30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 191300 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 10595 |
| 3 | 20231122 | 191200 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20231122 | 191100 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20231122 | 191000 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20231122 | 190900 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20231122 | 190800 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20231122 | 190700 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20231122 | 190600 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20231122 | 190500 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20231122 | 190400 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20231122 | 190300 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20231122 | 190200 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20231122 | 190100 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20231122 | 190000 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20231122 | 185900 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20231122 | 185800 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20231122 | 185700 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20231122 | 185600 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20231122 | 185500 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20231122 | 185400 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20231122 | 185300 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20231122 | 185200 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20231122 | 185100 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20231122 | 185000 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20231122 | 184900 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20231122 | 184800 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20231122 | 184700 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20231122 | 184600 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20231122 | 184500 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20231122 | 184400 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20231122 | 184300 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 10595 |
| 33 | 20231122 | 184200 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20231122 | 184100 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20231122 | 184000 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20231122 | 183900 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20231122 | 183800 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20231122 | 183700 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20231122 | 183600 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20231122 | 183500 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20231122 | 183400 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20231122 | 183300 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20231122 | 183200 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20231122 | 183100 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20231122 | 183000 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20231122 | 182900 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20231122 | 182800 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20231122 | 182700 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20231122 | 182600 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20231122 | 182500 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20231122 | 182400 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20231122 | 182300 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20231122 | 182200 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20231122 | 182100 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20231122 | 182000 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20231122 | 181900 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20231122 | 181800 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20231122 | 181700 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20231122 | 181600 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20231122 | 181500 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20231122 | 181400 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20231122 | 181300 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 10595 |
| 63 | 20231122 | 181200 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20231122 | 181100 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20231122 | 181000 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20231122 | 180900 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20231122 | 180800 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20231122 | 180700 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20231122 | 180600 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20231122 | 180500 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20231122 | 180400 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20231122 | 180300 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20231122 | 180200 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20231122 | 180100 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20231122 | 180000 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20231122 | 175900 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20231122 | 175800 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20231122 | 175700 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20231122 | 175600 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20231122 | 175500 