665 | 5330 | 5330 | 5330 | 5330 | 18022 |
| 451 | 20250304 | 115500 | 20152942405 | 5330 | 5340 | 5350 | 5330 | 14221 |
| 452 | 20250304 | 115400 | 20077109305 | 5340 | 5360 | 5360 | 5320 | 26809 |
| 453 | 20250304 | 115300 | 19934099035 | 5360 | 5370 | 5370 | 5340 | 17399 |
| 454 | 20250304 | 115200 | 19841109535 | 5360 | 5355 | 5370 | 5350 | 5564 |
| 455 | 20250304 | 115100 | 19811301190 | 5350 | 5340 | 5350 | 5340 | 4356 |
| 456 | 20250304 | 115000 | 19788018685 | 5345 | 5360 | 5370 | 5340 | 8306 |
| 457 | 20250304 | 114900 | 19743605340 | 5350 | 5370 | 5370 | 5340 | 49240 |
| 458 | 20250304 | 114800 | 19480288355 | 5360 | 5375 | 5380 | 5360 | 10153 |
| 459 | 20250304 | 114700 | 19425744475 | 5380 | 5390 | 5400 | 5380 | 3910 |
| 460 | 20250304 | 114600 | 19404697060 | 5390 | 5390 | 5400 | 5380 | 4243 |
| 461 | 20250304 | 114500 | 19381821980 | 5390 | 5390 | 5400 | 5380 | 2473 |
| 462 | 20250304 | 114400 | 19368481260 | 5400 | 5370 | 5400 | 5360 | 2742 |
| 463 | 20250304 | 114300 | 19353729550 | 5360 | 5370 | 5390 | 5360 | 33025 |
| 464 | 20250304 | 114200 | 19176521190 | 5380 | 5390 | 5390 | 5380 | 7862 |
| 465 | 20250304 | 114100 | 19134222160 | 5390 | 5400 | 5400 | 5380 | 14867 |
| 466 | 20250304 | 114000 | 19054205190 | 5400 | 5400 | 5400 | 5390 | 5568 |
| 467 | 20250304 | 113900 | 19024176970 | 5400 | 5390 | 5400 | 5390 | 2875 |
| 468 | 20250304 | 113800 | 19008675465 | 5400 | 5410 | 5420 | 5390 | 5918 |
| 469 | 20250304 | 113700 | 18976703665 | 5420 | 5430 | 5430 | 5420 | 2056 |
| 470 | 20250304 | 113600 | 18965559810 | 5420 | 5420 | 5430 | 5410 | 2569 |
| 471 | 20250304 | 113500 | 18951635390 | 5420 | 5400 | 5420 | 5400 | 8365 |
| 472 | 20250304 | 113400 | 18906399990 | 5400 | 5400 | 5410 | 5400 | 732 |
| 473 | 20250304 | 113300 | 18902443960 | 5400 | 5400 | 5410 | 5380 | 4130 |
| 474 | 20250304 | 113200 | 18880167610 | 5400 | 5390 | 5400 | 5380 | 12425 |
| 475 | 20250304 | 113100 | 18813203765 | 5390 | 5400 | 5400 | 5390 | 1617 |
| 476 | 20250304 | 113000 | 18804475860 | 5390 | 5410 | 5410 | 5390 | 10184 |
| 477 | 20250304 | 112900 | 18749517240 | 5410 | 5395 | 5410 | 5390 | 13159 |
| 478 | 20250304 | 112800 | 18678569200 | 5390 | 5400 | 5410 | 5380 | 15821 |
| 479 | 20250304 | 112700 | 18593207275 | 5400 | 5400 | 5415 | 5400 | 6186 |
| 480 | 20250304 | 112600 | 18559796720 | 5400 | 5410 | 5420 | 5400 | 1679 |
| 481 | 20250304 | 112500 | 18550708745 | 5410 | 5420 | 5430 | 5410 | 12450 |
| 482 | 20250304 | 112400 | 18483285675 | 5420 | 5440 | 5440 | 5420 | 13137 |
| 483 | 20250304 | 112300 | 18411951505 | 5440 | 5430 | 5450 | 5430 | 1434 |
| 484 | 20250304 | 112200 | 18404154935 | 5430 | 5450 | 5450 | 5430 | 6553 |
| 485 | 20250304 | 112100 | 18368505145 | 5440 | 5450 | 5450 | 5440 | 2800 |
