31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 191900 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 21049 |
| 3 | 20241122 | 191800 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20241122 | 191700 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20241122 | 191600 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20241122 | 191500 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20241122 | 191400 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20241122 | 191300 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20241122 | 191200 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20241122 | 191100 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20241122 | 191000 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20241122 | 190900 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20241122 | 190800 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20241122 | 190700 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20241122 | 190600 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20241122 | 190500 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20241122 | 190400 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20241122 | 190300 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20241122 | 190200 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20241122 | 190100 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20241122 | 190000 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20241122 | 185900 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20241122 | 185800 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20241122 | 185700 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20241122 | 185600 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20241122 | 185500 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20241122 | 185400 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20241122 | 185300 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20241122 | 185200 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20241122 | 185100 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20241122 | 185000 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20241122 | 184900 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 21049 |
| 33 | 20241122 | 184800 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20241122 | 184700 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20241122 | 184600 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20241122 | 184500 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20241122 | 184400 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20241122 | 184300 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20241122 | 184200 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20241122 | 184100 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20241122 | 184000 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20241122 | 183900 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20241122 | 183800 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20241122 | 183700 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20241122 | 183600 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20241122 | 183500 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20241122 | 183400 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20241122 | 183300 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20241122 | 183200 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20241122 | 183100 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20241122 | 183000 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20241122 | 182900 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20241122 | 182800 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20241122 | 182700 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20241122 | 182600 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20241122 | 182500 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20241122 | 182400 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20241122 | 182300 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20241122 | 182200 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20241122 | 182100 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20241122 | 182000 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20241122 | 181900 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 21049 |