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20231122 | 175400 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20231122 | 175300 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20231122 | 175200 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20231122 | 175100 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20231122 | 175000 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20231122 | 174900 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20231122 | 174800 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20231122 | 174700 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20231122 | 174600 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20231122 | 174500 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20231122 | 174400 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20231122 | 174300 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 10595 |
| 93 | 20231122 | 174200 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20231122 | 174100 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20231122 | 174000 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20231122 | 173900 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20231122 | 173800 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20231122 | 173700 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20231122 | 173600 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20231122 | 173500 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20231122 | 173400 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20231122 | 173300 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20231122 | 173200 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20231122 | 173100 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20231122 | 173000 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20231122 | 172900 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20231122 | 172800 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20231122 | 172700 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20231122 | 172600 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20231122 | 172500 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20231122 | 172400 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20231122 | 172300 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20231122 | 172200 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20231122 | 172100 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20231122 | 172000 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20231122 | 171900 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20231122 | 171800 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20231122 | 171700 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20231122 | 171600 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20231122 | 171500 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20231122 | 171400 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20231122 | 171300 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 10595 |
| 123 | 20231122 | 171200 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20231122 | 171100 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20231122 | 171000 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20231122 | 170900 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20231122 | 170800 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20231122 | 170700 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20231122 | 170600 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20231122 | 170500 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20231122 | 170400 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20231122 | 170300 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20231122 | 170200 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20231122 | 170100 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20231122 | 170000 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20231122 | 165900 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20231122 | 165800 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20231122 | 165700 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20231122 | 165600 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20231122 | 165500 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20231122 | 165400 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20231122 | 165300 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20231122 | 165200 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20231122 | 165100 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20231122 | 165000 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20231122 | 164900 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20231122 | 164800 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20231122 | 164700 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20231122 | 164600 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20231122 | 164500 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20231122 | 164400 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20231122 | 164300 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 10595 |