| 486 | 20250304 | 112000 | 18353268605 | 5440 | 5450 | 5450 | 5440 | 901 |
| 487 | 20250304 | 111900 | 18348366375 | 5450 | 5450 | 5470 | 5450 | 6633 |
| 488 | 20250304 | 111800 | 18312145465 | 5450 | 5460 | 5460 | 5440 | 2108 |
| 489 | 20250304 | 111700 | 18300657105 | 5460 | 5460 | 5470 | 5450 | 2838 |
| 490 | 20250304 | 111600 | 18285167475 | 5440 | 5440 | 5460 | 5430 | 3879 |
| 491 | 20250304 | 111500 | 18264048095 | 5430 | 5430 | 5440 | 5425 | 1153 |
| 492 | 20250304 | 111400 | 18257785235 | 5430 | 5420 | 5440 | 5420 | 645 |
| 493 | 20250304 | 111300 | 18254282830 | 5430 | 5420 | 5430 | 5410 | 2846 |
| 494 | 20250304 | 111200 | 18238868950 | 5420 | 5440 | 5440 | 5420 | 5424 |
| 495 | 20250304 | 111100 | 18209432215 | 5440 | 5440 | 5440 | 5430 | 2370 |
| 496 | 20250304 | 111000 | 18196553845 | 5440 | 5430 | 5450 | 5430 | 3066 |
| 497 | 20250304 | 110900 | 18179873575 | 5440 | 5440 | 5440 | 5430 | 224 |
| 498 | 20250304 | 110800 | 18178655035 | 5440 | 5425 | 5440 | 5420 | 1954 |
| 499 | 20250304 | 110700 | 18168045360 | 5420 | 5460 | 5460 | 5420 | 6468 |
| 500 | 20250304 | 110600 | 18132918725 | 5460 | 5450 | 5460 | 5430 | 4868 |
| 501 | 20250304 | 110500 | 18106382655 | 5450 | 5430 | 5450 | 5430 | 1376 |
| 502 | 20250304 | 110400 | 18098888565 | 5440 | 5430 | 5440 | 5420 | 6917 |
| 503 | 20250304 | 110300 | 18061314955 | 5430 | 5440 | 5450 | 5420 | 4796 |
| 504 | 20250304 | 110200 | 18035233655 | 5440 | 5450 | 5460 | 5430 | 3992 |
| 505 | 20250304 | 110100 | 18013488645 | 5450 | 5450 | 5460 | 5420 | 10249 |
| 506 | 20250304 | 110000 | 17957772045 | 5450 | 5430 | 5460 | 5420 | 5485 |
| 507 | 20250304 | 105900 | 17927929675 | 5430 | 5410 | 5450 | 5410 | 2940 |
| 508 | 20250304 | 105800 | 17911965655 | 5410 | 5410 | 5420 | 5400 | 5419 |
| 509 | 20250304 | 105700 | 17882668385 | 5410 | 5420 | 5430 | 5410 | 10744 |
| 510 | 20250304 | 105600 | 17824499165 | 5430 | 5440 | 5440 | 5430 | 2756 |
| 511 | 20250304 | 105500 | 17809533585 | 5430 | 5440 | 5440 | 5430 | 3131 |
| 512 | 20250304 | 105400 | 17792517145 | 5440 | 5440 | 5450 | 5440 | 2079 |
| 513 | 20250304 | 105300 | 17781207295 | 5440 | 5440 | 5460 | 5440 | 3868 |
| 514 | 20250304 | 105200 | 17760158245 | 5440 | 5440 | 5450 | 5440 | 2759 |
| 515 | 20250304 | 105100 | 17745142905 | 5450 | 5440 | 5460 | 5440 | 1318 |
| 516 | 20250304 | 105000 | 17737961485 | 5460 | 5460 | 5470 | 5440 | 4203 |
| 517 | 20250304 | 104900 | 17714998165 | 5460 | 5460 | 5470 | 5430 | 8601 |
| 518 | 20250304 | 104800 | 17668108105 | 5470 | 5450 | 5470 | 5450 | 4777 |
| 519 | 20250304 | 104700 | 17642035965 | 5450 | 5460 | 5460 | 5440 | 3068 |
| 520 | 20250304 | 104600 | 17625310410 | 5450 | 5470 | 5470 | 5450 | 4493 |