| 63 | 20241122 | 181800 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20241122 | 181700 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20241122 | 181600 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20241122 | 181500 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20241122 | 181400 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20241122 | 181300 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20241122 | 181200 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20241122 | 181100 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20241122 | 181000 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20241122 | 180900 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20241122 | 180800 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20241122 | 180700 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20241122 | 180600 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20241122 | 180500 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20241122 | 180400 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20241122 | 180300 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20241122 | 180200 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20241122 | 180100 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20241122 | 180000 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20241122 | 175900 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20241122 | 175800 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20241122 | 175700 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20241122 | 175600 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20241122 | 175500 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20241122 | 175400 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20241122 | 175300 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20241122 | 175200 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20241122 | 175100 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20241122 | 175000 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20241122 | 174900 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 21049 |
| 93 | 20241122 | 174800 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20241122 | 174700 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20241122 | 174600 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20241122 | 174500 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20241122 | 174400 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20241122 | 174300 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20241122 | 174200 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20241122 | 174100 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20241122 | 174000 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20241122 | 173900 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20241122 | 173800 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20241122 | 173700 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20241122 | 173600 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20241122 | 173500 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20241122 | 173400 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20241122 | 173300 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20241122 | 173200 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20241122 | 173100 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20241122 | 173000 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20241122 | 172900 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20241122 | 172800 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20241122 | 172700 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20241122 | 172600 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20241122 | 172500 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20241122 | 172400 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20241122 | 172300 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20241122 | 172200 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20241122 | 172100 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20241122 | 172000 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20241122 | 171900 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 21049 |
| 123 | 20241122 | 171800 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20241122 | 171700 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20241122 | 171600 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20241122 | 171500 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20241122 | 171400 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20241122 | 171300 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20241122 | 171200 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20241122 | 171100 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20241122 | 171000 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20241122 | 170900 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20241122 | 170800 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20241122 | 170700 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20241122 | 170600 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20241122 | 170500 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20241122 | 170400 