| 153 | 20231122 | 164200 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20231122 | 164100 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20231122 | 164000 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20231122 | 163900 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20231122 | 163800 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20231122 | 163700 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20231122 | 163600 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20231122 | 163500 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20231122 | 163400 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20231122 | 163300 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20231122 | 163200 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20231122 | 163100 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20231122 | 163000 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20231122 | 162900 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20231122 | 162800 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20231122 | 162700 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20231122 | 162600 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20231122 | 162500 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20231122 | 162400 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20231122 | 162300 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20231122 | 162200 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20231122 | 162100 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20231122 | 162000 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20231122 | 161900 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20231122 | 161800 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20231122 | 161700 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20231122 | 161600 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20231122 | 161500 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20231122 | 161400 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20231122 | 161300 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 10595 |
| 183 | 20231122 | 161200 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20231122 | 161100 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20231122 | 161000 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20231122 | 160900 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20231122 | 160800 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20231122 | 160700 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20231122 | 160600 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20231122 | 160500 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20231122 | 160400 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20231122 | 160300 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20231122 | 160200 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20231122 | 160100 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20231122 | 160000 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20231122 | 155900 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20231122 | 155800 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20231122 | 155700 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20231122 | 155600 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20231122 | 155500 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20231122 | 155400 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20231122 | 155300 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20231122 | 155200 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20231122 | 155100 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20231122 | 155000 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20231122 | 154900 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20231122 | 154800 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20231122 | 154700 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20231122 | 154600 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20231122 | 154500 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20231122 | 154400 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20231122 | 154300 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 10595 |
| 213 | 20231122 | 154200 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20231122 | 154100 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20231122 | 154000 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20231122 | 153900 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20231122 | 153800 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20231122 | 153700 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20231122 | 153600 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20231122 | 153500 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20231122 | 153400 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20231122 | 153300 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20231122 | 153200 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20231122 | 153100 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20231122 | 153000 | 3302407750 | 8290 | 8290 | 8290 | 8290 | 10595 |
| 226 | 20231122 | 152900 | 3214575200 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20231122 | 152800 | 3214575200 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20231122 | 152700 | 3214575200 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20231122 | 152600 | 3214575200 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20231122 | 152500 | 3214575200 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20231122 | 152400 | 3214575200 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20231122 | 152300 | 3214575200 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20231122 | 152200 | 3214575200 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20231122 | 152100 | 3214575200 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20231122 | 152000 | 3214575200 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20231122 | 151900 | 3214575200 | 8300 | 8310 | 8310 | 8300 | 848 |