| 521 | 20250304 | 104500 | 17600790810 | 5470 | 5480 | 5480 | 5460 | 10561 |
| 522 | 20250304 | 104400 | 17543002375 | 5470 | 5440 | 5480 | 5440 | 21576 |
| 523 | 20250304 | 104300 | 17425205155 | 5440 | 5420 | 5440 | 5400 | 14048 |
| 524 | 20250304 | 104200 | 17348985055 | 5420 | 5400 | 5420 | 5400 | 10054 |
| 525 | 20250304 | 104100 | 17294572775 | 5400 | 5405 | 5410 | 5390 | 4993 |
| 526 | 20250304 | 104000 | 17267609640 | 5400 | 5400 | 5405 | 5400 | 3492 |
| 527 | 20250304 | 103900 | 17248752750 | 5400 | 5420 | 5420 | 5390 | 4132 |
| 528 | 20250304 | 103800 | 17226402975 | 5415 | 5380 | 5420 | 5380 | 6983 |
| 529 | 20250304 | 103700 | 17188645400 | 5390 | 5390 | 5400 | 5370 | 7194 |
| 530 | 20250304 | 103600 | 17149882670 | 5390 | 5380 | 5390 | 5370 | 7545 |
| 531 | 20250304 | 103500 | 17109279780 | 5380 | 5360 | 5390 | 5350 | 16433 |
| 532 | 20250304 | 103400 | 17021039780 | 5370 | 5410 | 5420 | 5340 | 75253 |
| 533 | 20250304 | 103300 | 16616297420 | 5410 | 5410 | 5415 | 5400 | 4749 |
| 534 | 20250304 | 103200 | 16590615060 | 5410 | 5415 | 5415 | 5400 | 16705 |
| 535 | 20250304 | 103100 | 16500394995 | 5410 | 5410 | 5410 | 5405 | 3648 |
| 536 | 20250304 | 103000 | 16480661855 | 5410 | 5400 | 5410 | 5400 | 14835 |
| 537 | 20250304 | 102900 | 16400531080 | 5400 | 5400 | 5420 | 5400 | 9418 |
| 538 | 20250304 | 102800 | 16349623800 | 5410 | 5420 | 5420 | 5400 | 9031 |
| 539 | 20250304 | 102700 | 16300816360 | 5420 | 5400 | 5420 | 5400 | 7127 |
| 540 | 20250304 | 102600 | 16262247970 | 5410 | 5430 | 5430 | 5410 | 25666 |
| 541 | 20250304 | 102500 | 16123232640 | 5430 | 5420 | 5440 | 5420 | 3035 |
| 542 | 20250304 | 102400 | 16106760520 | 5440 | 5460 | 5470 | 5430 | 15398 |
| 543 | 20250304 | 102300 | 16022962840 | 5460 | 5450 | 5470 | 5450 | 4427 |
| 544 | 20250304 | 102200 | 15998815710 | 5450 | 5440 | 5460 | 5430 | 7207 |
| 545 | 20250304 | 102100 | 15959549230 | 5440 | 5430 | 5440 | 5420 | 5479 |
| 546 | 20250304 | 102000 | 15929803160 | 5430 | 5440 | 5440 | 5430 | 3220 |
| 547 | 20250304 | 101900 | 15912302260 | 5440 | 5440 | 5460 | 5440 | 6271 |
| 548 | 20250304 | 101800 | 15878167990 | 5450 | 5450 | 5455 | 5430 | 8979 |
| 549 | 20250304 | 101700 | 15829249240 | 5440 | 5440 | 5440 | 5410 | 12584 |
| 550 | 20250304 | 101600 | 15760944250 | 5440 | 5400 | 5440 | 5400 | 7666 |
| 551 | 20250304 | 101500 | 15719428425 | 5400 | 5430 | 5430 | 5400 | 44778 |
| 552 | 20250304 | 101400 | 15477147705 | 5430 | 5450 | 5460 | 5420 | 16935 |
| 553 | 20250304 | 101300 | 15385199940 | 5450 | 5425 | 5460 | 5420 | 11838 |
| 554 | 20250304 | 101200 | 15320888915 | 5430 | 5440 | 5440 | 5430 | 11354 |
| 555 | 20250304 | 101100 | 15259211115 | 5440 | 5440 | 5440 | 5430 | 7446 |
| 556 | 20250304 | 101000 | 15218745545 | 5440 | 5430 | 5450 | 5430 | 8642 |