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20241122 | 170300 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20241122 | 170200 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20241122 | 170100 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20241122 | 170000 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20241122 | 165900 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20241122 | 165800 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20241122 | 165700 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20241122 | 165600 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20241122 | 165500 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20241122 | 165400 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20241122 | 165300 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20241122 | 165200 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20241122 | 165100 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20241122 | 165000 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20241122 | 164900 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 21049 |
| 153 | 20241122 | 164800 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20241122 | 164700 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20241122 | 164600 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20241122 | 164500 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20241122 | 164400 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20241122 | 164300 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20241122 | 164200 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20241122 | 164100 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20241122 | 164000 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20241122 | 163900 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20241122 | 163800 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20241122 | 163700 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20241122 | 163600 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20241122 | 163500 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20241122 | 163400 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20241122 | 163300 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20241122 | 163200 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20241122 | 163100 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20241122 | 163000 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20241122 | 162900 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20241122 | 162800 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20241122 | 162700 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20241122 | 162600 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20241122 | 162500 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20241122 | 162400 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20241122 | 162300 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20241122 | 162200 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20241122 | 162100 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20241122 | 162000 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20241122 | 161900 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 21049 |
| 183 | 20241122 | 161800 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20241122 | 161700 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20241122 | 161600 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20241122 | 161500 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20241122 | 161400 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20241122 | 161300 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20241122 | 161200 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20241122 | 161100 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20241122 | 161000 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20241122 | 160900 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20241122 | 160800 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20241122 | 160700 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20241122 | 160600 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20241122 | 160500 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20241122 | 160400 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20241122 | 160300 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20241122 | 160200 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20241122 | 160100 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20241122 | 160000 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20241122 | 155900 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20241122 | 155800 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20241122 | 155700 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20241122 | 155600 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20241122 | 155500 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20241122 | 155400 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20241122 | 155300 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20241122 | 155200 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20241122 | 155100 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20241122 | 155000 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20241122 | 154900 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 21049 |