| 237 | 20231122 | 151800 | 3207536440 | 8300 | 8310 | 8310 | 8300 | 1615 |
| 238 | 20231122 | 151700 | 3194126680 | 8310 | 8310 | 8320 | 8310 | 437 |
| 239 | 20231122 | 151600 | 3190495070 | 8310 | 8310 | 8320 | 8310 | 243 |
| 240 | 20231122 | 151500 | 3188475620 | 8320 | 8310 | 8320 | 8310 | 381 |
| 241 | 20231122 | 151400 | 3185307510 | 8310 | 8310 | 8320 | 8310 | 379 |
| 242 | 20231122 | 151300 | 3182157360 | 8310 | 8320 | 8320 | 8310 | 647 |
| 243 | 20231122 | 151200 | 3176779110 | 8310 | 8320 | 8320 | 8310 | 700 |
| 244 | 20231122 | 151100 | 3170959110 | 8320 | 8320 | 8320 | 8320 | 120 |
| 245 | 20231122 | 151000 | 3169960710 | 8320 | 8310 | 8320 | 8300 | 2289 |
| 246 | 20231122 | 150900 | 3150948490 | 8310 | 8310 | 8320 | 8310 | 599 |
| 247 | 20231122 | 150800 | 3145970750 | 8320 | 8320 | 8320 | 8310 | 632 |
| 248 | 20231122 | 150700 | 3140715270 | 8320 | 8320 | 8320 | 8310 | 608 |
| 249 | 20231122 | 150600 | 3135662510 | 8310 | 8310 | 8310 | 8310 | 879 |
| 250 | 20231122 | 150500 | 3128358020 | 8310 | 8310 | 8310 | 8300 | 687 |
| 251 | 20231122 | 150400 | 3122649650 | 8310 | 8300 | 8310 | 8300 | 1168 |
| 252 | 20231122 | 150300 | 3112944580 | 8310 | 8300 | 8310 | 8300 | 87 |
| 253 | 20231122 | 150200 | 3112222460 | 8300 | 8300 | 8300 | 8300 | 84 |
| 254 | 20231122 | 150100 | 3111525260 | 8300 | 8300 | 8300 | 8290 | 462 |
| 255 | 20231122 | 150000 | 3107690670 | 8300 | 8300 | 8300 | 8290 | 658 |
| 256 | 20231122 | 145900 | 3102229300 | 8300 | 8310 | 8310 | 8300 | 52 |
| 257 | 20231122 | 145800 | 3101797540 | 8310 | 8300 | 8310 | 8290 | 207 |
| 258 | 20231122 | 145700 | 3100079490 | 8290 | 8300 | 8300 | 8290 | 10 |
| 259 | 20231122 | 145600 | 3099996570 | 8290 | 8310 | 8310 | 8290 | 176 |
| 260 | 20231122 | 145500 | 3098536410 | 8310 | 8290 | 8310 | 8290 | 1049 |
| 261 | 20231122 | 145400 | 3089833660 | 8290 | 8290 | 8300 | 8290 | 485 |
| 262 | 20231122 | 145300 | 3085812470 | 8290 | 8300 | 8300 | 8290 | 11 |
| 263 | 20231122 | 145200 | 3085721180 | 8300 | 8290 | 8310 | 8290 | 1490 |
| 264 | 20231122 | 145100 | 3073361060 | 8290 | 8300 | 8300 | 8290 | 593 |
| 265 | 20231122 | 145000 | 3068439190 | 8300 | 8300 | 8300 | 8290 | 826 |
| 266 | 20231122 | 144900 | 3061586390 | 8300 | 8290 | 8300 | 8290 | 1459 |
| 267 | 20231122 | 144800 | 3049487680 | 8300 | 8290 | 8300 | 8290 | 1219 |
| 268 | 20231122 | 144700 | 3039379170 | 8300 | 8300 | 8300 | 8300 | 26 |
| 269 | 20231122 | 144600 | 3039163370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20231122 | 144500 | 3039163370 | 8300 | 8300 | 8310 | 8300 | 988 |
| 271 | 20231122 | 144400 | 3030961770 | 8310 | 8310 | 8310 | 8300 | 357 |
| 272 | 20231122 | 144300 | 3027997420 | 8310 | 8310 | 8320 | 8310 | 294 |
| 273 | 20231122 | 144200 | 3025554270 | 8310 | 8320 | 8320 | 8310 | 297 |
| 274 | 20231122 | 144100 | 3023083370 | 8300 | 8300 | 8320 | 8300 | 1056 |
| 275 | 20231122 | 144000 | 3014317510 | 8300 | 8300 | 8310 | 8300 | 848 |
| 276 | 20231122 | 143900 | 3007279020 | 8310 | 8310 | 8310 | 8310 | 1203 |
| 277 | 20231122 | 143800 | 2997282090 | 8310 | 8310 | 8320 | 8310 | 1087 |
| 278 | 20231122 | 143700 | 2988245680 | 8320 | 8320 | 8330 | 8320 | 325 |
| 279 | 20231122 | 143600 | 2985541660 | 8320 | 8320 | 8320 | 8320 | 809 |
| 280 | 20231122 | 143500 | 2978810780 | 8330 | 8320 | 8330 | 8320 | 96 |
| 281 | 20231122 | 143400 | 2978011760 | 8320 | 8320 | 8320 | 8320 | 155 |
| 282 | 20231122 | 143300 | 2976722160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20231122 | 143200 | 2976722160 | 8350 | 8320 | 8350 | 8310 | 2922 |
| 284 | 20231122 | 143100 | 2952434930 | 8310 | 8320 | 8320 | 8310 | 70 |
| 285 | 20231122 | 143000 | 2951853190 | 8320 | 8310 | 8320 | 8300 | 1134 |
| 286 | 20231122 | 142900 | 2942430800 | 8310 | 8350 | 8350 | 8310 | 1805 |
| 287 | 20231122 | 142800 | 2927422580 | 8360 | 8360 | 8360 | 8360 | 2 |
| 288 | 20231122 | 142700 | 2927405860 | 8320 | 8320 | 8320 | 8320 | 187 |
| 289 | 20231122 | 142600 | 2925850020 | 8320 | 8320 | 8320 | 8320 | 252 |
| 290 | 20231122 | 142500 | 2923753380 | 8320 | 8320 | 8320 | 8320 | 6 |
| 291 | 20231122 | 142400 | 2923703460 | 8320 | 8320 | 8320 | 8320 | 206 |
| 292 | 20231122 | 142300 | 2921989540 | 8320 | 8320 | 8320 | 8310 | 251 |
| 293 | 20231122 | 142200 | 2919901270 | 8320 | 8330 | 8330 | 8320 | 1770 |
| 294 | 20231122 | 142100 | 2905172050 | 8330 | 8340 | 8360 | 8330 | 934 |
| 295 | 20231122 | 142000 | 2897389410 | 8340 | 8340 | 8340 | 8340 | 57 |
| 296 | 20231122 | 141900 | 2896914030 | 8340 | 8340 | 8340 | 8340 | 131 |
| 297 | 20231122 | 141800 | 2895821490 | 8340 | 8350 | 8350 | 8340 | 999 |
| 298 | 20231122 | 141700 | 2887484260 | 8350 | 8360 | 8360 | 8350 | 40 |
| 299 | 20231122 | 141600 | 2887150170 | 8360 | 8370 | 8370 | 8360 | 1521 |
| 300 | 20231122 | 141500 | 2874434500 | 8370 | 8370 | 8380 | 8360 | 427 |
| 301 | 20231122 | 141400 | 2870864290 | 8360 | 8380 | 8380 | 8360 | 331 |
| 302 | 20231122 | 141300 | 2868090910 | 8380 | 8370 | 8380 | 8370 | 102 |
| 303 | 20231122 | 141200 | 2867237160 | 8370 | 8370 | 8380 | 8370 | 283 |
| 304 | 20231122 | 141100 | 2864867950 | 8380 | 8370 | 8380 | 8370 | 991 |
| 305 | 20231122 | 141000 | 2856573270 | 8370 | 8370 | 8370 | 8370 | 35 |
| 306 | 20231122 | 140900 | 2856280320 | 8360 | 8370 | 8370 | 8360 | 161 |
| 307 | 20231122 | 140800 | 2854934340 | 8370 | 8370 | 8370 | 8370 | 91 |
| 308 | 20231122 | 140700 | 2854172670 | 8380 | 8360 | 8390 | 8360 | 309 |
| 309 | 20231122 | 140600 | 2851589330 | 8360 | 8390 | 8390 | 8360 | 163 |
| 310 | 20231122 | 140500 | 2850224320 | 8380 | 8370 | 8380 | 8360 | 141 |
| 311 | 20231122 | 140400 | 2849045270 | 8380 | 8370 | 8380 | 8370 | 833 |
| 312 | 20231122 | 140300 | 2842073050 | 8370 | 8370 | 8390 | 8370 | 375 |