| 557 | 20250304 | 100900 | 15171755725 | 5440 | 5440 | 5450 | 5430 | 19439 |
| 558 | 20250304 | 100800 | 15066123185 | 5450 | 5440 | 5470 | 5440 | 10326 |
| 559 | 20250304 | 100700 | 15009839665 | 5440 | 5440 | 5450 | 5430 | 13788 |
| 560 | 20250304 | 100600 | 14934866305 | 5440 | 5420 | 5440 | 5410 | 19150 |
| 561 | 20250304 | 100500 | 14831015300 | 5430 | 5420 | 5450 | 5420 | 32203 |
| 562 | 20250304 | 100400 | 14656069750 | 5420 | 5450 | 5450 | 5410 | 51214 |
| 563 | 20250304 | 100300 | 14377982425 | 5460 | 5450 | 5480 | 5440 | 26455 |
| 564 | 20250304 | 100200 | 14233664445 | 5460 | 5480 | 5490 | 5460 | 15904 |
| 565 | 20250304 | 100100 | 14146709125 | 5480 | 5500 | 5500 | 5480 | 7377 |
| 566 | 20250304 | 100000 | 14106253025 | 5500 | 5490 | 5500 | 5460 | 14790 |
| 567 | 20250304 | 095900 | 14025299215 | 5500 | 5510 | 5510 | 5470 | 23272 |
| 568 | 20250304 | 095800 | 13897456905 | 5510 | 5530 | 5540 | 5510 | 15549 |
| 569 | 20250304 | 095700 | 13811624175 | 5530 | 5530 | 5560 | 5530 | 19240 |
| 570 | 20250304 | 095600 | 13705173525 | 5530 | 5540 | 5540 | 5530 | 1944 |
| 571 | 20250304 | 095500 | 13694419615 | 5540 | 5560 | 5560 | 5530 | 12357 |
| 572 | 20250304 | 095400 | 13625896605 | 5560 | 5520 | 5560 | 5510 | 14141 |
| 573 | 20250304 | 095300 | 13547745225 | 5510 | 5530 | 5530 | 5510 | 12406 |
| 574 | 20250304 | 095200 | 13479308825 | 5530 | 5540 | 5560 | 5530 | 23083 |
| 575 | 20250304 | 095100 | 13351388035 | 5550 | 5520 | 5560 | 5515 | 22015 |
| 576 | 20250304 | 095000 | 13229547170 | 5520 | 5520 | 5530 | 5510 | 14668 |
| 577 | 20250304 | 094900 | 13148575795 | 5530 | 5480 | 5540 | 5470 | 36448 |
| 578 | 20250304 | 094800 | 12947854825 | 5480 | 5470 | 5480 | 5450 | 12101 |
| 579 | 20250304 | 094700 | 12881698675 | 5470 | 5450 | 5470 | 5450 | 2124 |
| 580 | 20250304 | 094600 | 12870104805 | 5470 | 5470 | 5470 | 5440 | 8927 |
| 581 | 20250304 | 094500 | 12821423695 | 5470 | 5450 | 5470 | 5440 | 8108 |
| 582 | 20250304 | 094400 | 12777202255 | 5450 | 5480 | 5490 | 5440 | 20772 |
| 583 | 20250304 | 094300 | 12663719835 | 5470 | 5460 | 5480 | 5450 | 16610 |
| 584 | 20250304 | 094200 | 12572901475 | 5460 | 5440 | 5460 | 5430 | 15063 |
| 585 | 20250304 | 094100 | 12490744695 | 5440 | 5430 | 5440 | 5420 | 12004 |
| 586 | 20250304 | 094000 | 12425551610 | 5430 | 5440 | 5440 | 5420 | 15399 |
| 587 | 20250304 | 093900 | 12341899430 | 5440 | 5430 | 5440 | 5420 | 15563 |
| 588 | 20250304 | 093800 | 12257386680 | 5440 | 5435 | 5450 | 5410 | 37580 |
| 589 | 20250304 | 093700 | 12053476795 | 5430 | 5420 | 5440 | 5410 | 38085 |
| 590 | 20250304 | 093600 | 11846993485 | 5410 | 5420 | 5440 | 5400 | 42868 |
| 591 | 20250304 | 093500 | 11614692075 | 5420 | 5430 | 5440 | 5400 | 66179 |