| 213 | 20241122 | 154800 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20241122 | 154700 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20241122 | 154600 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20241122 | 154500 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20241122 | 154400 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20241122 | 154300 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20241122 | 154200 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20241122 | 154100 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20241122 | 154000 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20241122 | 153900 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20241122 | 153800 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20241122 | 153700 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20241122 | 153600 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20241122 | 153500 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20241122 | 153400 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20241122 | 153300 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20241122 | 153200 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20241122 | 153100 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20241122 | 153000 | 6612652810 | 5880 | 5880 | 5880 | 5880 | 21049 |
| 232 | 20241122 | 152900 | 6488884690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20241122 | 152800 | 6488884690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20241122 | 152700 | 6488884690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20241122 | 152600 | 6488884690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20241122 | 152500 | 6488884690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20241122 | 152400 | 6488884690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20241122 | 152300 | 6488884690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20241122 | 152200 | 6488884690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20241122 | 152100 | 6488884690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20241122 | 152000 | 6488884690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20241122 | 151900 | 6488884690 | 5870 | 5860 | 5870 | 5850 | 4227 |
| 243 | 20241122 | 151800 | 6464097020 | 5850 | 5850 | 5860 | 5850 | 2242 |
| 244 | 20241122 | 151700 | 6450965800 | 5860 | 5860 | 5860 | 5850 | 584 |
| 245 | 20241122 | 151600 | 6447548060 | 5860 | 5870 | 5870 | 5860 | 2028 |
| 246 | 20241122 | 151500 | 6435657430 | 5860 | 5870 | 5870 | 5860 | 1633 |
| 247 | 20241122 | 151400 | 6426088010 | 5870 | 5860 | 5870 | 5850 | 1248 |
| 248 | 20241122 | 151300 | 6418769980 | 5860 | 5840 | 5860 | 5840 | 3097 |
| 249 | 20241122 | 151200 | 6400654470 | 5850 | 5840 | 5850 | 5830 | 1888 |
| 250 | 20241122 | 151100 | 6389617580 | 5840 | 5850 | 5850 | 5840 | 1333 |
| 251 | 20241122 | 151000 | 6381832820 | 5840 | 5840 | 5850 | 5840 | 1670 |
| 252 | 20241122 | 150900 | 6372079980 | 5850 | 5850 | 5860 | 5840 | 921 |
| 253 | 20241122 | 150800 | 6366697140 | 5850 | 5840 | 5860 | 5840 | 906 |
| 254 | 20241122 | 150700 | 6361398700 | 5830 | 5840 | 5850 | 5830 | 770 |
| 255 | 20241122 | 150600 | 6356901650 | 5840 | 5850 | 5850 | 5830 | 2198 |
| 256 | 20241122 | 150500 | 6344074380 | 5830 | 5840 | 5860 | 5830 | 2415 |
| 257 | 20241122 | 150400 | 6329960720 | 5840 | 5850 | 5850 | 5840 | 183 |
| 258 | 20241122 | 150300 | 6328891960 | 5860 | 5860 | 5870 | 5840 | 2983 |
| 259 | 20241122 | 150200 | 6311424600 | 5860 | 5860 | 5860 | 5860 | 608 |
| 260 | 20241122 | 150100 | 6307861720 | 5860 | 5860 | 5870 | 5860 | 962 |
| 261 | 20241122 | 150000 | 6302223900 | 5860 | 5850 | 5870 | 5850 | 185 |
| 262 | 20241122 | 145900 | 6301140500 | 5850 | 5860 | 5900 | 5850 | 2510 |
| 263 | 20241122 | 145800 | 6286407810 | 5860 | 5860 | 5860 | 5850 | 919 |
| 264 | 20241122 | 145700 | 6281027060 | 5860 | 5870 | 5890 | 5860 | 903 |
| 265 | 20241122 | 145600 | 6275732060 | 5880 | 5880 | 5880 | 5870 | 663 |
| 266 | 20241122 | 145500 | 6271838120 | 5880 | 5870 | 5900 | 5870 | 207 |
| 267 | 20241122 | 145400 | 6270622560 | 5880 | 5890 | 5900 | 5880 | 1613 |
| 268 | 20241122 | 145300 | 6261128190 | 5890 | 5900 | 5900 | 5890 | 297 |
| 269 | 20241122 | 145200 | 6259378400 | 5890 | 5890 | 5910 | 5890 | 1299 |