| 313 | 20231122 | 140200 | 2838933230 | 8380 | 8380 | 8380 | 8370 | 146 |
| 314 | 20231122 | 140100 | 2837710580 | 8380 | 8380 | 8380 | 8380 | 535 |
| 315 | 20231122 | 140000 | 2833227280 | 8390 | 8380 | 8390 | 8380 | 227 |
| 316 | 20231122 | 135900 | 2831325010 | 8390 | 8380 | 8390 | 8380 | 49 |
| 317 | 20231122 | 135800 | 2830914380 | 8380 | 8380 | 8390 | 8370 | 158 |
| 318 | 20231122 | 135700 | 2829591330 | 8380 | 8380 | 8380 | 8370 | 1292 |
| 319 | 20231122 | 135600 | 2818764400 | 8370 | 8380 | 8380 | 8370 | 1086 |
| 320 | 20231122 | 135500 | 2809674340 | 8380 | 8380 | 8380 | 8370 | 373 |
| 321 | 20231122 | 135400 | 2806549720 | 8370 | 8360 | 8370 | 8360 | 15 |
| 322 | 20231122 | 135300 | 2806424190 | 8370 | 8370 | 8370 | 8350 | 12 |
| 323 | 20231122 | 135200 | 2806323790 | 8350 | 8360 | 8370 | 8350 | 778 |
| 324 | 20231122 | 135100 | 2799822380 | 8370 | 8360 | 8370 | 8360 | 427 |
| 325 | 20231122 | 135000 | 2796250610 | 8360 | 8360 | 8370 | 8360 | 116 |
| 326 | 20231122 | 134900 | 2795280840 | 8360 | 8360 | 8370 | 8360 | 710 |
| 327 | 20231122 | 134800 | 2789339680 | 8370 | 8360 | 8370 | 8360 | 9 |
| 328 | 20231122 | 134700 | 2789264420 | 8370 | 8370 | 8370 | 8360 | 357 |
| 329 | 20231122 | 134600 | 2786279810 | 8370 | 8340 | 8370 | 8340 | 1804 |
| 330 | 20231122 | 134500 | 2771211980 | 8340 | 8340 | 8340 | 8340 | 1 |
| 331 | 20231122 | 134400 | 2771203640 | 8350 | 8340 | 8350 | 8330 | 116 |
| 332 | 20231122 | 134300 | 2770237160 | 8350 | 8340 | 8350 | 8340 | 98 |
| 333 | 20231122 | 134200 | 2769419730 | 8340 | 8340 | 8340 | 8340 | 125 |
| 334 | 20231122 | 134100 | 2768377230 | 8340 | 8340 | 8340 | 8340 | 20 |
| 335 | 20231122 | 134000 | 2768210430 | 8340 | 8340 | 8340 | 8340 | 106 |
| 336 | 20231122 | 133900 | 2767326390 | 8340 | 8340 | 8340 | 8340 | 0 |
| 337 | 20231122 | 133800 | 2767326390 | 8340 | 8320 | 8340 | 8320 | 2139 |
| 338 | 20231122 | 133700 | 2749518340 | 8320 | 8320 | 8320 | 8310 | 774 |
| 339 | 20231122 | 133600 | 2743080320 | 8320 | 8320 | 8330 | 8320 | 58 |
| 340 | 20231122 | 133500 | 2742597750 | 8330 | 8320 | 8330 | 8320 | 19 |
| 341 | 20231122 | 133400 | 2742439660 | 8320 | 8310 | 8320 | 8310 | 216 |
| 342 | 20231122 | 133300 | 2740644690 | 8310 | 8300 | 8310 | 8300 | 424 |
| 343 | 20231122 | 133200 | 2737125440 | 8310 | 8300 | 8310 | 8300 | 1431 |
| 344 | 20231122 | 133100 | 2725247130 | 8300 | 8280 | 8300 | 8280 | 251 |
| 345 | 20231122 | 133000 | 2723168830 | 8280 | 8290 | 8290 | 8280 | 4123 |
| 346 | 20231122 | 132900 | 2689008050 | 8300 | 8310 | 8310 | 8290 | 2624 |
| 347 | 20231122 | 132800 | 2667233050 | 8310 | 8310 | 8310 | 8300 | 1029 |
| 348 | 20231122 | 132700 | 2658691900 | 8310 | 8320 | 8330 | 8310 | 2435 |
| 349 | 20231122 | 132600 | 2638453410 | 8320 | 8310 | 8320 | 8310 | 4166 |
| 350 | 20231122 | 132500 | 2603832400 | 8310 | 8320 | 8330 | 8310 | 608 |
| 351 | 20231122 | 132400 | 2598777690 | 8320 | 8330 | 8330 | 8320 | 6025 |
| 352 | 20231122 | 132300 | 2548625760 | 8340 | 8330 | 8340 | 8330 | 121 |
| 353 | 20231122 | 132200 | 2547617820 | 8340 | 8330 | 8340 | 8330 | 124 |
| 354 | 20231122 | 132100 | 2546584880 | 8340 | 8340 | 8340 | 8340 | 259 |
| 355 | 20231122 | 132000 | 2544424820 | 8340 | 8330 | 8340 | 8330 | 23 |
| 356 | 20231122 | 131900 | 2544233220 | 8340 | 8330 | 8340 | 8330 | 498 |
| 357 | 20231122 | 131800 | 2540084630 | 8340 | 8340 | 8340 | 8340 | 300 |
| 358 | 20231122 | 131700 | 2537582630 | 8340 | 8340 | 8340 | 8340 | 3941 |
| 359 | 20231122 | 131600 | 2504714690 | 8350 | 8340 | 8350 | 8340 | 305 |
| 360 | 20231122 | 131500 | 2502170940 | 8340 | 8350 | 8350 | 8340 | 505 |
| 361 | 20231122 | 131400 | 2497959200 | 8340 | 8340 | 8340 | 8340 | 523 |
| 362 | 20231122 | 131300 | 2493597380 | 8350 | 8350 | 8350 | 8350 | 5 |
| 363 | 20231122 | 131200 | 2493555630 | 8350 | 8350 | 8350 | 8340 | 433 |
| 364 | 20231122 | 131100 | 2489941080 | 8350 | 8350 | 8350 | 8350 | 240 |
| 365 | 20231122 | 131000 | 2487937080 | 8350 | 8350 | 8350 | 8350 | 0 |
| 366 | 20231122 | 130900 | 2487937080 | 8350 | 8350 | 8350 | 8350 | 10 |
| 367 | 20231122 | 130800 | 2487853580 | 8350 | 8350 | 8350 | 8350 | 103 |
| 368 | 20231122 | 130700 | 2486993530 | 8350 | 8350 | 8350 | 8350 | 0 |
| 369 | 20231122 | 130600 | 2486993530 | 8350 | 8340 | 8350 | 8340 | 358 |
| 370 | 20231122 | 130500 | 2484007800 | 8340 | 8340 | 8340 | 8340 | 395 |
| 371 | 20231122 | 130400 | 2480713500 | 8340 | 8340 | 8340 | 8340 | 160 |
| 372 | 20231122 | 130300 | 2479379100 | 8340 | 8340 | 8340 | 8340 | 266 |
| 373 | 20231122 | 130200 | 2477160660 | 8340 | 8340 | 8340 | 8340 | 209 |
| 374 | 20231122 | 130100 | 2475417600 | 8350 | 8350 | 8350 | 8350 | 0 |
| 375 | 20231122 | 130000 | 2475417600 | 8350 | 8350 | 8350 | 8340 | 158 |
| 376 | 20231122 | 125900 | 2474099300 | 8350 | 8340 | 8350 | 8330 | 662 |
| 377 | 20231122 | 125800 | 2468578130 | 8350 | 8350 | 8350 | 8350 | 2 |
| 378 | 20231122 | 125700 | 2468561430 | 8340 | 8340 | 8340 | 8340 | 415 |
| 379 | 20231122 | 125600 | 2465100330 | 8350 | 8350 | 8350 | 8350 | 151 |
| 380 | 20231122 | 125500 | 2463839480 | 8340 | 8340 | 8340 | 8340 | 219 |
| 381 | 20231122 | 125400 | 2462013020 | 8350 | 8350 | 8350 | 8350 | 1 |
| 382 | 20231122 | 125300 | 2462004670 | 8340 | 8340 | 8350 | 8340 | 102 |
| 383 | 20231122 | 125200 | 2461153980 | 8340 | 8340 | 8340 | 8330 | 3399 |
| 384 | 20231122 | 125100 | 2432830760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 385 | 20231122 | 125000 | 2432830760 | 8340 | 8350 | 8360 | 8340 | 345 |
| 386 | 20231122 | 124900 | 2429950040 | 8350 | 8360 | 8360 | 8350 | 298 |
| 387 | 20231122 | 124800 | 2427461730 | 8340 | 8360 | 8360 | 8340 | 3599 |
| 388 | 20231122 | 124700 | 2397428650 | 8360 | 8350 | 8360 | 8350 | 335 |