| 592 | 20250304 | 093400 | 11256399805 | 5430 | 5480 | 5480 | 5420 | 75393 |
| 593 | 20250304 | 093300 | 10844740000 | 5500 | 5490 | 5500 | 5470 | 14688 |
| 594 | 20250304 | 093200 | 10764241310 | 5480 | 5510 | 5510 | 5470 | 29382 |
| 595 | 20250304 | 093100 | 10603094500 | 5510 | 5520 | 5520 | 5500 | 15807 |
| 596 | 20250304 | 093000 | 10516026230 | 5520 | 5500 | 5530 | 5480 | 26479 |
| 597 | 20250304 | 092900 | 10370296125 | 5500 | 5500 | 5520 | 5490 | 16073 |
| 598 | 20250304 | 092800 | 10281910295 | 5500 | 5460 | 5520 | 5455 | 37680 |
| 599 | 20250304 | 092700 | 10075316935 | 5470 | 5480 | 5490 | 5460 | 29443 |
| 600 | 20250304 | 092600 | 9914211140 | 5480 | 5500 | 5510 | 5450 | 78540 |
| 601 | 20250304 | 092500 | 9484838175 | 5510 | 5550 | 5560 | 5480 | 180703 |
| 602 | 20250304 | 092400 | 8487933065 | 5550 | 5590 | 5590 | 5550 | 25182 |
| 603 | 20250304 | 092300 | 8347759365 | 5590 | 5580 | 5630 | 5560 | 25223 |
| 604 | 20250304 | 092200 | 8207290515 | 5580 | 5590 | 5600 | 5570 | 24693 |
| 605 | 20250304 | 092100 | 8069535085 | 5590 | 5660 | 5660 | 5590 | 23518 |
| 606 | 20250304 | 092000 | 7937337185 | 5650 | 5610 | 5670 | 5610 | 26895 |
| 607 | 20250304 | 091900 | 7785663455 | 5610 | 5600 | 5620 | 5580 | 46820 |
| 608 | 20250304 | 091800 | 7523764695 | 5590 | 5620 | 5620 | 5560 | 33354 |
| 609 | 20250304 | 091700 | 7337333165 | 5600 | 5610 | 5630 | 5580 | 38516 |
| 610 | 20250304 | 091600 | 7121716865 | 5620 | 5600 | 5640 | 5600 | 24844 |
| 611 | 20250304 | 091500 | 6982070975 | 5595 | 5590 | 5630 | 5570 | 39187 |
| 612 | 20250304 | 091400 | 6762588290 | 5600 | 5650 | 5650 | 5540 | 140263 |
| 613 | 20250304 | 091300 | 5978742870 | 5650 | 5690 | 5690 | 5640 | 47032 |
| 614 | 20250304 | 091200 | 5712683760 | 5690 | 5660 | 5730 | 5660 | 18204 |
| 615 | 20250304 | 091100 | 5609082775 | 5670 | 5690 | 5720 | 5640 | 50145 |
| 616 | 20250304 | 091000 | 5324319275 | 5690 | 5720 | 5730 | 5630 | 99679 |
| 617 | 20250304 | 090900 | 4759319085 | 5700 | 5790 | 5810 | 5690 | 84088 |
| 618 | 20250304 | 090800 | 4275930125 | 5790 | 5840 | 5870 | 5780 | 100652 |
| 619 | 20250304 | 090700 | 3688448250 | 5850 | 5780 | 5850 | 5780 | 79849 |
| 620 | 20250304 | 090600 | 3222999425 | 5790 | 5810 | 5820 | 5750 | 50762 |
| 621 | 20250304 | 090500 | 2929468665 | 5800 | 5765 | 5820 | 5760 | 92383 |
| 622 | 20250304 | 090400 | 2394693195 | 5770 | 5700 | 5790 | 5690 | 62375 |
| 623 | 20250304 | 090300 | 2037563300 | 5700 | 5760 | 5790 | 5700 | 75237 |
| 624 | 20250304 | 090200 | 1605140110 | 5760 | 5710 | 5760 | 5700 | 66112 |
| 625 | 20250304 | 090100 | 1227061220 | 5720 | 5690 | 5750 | 5680 | 62111 |
| 626 | 20250304 | 090000 | 872211490 | 5700 | 5700 | 5770 | 5690 | 129695 |