| 270 | 20241122 | 145100 | 6251713190 | 5890 | 5890 | 5910 | 5890 | 778 |
| 271 | 20241122 | 145000 | 6247127750 | 5890 | 5890 | 5900 | 5890 | 1243 |
| 272 | 20241122 | 144900 | 6239797010 | 5900 | 5890 | 5900 | 5880 | 2442 |
| 273 | 20241122 | 144800 | 6225413660 | 5890 | 5890 | 5890 | 5890 | 1603 |
| 274 | 20241122 | 144700 | 6215971990 | 5890 | 5900 | 5900 | 5890 | 1285 |
| 275 | 20241122 | 144600 | 6208390910 | 5900 | 5900 | 5900 | 5890 | 2318 |
| 276 | 20241122 | 144500 | 6194715190 | 5900 | 5890 | 5900 | 5890 | 1728 |
| 277 | 20241122 | 144400 | 6184537260 | 5900 | 5870 | 5900 | 5870 | 227 |
| 278 | 20241122 | 144300 | 6183201270 | 5890 | 5870 | 5890 | 5870 | 509 |
| 279 | 20241122 | 144200 | 6180213080 | 5870 | 5880 | 5890 | 5870 | 3194 |
| 280 | 20241122 | 144100 | 6161460510 | 5900 | 5900 | 5900 | 5900 | 63 |
| 281 | 20241122 | 144000 | 6161088810 | 5900 | 5900 | 5900 | 5870 | 2418 |
| 282 | 20241122 | 143900 | 6146846700 | 5900 | 5900 | 5900 | 5900 | 371 |
| 283 | 20241122 | 143800 | 6144657800 | 5900 | 5910 | 5910 | 5900 | 1456 |
| 284 | 20241122 | 143700 | 6136062480 | 5910 | 5890 | 5910 | 5890 | 1516 |
| 285 | 20241122 | 143600 | 6127129470 | 5890 | 5880 | 5890 | 5870 | 730 |
| 286 | 20241122 | 143500 | 6122830270 | 5880 | 5910 | 5910 | 5880 | 2959 |
| 287 | 20241122 | 143400 | 6105386630 | 5920 | 5880 | 5920 | 5880 | 5731 |
| 288 | 20241122 | 143300 | 6071581160 | 5880 | 5860 | 5890 | 5860 | 1032 |
| 289 | 20241122 | 143200 | 6065518180 | 5850 | 5860 | 5860 | 5850 | 74 |
| 290 | 20241122 | 143100 | 6065084960 | 5860 | 5870 | 5870 | 5850 | 4078 |
| 291 | 20241122 | 143000 | 6041225510 | 5860 | 5840 | 5860 | 5840 | 569 |
| 292 | 20241122 | 142900 | 6037893790 | 5850 | 5850 | 5860 | 5850 | 912 |
| 293 | 20241122 | 142800 | 6032556570 | 5850 | 5850 | 5850 | 5850 | 187 |
| 294 | 20241122 | 142700 | 6031462620 | 5850 | 5850 | 5870 | 5850 | 1251 |
| 295 | 20241122 | 142600 | 6024135850 | 5850 | 5840 | 5850 | 5840 | 1125 |
| 296 | 20241122 | 142500 | 6017564600 | 5850 | 5850 | 5870 | 5840 | 2701 |
| 297 | 20241122 | 142400 | 6001753040 | 5850 | 5840 | 5860 | 5840 | 947 |
| 298 | 20241122 | 142300 | 5996212390 | 5850 | 5820 | 5850 | 5820 | 577 |
| 299 | 20241122 | 142200 | 5992841890 | 5820 | 5840 | 5840 | 5820 | 462 |
| 300 | 20241122 | 142100 | 5990145290 | 5810 | 5810 | 5840 | 5800 | 939 |
| 301 | 20241122 | 142000 | 5984689510 | 5810 | 5820 | 5840 | 5810 | 2019 |
| 302 | 20241122 | 141900 | 5972954930 | 5840 | 5810 | 5840 | 5810 | 4921 |
| 303 | 20241122 | 141800 | 5944295430 | 5820 | 5800 | 5820 | 5790 | 968 |
| 304 | 20241122 | 141700 | 5938684050 | 5830 | 5820 | 5830 | 5810 | 170 |
| 305 | 20241122 | 141600 | 5937695870 | 5820 | 5800 | 5820 | 5790 | 830 |
| 306 | 20241122 | 141500 | 5932881860 | 5800 | 5800 | 5800 | 5800 | 476 |
| 307 | 20241122 | 141400 | 5930121060 | 5820 | 5790 | 5830 | 5790 | 1055 |
| 308 | 20241122 | 141300 | 5924005630 | 5790 | 5790 | 5810 | 5770 | 10206 |
| 309 | 20241122 | 141200 | 5864963240 | 5790 | 5790 | 5800 | 5790 | 63 |
| 310 | 20241122 | 141100 | 5864598460 | 5790 | 5800 | 5800 | 5780 | 18043 |
| 311 | 20241122 | 141000 | 5760073800 | 5800 | 5810 | 5830 | 5800 | 3657 |
| 312 | 20241122 | 140900 | 5738816270 | 5810 | 5830 | 5830 | 5810 | 5398 |
| 313 | 20241122 | 140800 | 5707404160 | 5830 | 5850 | 5850 | 5830 | 3150 |
| 314 | 20241122 | 140700 | 5689038600 | 5850 | 5840 | 5850 | 5830 | 1142 |
| 315 | 20241122 | 140600 | 5682376250 | 5840 | 5850 | 5860 | 5840 | 586 |
| 316 | 20241122 | 140500 | 5678950890 | 5870 | 5850 | 5870 | 5850 | 1282 |
| 317 | 20241122 | 140400 | 5671436670 | 5870 | 5870 | 5870 | 5850 | 7211 |
| 318 | 20241122 | 140300 | 5629246150 | 5870 | 5870 | 5870 | 5850 | 1054 |
| 319 | 20241122 | 140200 | 5623079270 | 5850 | 5880 | 5880 | 5850 | 192 |
| 320 | 20241122 | 140100 | 5621953140 | 5880 | 5910 | 5910 | 5880 | 3930 |
| 321 | 20241122 | 140000 | 5598799440 | 5910 | 5890 | 5910 | 5880 | 1894 |
| 322 | 20241122 | 135900 | 5587652940 | 5900 | 5920 | 5920 | 5890 | 746 |
| 323 | 20241122 | 135800 | 5583251600 | 5920 | 5920 | 5920 | 5900 | 1944 |
| 324 | 20241122 | 135700 | 5571746570 | 5920 | 5880 | 5920 | 5880 | 2658 |
| 325 | 20241122 | 135600 | 5556047170 | 5900 | 5900 | 5900 | 5870 | 941 |
| 326 | 20241122 | 135500 | 5550511080 | 5900 | 5900 | 5900 | 5870 | 2672 |
| 327 | 20241122 | 135400 | 5534767610 | 5900 | 5870 | 5900 | 5870 | 3308 |
| 328 | 20241122 | 135300 | 5515283550 | 5890 | 5870 | 5900 | 5860 | 1569 |
| 329 | 20241122 | 135200 | 5506062560 | 5860 | 5860 | 5860 | 5850 | 257 |
| 330 | 20241122 | 135100 | 5504558160 | 5850 | 5840 | 5850 | 5840 | 529 |
| 331 | 20241122 | 135000 | 5501464680 | 5840 | 5840 | 5850 | 5830 | 1041 |
| 332 | 20241122 | 134900 | 5495381600 | 5830 | 5830 | 5830 | 5830 | 2439 |
| 333 | 20241122 | 134800 | 5481162230 | 5830 | 5830 | 5830 | 5830 | 564 |
| 334 | 20241122 | 134700 | 5477874110 | 5830 | 5820 | 5830 | 5820 | 1460 |