| 389 | 20231122 | 124600 | 2394630350 | 8340 | 8350 | 8360 | 8340 | 3013 |
| 390 | 20231122 | 124500 | 2369486480 | 8350 | 8350 | 8350 | 8350 | 231 |
| 391 | 20231122 | 124400 | 2367557630 | 8350 | 8350 | 8350 | 8350 | 274 |
| 392 | 20231122 | 124300 | 2365269730 | 8370 | 8370 | 8370 | 8370 | 1 |
| 393 | 20231122 | 124200 | 2365261360 | 8370 | 8370 | 8370 | 8370 | 6 |
| 394 | 20231122 | 124100 | 2365211140 | 8360 | 8370 | 8370 | 8360 | 551 |
| 395 | 20231122 | 124000 | 2360604220 | 8370 | 8370 | 8370 | 8370 | 144 |
| 396 | 20231122 | 123900 | 2359398940 | 8380 | 8380 | 8380 | 8380 | 10 |
| 397 | 20231122 | 123800 | 2359315140 | 8380 | 8380 | 8380 | 8380 | 65 |
| 398 | 20231122 | 123700 | 2358770440 | 8380 | 8360 | 8380 | 8360 | 13 |
| 399 | 20231122 | 123600 | 2358661740 | 8380 | 8360 | 8380 | 8360 | 717 |
| 400 | 20231122 | 123500 | 2352667600 | 8380 | 8360 | 8380 | 8360 | 75 |
| 401 | 20231122 | 123400 | 2352040580 | 8360 | 8360 | 8360 | 8360 | 41 |
| 402 | 20231122 | 123300 | 2351697820 | 8360 | 8360 | 8380 | 8350 | 1240 |
| 403 | 20231122 | 123200 | 2341337910 | 8360 | 8370 | 8370 | 8360 | 1042 |
| 404 | 20231122 | 123100 | 2332617570 | 8380 | 8380 | 8380 | 8380 | 30 |
| 405 | 20231122 | 123000 | 2332366170 | 8380 | 8380 | 8380 | 8380 | 70 |
| 406 | 20231122 | 122900 | 2331779570 | 8380 | 8380 | 8380 | 8380 | 30 |
| 407 | 20231122 | 122800 | 2331528170 | 8380 | 8370 | 8380 | 8370 | 73 |
| 408 | 20231122 | 122700 | 2330916660 | 8370 | 8370 | 8370 | 8370 | 210 |
| 409 | 20231122 | 122600 | 2329158960 | 8370 | 8370 | 8370 | 8370 | 22 |
| 410 | 20231122 | 122500 | 2328974820 | 8370 | 8370 | 8370 | 8370 | 71 |
| 411 | 20231122 | 122400 | 2328380550 | 8370 | 8370 | 8370 | 8370 | 1040 |
| 412 | 20231122 | 122300 | 2319675750 | 8380 | 8380 | 8380 | 8380 | 28 |
| 413 | 20231122 | 122200 | 2319441110 | 8380 | 8390 | 8390 | 8380 | 129 |
| 414 | 20231122 | 122100 | 2318359600 | 8380 | 8370 | 8380 | 8370 | 124 |
| 415 | 20231122 | 122000 | 2317321140 | 8380 | 8380 | 8390 | 8380 | 1327 |
| 416 | 20231122 | 121900 | 2306197700 | 8380 | 8380 | 8390 | 8380 | 433 |
| 417 | 20231122 | 121800 | 2302569150 | 8390 | 8390 | 8390 | 8390 | 52 |
| 418 | 20231122 | 121700 | 2302132870 | 8390 | 8380 | 8390 | 8380 | 272 |
| 419 | 20231122 | 121600 | 2299853210 | 8380 | 8380 | 8380 | 8380 | 102 |
| 420 | 20231122 | 121500 | 2298998450 | 8380 | 8380 | 8380 | 8380 | 100 |
| 421 | 20231122 | 121400 | 2298160450 | 8390 | 8390 | 8390 | 8390 | 81 |
| 422 | 20231122 | 121300 | 2297480860 | 8360 | 8370 | 8370 | 8360 | 803 |
| 423 | 20231122 | 121200 | 2290766070 | 8370 | 8380 | 8380 | 8360 | 1208 |
| 424 | 20231122 | 121100 | 2280653120 | 8380 | 8390 | 8390 | 8380 | 233 |
| 425 | 20231122 | 121000 | 2278699360 | 8380 | 8380 | 8390 | 8380 | 214 |
| 426 | 20231122 | 120900 | 2276906020 | 8380 | 8370 | 8380 | 8370 | 31 |
| 427 | 20231122 | 120800 | 2276646440 | 8370 | 8370 | 8370 | 8370 | 0 |
| 428 | 20231122 | 120700 | 2276646440 | 8370 | 8370 | 8370 | 8370 | 99 |
| 429 | 20231122 | 120600 | 2275817810 | 8380 | 8380 | 8380 | 8370 | 659 |
| 430 | 20231122 | 120500 | 2270301890 | 8380 | 8380 | 8380 | 8380 | 140 |
| 431 | 20231122 | 120400 | 2269128690 | 8380 | 8370 | 8380 | 8370 | 302 |
| 432 | 20231122 | 120300 | 2266599930 | 8360 | 8370 | 8370 | 8360 | 15 |
| 433 | 20231122 | 120200 | 2266474390 | 8380 | 8380 | 8380 | 8380 | 1 |
| 434 | 20231122 | 120100 | 2266466010 | 8360 | 8360 | 8360 | 8360 | 569 |
| 435 | 20231122 | 120000 | 2261709170 | 8360 | 8360 | 8370 | 8360 | 201 |
| 436 | 20231122 | 115900 | 2260027810 | 8380 | 8380 | 8380 | 8380 | 29 |
| 437 | 20231122 | 115800 | 2259784790 | 8380 | 8380 | 8380 | 8380 | 11 |
| 438 | 20231122 | 115700 | 2259692610 | 8380 | 8380 | 8380 | 8380 | 63 |
| 439 | 20231122 | 115600 | 2259164670 | 8380 | 8380 | 8380 | 8380 | 2 |
| 440 | 20231122 | 115500 | 2259147910 | 8350 | 8360 | 8360 | 8350 | 400 |
| 441 | 20231122 | 115400 | 2255804800 | 8360 | 8370 | 8370 | 8360 | 460 |
| 442 | 20231122 | 115300 | 2251956530 | 8390 | 8390 | 8390 | 8390 | 101 |
| 443 | 20231122 | 115200 | 2251109140 | 8380 | 8380 | 8380 | 8380 | 65 |
| 444 | 20231122 | 115100 | 2250564440 | 8380 | 8380 | 8380 | 8380 | 2 |
| 445 | 20231122 | 115000 | 2250547680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 446 | 20231122 | 114900 | 2250547680 | 8370 | 8370 | 8370 | 8370 | 137 |
| 447 | 20231122 | 114800 | 2249400990 | 8380 | 8370 | 8380 | 8370 | 461 |
| 448 | 20231122 | 114700 | 2245538020 | 8370 | 8370 | 8370 | 8370 | 4 |
| 449 | 20231122 | 114600 | 2245504540 | 8380 | 8370 | 8380 | 8360 | 1031 |
| 450 | 20231122 | 114500 | 2236880040 | 8380 | 8380 | 8380 | 8380 | 51 |
| 451 | 20231122 | 114400 | 2236452660 | 8380 | 8380 | 8380 | 8380 | 62 |
| 452 | 20231122 | 114300 | 2235933100 | 8380 | 8380 | 8380 | 8380 | 111 |
| 453 | 20231122 | 114200 | 2235002920 | 8370 | 8370 | 8370 | 8370 | 246 |
| 454 | 20231122 | 114100 | 2232943900 | 8380 | 8380 | 8380 | 8380 | 5 |
| 455 | 20231122 | 114000 | 2232902000 | 8380 | 8380 | 8380 | 8380 | 2 |
| 456 | 20231122 | 113900 | 2232885240 | 8370 | 8370 | 8370 | 8370 | 427 |
| 457 | 20231122 | 113800 | 2229311250 | 8380 | 8380 | 8380 | 8380 | 24 |
| 458 | 20231122 | 113700 | 2229110130 | 8390 | 8380 | 8390 | 8370 | 795 |
| 459 | 20231122 | 113600 | 2222450830 | 8380 | 8390 | 8390 | 8380 | 21 |
| 460 | 20231122 | 113500 | 2222274840 | 8380 | 8390 | 8390 | 8380 | 30 |
| 461 | 20231122 | 113400 | 2222023190 | 8390 | 8390 | 8390 | 8390 | 117 |
| 462 | 20231122 | 113300 | 2221041560 | 8390 | 8390 | 8390 | 8390 | 21 |
| 463 | 20231122 | 113200 | 2220865370 | 8390 | 8380 | 8390 | 8380 | 229 |
| 464 | 20231122 | 113100 | 2218944500 | 8380 | 8380 | 8380 | 8380 | 31 |
| 465 | 20231122 | 113000 | 2218684720 | 8390 | 8370 | 8390 | 8370 | 10 |
| 466 | 20231122 | 112900 | 2218601000 | 8370 | 8370 | 8370 | 8370 | 20 |
| 467 | 20231122 | 112800 | 2218433600 | 8370 | 8380 | 8380 | 8370 | 21 |
| 468 | 20231122 | 112700 | 2218257820 | 8390 | 8380 | 8390 | 8360 | 1461 |
| 469 | 20231122 | 112600 | 2206014810 | 8390 | 8390 | 8400 | 8390 | 434 |
| 470 | 20231122 | 112500 | 2202373540 | 8390 | 8390 | 8400 | 8390 | 1578 |
| 471 | 20231122 | 112400 | 2189133800 | 8390 | 8380 | 8390 | 8360 | 264 |
| 472 | 20231122 | 112300 | 2186923650 | 8380 | 8380 | 8380 | 8370 | 194 |
| 473 | 20231122 | 112200 | 2185297950 | 8380 | 8380 | 8380 | 8370 | 21 |
| 474 | 20231122 | 112100 | 2185122080 | 8370 | 8370 | 8370 | 8370 | 530 |
| 475 | 20231122 | 112000 | 2180685980 | 8370 | 8370 | 8370 | 8340 | 502 |
| 476 | 20231122 | 111900 | 2176495130 | 8350 | 8350 | 8350 | 8350 | 1004 |
| 477 | 20231122 | 111800 | 2168111730 | 8350 | 8350 | 8350 | 8350 | 343 |
| 478 | 20231122 | 111700 | 2165247680 | 8340 | 8350 | 8350 | 8340 | 14 |
| 479 | 20231122 | 111600 | 2165130810 | 8350 | 8340 | 8350 | 8340 | 425 |
| 480 | 20231122 | 111500 | 2161586060 | 8350 | 8350 | 8350 | 8350 | 14 |
| 481 | 20231122 | 111400 | 2161469160 | 8350 | 8350 | 8350 | 8340 | 404 |
| 482 | 20231122 | 111300 | 2158096350 | 8350 | 8350 | 8350 | 8350 | 257 |
| 483 | 20231122 | 111200 | 2155950400 | 8350 | 8340 | 8350 | 8340 | 212 |
| 484 | 20231122 | 111100 | 2154182200 | 8340 | 8350 | 8350 | 8340 | 1317 |
| 485 | 20231122 | 111000 | 2143197030 | 8380 | 8340 | 8390 | 8340 | 110 |
| 486 | 20231122 | 110900 | 2142279220 | 8340 | 8370 | 8390 | 8340 | 5669 |
| 487 | 20231122 | 110800 | 2094903870 | 8370 | 8400 | 8400 | 8370 | 5019 |
| 488 | 20231122 | 110700 | 2052827820 | 8390 | 8380 | 8390 | 8380 | 567 |
| 489 | 20231122 | 110600 | 2048072010 | 8390 | 8390 | 8390 | 8380 | 72 |
| 490 | 20231122 | 110500 | 2047468440 | 8390 | 8390 | 8390 | 8390 | 183 |
| 491 | 20231122 | 110400 | 2045933070 | 8390 | 8380 | 8390 | 8380 | 22 |
| 492 | 20231122 | 110300 | 2045748690 | 8380 | 8380 | 8380 | 8380 | 571 |
| 493 | 20231122 | 110200 | 2040963710 | 8390 | 8380 | 8390 | 8380 | 1085 |
| 494 | 20231122 | 110100 | 2031869410 | 8390 | 8390 | 8390 | 8390 | 325 |
| 495 | 20231122 | 110000 | 2029142660 | 8390 | 8390 | 8390 | 8390 | 61 |
| 496 | 20231122 | 105900 | 2028630870 | 8390 | 8390 | 8390 | 8390 | 650 |
| 497 | 20231122 | 105800 | 2023177370 | 8390 | 8390 | 8390 | 8390 | 1400 |
| 498 | 20231122 | 105700 | 2011431370 | 8400 | 8400 | 8400 | 8400 | 556 |
| 499 | 20231122 | 105600 | 2006760970 | 8410 | 8410 | 8410 | 8400 | 203 |
| 500 | 20231122 | 105500 | 2005055240 | 8400 | 8410 | 8420 | 8400 | 989 |
| 501 | 20231122 | 105400 | 1996738250 | 8410 | 8410 | 8410 | 8400 | 682 |
| 502 | 20231122 | 105300 | 1991007340 | 8410 | 8410 | 8420 | 8390 | 2103 |
| 503 | 20231122 | 105200 | 1973355780 | 8410 | 8420 | 8420 | 8410 | 24 |
| 504 | 20231122 | 105100 | 1973153910 | 8420 | 8420 | 8420 | 8400 | 334 |
| 505 | 20231122 | 105000 | 1970348260 | 8400 | 8420 | 8420 | 8400 | 1453 |
| 506 | 20231122 | 104900 | 1958136850 | 8420 | 8410 | 8420 | 8410 | 77 |
| 507 | 20231122 | 104800 | 1957488990 | 8410 | 8420 | 8420 | 8410 | 455 |
| 508 | 20231122 | 104700 | 1953661940 | 8420 | 8410 | 8420 | 8410 | 146 |
| 509 | 20231122 | 104600 | 1952433780 | 8410 | 8420 | 8420 | 8410 | 152 |
| 510 | 20231122 | 104500 | 1951154960 | 8410 | 8420 | 8420 | 8410 | 124 |
| 511 | 20231122 | 104400 | 1950112080 | 8430 | 8430 | 8430 | 8430 | 1 |
| 512 | 20231122 | 104300 | 1950103650 | 8410 | 8400 | 8410 | 8400 | 857 |
| 513 | 20231122 | 104200 | 1942899760 | 8410 | 8410 | 8410 | 8410 | 336 |
| 514 | 20231122 | 104100 | 1940074000 | 8410 | 8410 | 8430 | 8400 | 123 |
| 515 | 20231122 | 104000 | 1939040510 | 8420 | 8410 | 8420 | 8400 | 4072 |
| 516 | 20231122 | 103900 | 1904809930 | 8420 | 8430 | 8430 | 8420 | 1857 |
| 517 | 20231122 | 103800 | 1889171440 | 8430 | 8420 | 8430 | 8420 | 1854 |
| 518 | 20231122 | 103700 | 1873556560 | 8430 | 8440 | 8440 | 8430 | 3440 |
| 519 | 20231122 | 103600 | 1844553040 | 8440 | 8440 | 8440 | 8430 | 253 |
| 520 | 20231122 | 103500 | 1842420220 | 8440 | 8440 | 8440 | 8430 | 1340 |
| 521 | 20231122 | 103400 | 1831123790 | 8440 | 8450 | 8460 | 8440 | 754 |
| 522 | 20231122 | 103300 | 1824759450 | 8460 | 8470 | 8470 | 8430 | 2451 |
| 523 | 20231122 | 103200 | 1804075200 | 8450 | 8470 | 8480 | 8450 | 2842 |
| 524 | 20231122 | 103100 | 1780018430 | 8480 | 8460 | 8480 | 8460 | 1725 |
| 525 | 20231122 | 103000 | 1765413630 | 8470 | 8460 | 8480 | 8460 | 214 |
| 526 | 20231122 | 102900 | 1763603150 | 8460 | 8470 | 8480 | 8460 | 1194 |
| 527 | 20231122 | 102800 | 1753485960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 528 | 20231122 | 102700 | 1753485960 | 8480 | 8450 | 8510 | 8450 | 11717 |
| 529 | 20231122 | 102600 | 1654088620 | 8450 | 8450 | 8450 | 8450 | 1382 |
| 530 | 20231122 | 102500 | 1642410720 | 8450 | 8460 | 8460 | 8440 | 240 |
| 531 | 20231122 | 102400 | 1640382110 | 8460 | 8440 | 8460 | 8440 | 956 |
| 532 | 20231122 | 102300 | 1632306270 | 8450 | 8470 | 8470 | 8450 | 1476 |
| 533 | 20231122 | 102200 | 1619830070 | 8470 | 8470 | 8490 | 8470 | 1195 |
| 534 | 20231122 | 102100 | 1609697350 | 8480 | 8450 | 8480 | 8450 | 7949 |
| 535 | 20231122 | 102000 | 1542373800 | 8450 | 8450 | 8450 | 8430 | 646 |
| 536 | 20231122 | 101900 | 1536919760 | 8450 | 8440 | 8450 | 8430 | 660 |
| 537 | 20231122 | 101800 | 1531350550 | 8430 | 8440 | 8440 | 8420 | 2276 |
| 538 | 20231122 | 101700 | 1512161220 | 8430 | 8440 | 8470 | 8420 | 5263 |
| 539 | 20231122 | 101600 | 1467797000 | 8440 | 8470 | 8480 | 8430 | 5942 |
| 540 | 20231122 | 101500 | 1417568220 | 8470 | 8450 | 8480 | 8450 | 6399 |
| 541 | 20231122 | 101400 | 1363403660 | 8450 | 8480 | 8480 | 8440 | 6017 |
| 542 | 20231122 | 101300 | 1312523930 | 8480 | 8460 | 8520 | 8440 | 12575 |
| 543 | 20231122 | 101200 | 1205730050 | 8460 | 8460 | 8500 | 8450 | 9486 |
| 544 | 20231122 | 101100 | 1125371070 | 8450 | 8400 | 8530 | 8390 | 18384 |
| 545 | 20231122 | 101000 | 969549890 | 8400 | 8400 | 8410 | 8400 | 735 |
| 546 | 20231122 | 100900 | 963369380 | 8400 | 8340 | 8400 | 8340 | 6741 |
| 547 | 20231122 | 100800 | 906892060 | 8350 | 8340 | 8350 | 8340 | 341 |
| 548 | 20231122 | 100700 | 904047910 | 8350 | 8350 | 8350 | 8350 | 484 |
| 549 | 20231122 | 100600 | 900006510 | 8350 | 8360 | 8360 | 8350 | 231 |
| 550 | 20231122 | 100500 | 898075360 | 8360 | 8360 | 8360 | 8360 | 195 |
| 551 | 20231122 | 100400 | 896445160 | 8380 | 8380 | 8380 | 8370 | 636 |
| 552 | 20231122 | 100300 | 891115990 | 8350 | 8350 | 8360 | 8350 | 186 |
| 553 | 20231122 | 100200 | 889562600 | 8360 | 8360 | 8360 | 8360 | 166 |
| 554 | 20231122 | 100100 | 888174840 | 8360 | 8380 | 8380 | 8360 | 190 |
| 555 | 20231122 | 100000 | 886583800 | 8380 | 8380 | 8380 | 8380 | 22 |
| 556 | 20231122 | 095900 | 886399440 | 8390 | 8380 | 8390 | 8380 | 217 |
| 557 | 20231122 | 095800 | 884580920 | 8380 | 8360 | 8380 | 8360 | 120 |
| 558 | 20231122 | 095700 | 883576520 | 8370 | 8370 | 8370 | 8370 | 1 |
| 559 | 20231122 | 095600 | 883568150 | 8370 | 8380 | 8390 | 8370 | 61 |
| 560 | 20231122 | 095500 | 883057550 | 8380 | 8370 | 8380 | 8370 | 1247 |
| 561 | 20231122 | 095400 | 872615900 | 8370 | 8370 | 8370 | 8370 | 261 |
| 562 | 20231122 | 095300 | 870431330 | 8370 | 8380 | 8380 | 8370 | 852 |
| 563 | 20231122 | 095200 | 863293000 | 8380 | 8390 | 8390 | 8380 | 661 |
| 564 | 20231122 | 095100 | 857753220 | 8390 | 8340 | 8390 | 8340 | 638 |
| 565 | 20231122 | 095000 | 852424150 | 8370 | 8350 | 8370 | 8350 | 1003 |
| 566 | 20231122 | 094900 | 844039140 | 8340 | 8350 | 8350 | 8340 | 102 |
| 567 | 20231122 | 094800 | 843188440 | 8360 | 8350 | 8360 | 8350 | 200 |
| 568 | 20231122 | 094700 | 841518420 | 8330 | 8340 | 8340 | 8330 | 3178 |
| 569 | 20231122 | 094600 | 815044680 | 8330 | 8340 | 8360 | 8330 | 1446 |
| 570 | 20231122 | 094500 | 802988860 | 8340 | 8350 | 8350 | 8340 | 1700 |
| 571 | 20231122 | 094400 | 788806980 | 8350 | 8360 | 8370 | 8350 | 2442 |
| 572 | 20231122 | 094300 | 768398140 | 8360 | 8360 | 8370 | 8360 | 1346 |
| 573 | 20231122 | 094200 | 757144580 | 8370 | 8380 | 8380 | 8370 | 2247 |
| 574 | 20231122 | 094100 | 738336930 | 8370 | 8380 | 8380 | 8370 | 1277 |
| 575 | 20231122 | 094000 | 727644430 | 8380 | 8380 | 8390 | 8380 | 627 |
| 576 | 20231122 | 093900 | 722389970 | 8380 | 8390 | 8390 | 8380 | 592 |
| 577 | 20231122 | 093800 | 717428980 | 8390 | 8380 | 8390 | 8380 | 554 |
| 578 | 20231122 | 093700 | 712786280 | 8370 | 8390 | 8400 | 8370 | 1679 |
| 579 | 20231122 | 093600 | 698711190 | 8390 | 8390 | 8390 | 8380 | 48 |
| 580 | 20231122 | 093500 | 698308560 | 8380 | 8380 | 8380 | 8380 | 983 |
| 581 | 20231122 | 093400 | 690071020 | 8380 | 8410 | 8410 | 8380 | 4788 |
| 582 | 20231122 | 093300 | 649900480 | 8410 | 8410 | 8410 | 8400 | 547 |
| 583 | 20231122 | 093200 | 645300310 | 8410 | 8420 | 8420 | 8410 | 23 |
| 584 | 20231122 | 093100 | 645106830 | 8410 | 8400 | 8420 | 8400 | 1045 |
| 585 | 20231122 | 093000 | 636311690 | 8410 | 8400 | 8420 | 8400 | 886 |
| 586 | 20231122 | 092900 | 628852410 | 8400 | 8400 | 8400 | 8400 | 857 |
| 587 | 20231122 | 092800 | 621653610 | 8400 | 8400 | 8420 | 8400 | 276 |
| 588 | 20231122 | 092700 | 619335190 | 8400 | 8410 | 8420 | 8400 | 204 |
| 589 | 20231122 | 092600 | 617621530 | 8420 | 8400 | 8420 | 8400 | 49 |
| 590 | 20231122 | 092500 | 617209850 | 8420 | 8390 | 8420 | 8390 | 251 |
| 591 | 20231122 | 092400 | 615101740 | 8390 | 8400 | 8400 | 8390 | 231 |
| 592 | 20231122 | 092300 | 613163340 | 8400 | 8380 | 8400 | 8380 | 814 |
| 593 | 20231122 | 092200 | 606336750 | 8380 | 8410 | 8420 | 8380 | 3814 |
| 594 | 20231122 | 092100 | 574350860 | 8400 | 8410 | 8420 | 8400 | 1697 |
| 595 | 20231122 | 092000 | 560080970 | 8420 | 8440 | 8440 | 8420 | 2131 |
| 596 | 20231122 | 091900 | 542114580 | 8440 | 8450 | 8450 | 8430 | 842 |
| 597 | 20231122 | 091800 | 535015130 | 8450 | 8440 | 8450 | 8430 | 1886 |
| 598 | 20231122 | 091700 | 519093850 | 8450 | 8440 | 8450 | 8440 | 1668 |
| 599 | 20231122 | 091600 | 505001090 | 8450 | 8450 | 8450 | 8440 | 1702 |
| 600 | 20231122 | 091500 | 490627660 | 8450 | 8420 | 8450 | 8420 | 3294 |
| 601 | 20231122 | 091400 | 462858810 | 8420 | 8410 | 8430 | 8410 | 2328 |
| 602 | 20231122 | 091300 | 443258490 | 8420 | 8430 | 8430 | 8410 | 3307 |
| 603 | 20231122 | 091200 | 415418480 | 8430 | 8430 | 8440 | 8420 | 1372 |
| 604 | 20231122 | 091100 | 403855160 | 8420 | 8420 | 8440 | 8420 | 1735 |
| 605 | 20231122 | 091000 | 389229860 | 8420 | 8370 | 8420 | 8370 | 1089 |
| 606 | 20231122 | 090900 | 380083710 | 8370 | 8390 | 8390 | 8350 | 1823 |
| 607 | 20231122 | 090800 | 364836100 | 8390 | 8410 | 8410 | 8370 | 2278 |
| 608 | 20231122 | 090700 | 345715940 | 8410 | 8410 | 8420 | 8400 | 1724 |
| 609 | 20231122 | 090600 | 331210800 | 8400 | 8370 | 8420 | 8370 | 5011 |
| 610 | 20231122 | 090500 | 289167600 | 8360 | 8350 | 8360 | 8350 | 3331 |
| 611 | 20231122 | 090400 | 261347380 | 8340 | 8350 | 8350 | 8340 | 3210 |
| 612 | 20231122 | 090300 | 234575480 | 8340 | 8370 | 8380 | 8340 | 6672 |
| 613 | 20231122 | 090200 | 178806450 | 8380 | 8390 | 8390 | 8380 | 3030 |
| 614 | 20231122 | 090100 | 153403600 | 8390 | 8330 | 8400 | 8320 | 6130 |
| 615 | 20231122 | 090000 | 102133210 | 8310 | 8370 | 8380 | 8310 | 12224 |