| 335 | 20241122 | 134600 | 5469367340 | 5820 | 5830 | 5830 | 5820 | 1492 |
| 336 | 20241122 | 134500 | 5460678150 | 5830 | 5840 | 5840 | 5830 | 104 |
| 337 | 20241122 | 134400 | 5460071600 | 5830 | 5840 | 5850 | 5830 | 1760 |
| 338 | 20241122 | 134300 | 5449788620 | 5850 | 5850 | 5850 | 5850 | 42 |
| 339 | 20241122 | 134200 | 5449542920 | 5850 | 5850 | 5850 | 5840 | 201 |
| 340 | 20241122 | 134100 | 5448367090 | 5850 | 5850 | 5860 | 5850 | 255 |
| 341 | 20241122 | 134000 | 5446875230 | 5830 | 5850 | 5850 | 5830 | 1585 |
| 342 | 20241122 | 133900 | 5437626950 | 5850 | 5860 | 5860 | 5850 | 94 |
| 343 | 20241122 | 133800 | 5437076210 | 5860 | 5850 | 5860 | 5850 | 294 |
| 344 | 20241122 | 133700 | 5435353810 | 5850 | 5860 | 5860 | 5850 | 192 |
| 345 | 20241122 | 133600 | 5434230530 | 5870 | 5850 | 5870 | 5850 | 63 |
| 346 | 20241122 | 133500 | 5433861360 | 5860 | 5850 | 5870 | 5840 | 467 |
| 347 | 20241122 | 133400 | 5431128190 | 5860 | 5840 | 5860 | 5830 | 3514 |
| 348 | 20241122 | 133300 | 5410597540 | 5830 | 5850 | 5850 | 5830 | 679 |
| 349 | 20241122 | 133200 | 5406633130 | 5840 | 5850 | 5850 | 5840 | 933 |
| 350 | 20241122 | 133100 | 5401179800 | 5840 | 5840 | 5850 | 5840 | 309 |
| 351 | 20241122 | 133000 | 5399374240 | 5840 | 5850 | 5850 | 5840 | 1604 |
| 352 | 20241122 | 132900 | 5389995040 | 5840 | 5850 | 5850 | 5840 | 273 |
| 353 | 20241122 | 132800 | 5388400440 | 5840 | 5840 | 5850 | 5840 | 436 |
| 354 | 20241122 | 132700 | 5385854190 | 5850 | 5840 | 5850 | 5840 | 240 |
| 355 | 20241122 | 132600 | 5384452190 | 5840 | 5860 | 5860 | 5840 | 369 |
| 356 | 20241122 | 132500 | 5382294530 | 5840 | 5840 | 5860 | 5840 | 1761 |
| 357 | 20241122 | 132400 | 5372007360 | 5830 | 5830 | 5830 | 5830 | 1489 |
| 358 | 20241122 | 132300 | 5363326490 | 5830 | 5820 | 5840 | 5820 | 406 |
| 359 | 20241122 | 132200 | 5360962060 | 5820 | 5820 | 5840 | 5820 | 220 |
| 360 | 20241122 | 132100 | 5359681640 | 5820 | 5830 | 5840 | 5820 | 782 |
| 361 | 20241122 | 132000 | 5355122650 | 5830 | 5830 | 5830 | 5820 | 1316 |
| 362 | 20241122 | 131900 | 5347450940 | 5830 | 5850 | 5850 | 5830 | 2756 |
| 363 | 20241122 | 131800 | 5331366610 | 5850 | 5850 | 5850 | 5850 | 5 |
| 364 | 20241122 | 131700 | 5331337360 | 5840 | 5840 | 5850 | 5840 | 156 |
| 365 | 20241122 | 131600 | 5330425270 | 5860 | 5850 | 5860 | 5830 | 1186 |
| 366 | 20241122 | 131500 | 5323498170 | 5870 | 5840 | 5870 | 5830 | 1631 |
| 367 | 20241122 | 131400 | 5313981040 | 5830 | 5830 | 5830 | 5830 | 581 |
| 368 | 20241122 | 131300 | 5310593810 | 5820 | 5830 | 5840 | 5820 | 411 |
| 369 | 20241122 | 131200 | 5308197350 | 5830 | 5830 | 5850 | 5820 | 1237 |
| 370 | 20241122 | 131100 | 5300983470 | 5830 | 5860 | 5860 | 5820 | 18675 |
| 371 | 20241122 | 131000 | 5191960710 | 5860 | 5870 | 5870 | 5860 | 34 |
| 372 | 20241122 | 130900 | 5191761180 | 5870 | 5870 | 5870 | 5860 | 1498 |
| 373 | 20241122 | 130800 | 5182975190 | 5870 | 5870 | 5870 | 5870 | 108 |
| 374 | 20241122 | 130700 | 5182341230 | 5870 | 5870 | 5870 | 5870 | 1132 |
| 375 | 20241122 | 130600 | 5175696390 | 5870 | 5870 | 5870 | 5870 | 364 |
| 376 | 20241122 | 130500 | 5173559710 | 5880 | 5880 | 5880 | 5880 | 0 |
| 377 | 20241122 | 130400 | 5173559710 | 5880 | 5880 | 5880 | 5870 | 1648 |
| 378 | 20241122 | 130300 | 5163870470 | 5880 | 5880 | 5880 | 5870 | 419 |
| 379 | 20241122 | 130200 | 5161407270 | 5880 | 5880 | 5880 | 5870 | 879 |
| 380 | 20241122 | 130100 | 5156239170 | 5900 | 5880 | 5900 | 5880 | 666 |
| 381 | 20241122 | 130000 | 5152318060 | 5880 | 5890 | 5900 | 5880 | 637 |
| 382 | 20241122 | 125900 | 5148566430 | 5890 | 5890 | 5890 | 5890 | 2799 |
| 383 | 20241122 | 125800 | 5132080320 | 5890 | 5860 | 5890 | 5860 | 441 |
| 384 | 20241122 | 125700 | 5129493630 | 5860 | 5880 | 5880 | 5860 | 2686 |
| 385 | 20241122 | 125600 | 5113741130 | 5880 | 5880 | 5880 | 5880 | 452 |
| 386 | 20241122 | 125500 | 5111083370 | 5890 | 5890 | 5890 | 5890 | 100 |
| 387 | 20241122 | 125400 | 5110494370 | 5890 | 5880 | 5910 | 5880 | 481 |
| 388 | 20241122 | 125300 | 5107660900 | 5890 | 5900 | 5910 | 5890 | 469 |
| 389 | 20241122 | 125200 | 5104892500 | 5910 | 5900 | 5910 | 5890 | 196 |
| 390 | 20241122 | 125100 | 5103737000 | 5900 | 5880 | 5900 | 5880 | 144 |
| 391 | 20241122 | 125000 | 5102888000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 392 | 20241122 | 124900 | 5102888000 | 5870 | 5870 | 5880 | 5870 | 555 |
| 393 | 20241122 | 124800 | 5099625200 | 5870 | 5870 | 5880 | 5870 | 53 |
| 394 | 20241122 | 124700 | 5099314020 | 5870 | 5870 | 5870 | 5870 | 0 |
| 395 | 20241122 | 124600 | 5099314020 | 5870 | 5870 | 5880 | 5870 | 1622 |
| 396 | 20241122 | 124500 | 5089792410 | 5870 | 5880 | 5880 | 5870 | 561 |
| 397 | 20241122 | 124400 | 5086499260 | 5870 | 5880 | 5880 | 5870 | 1419 |
| 398 | 20241122 | 124300 | 5078164380 | 5880 | 5890 | 5890 | 5880 | 1288 |
| 399 | 20241122 | 124200 | 5070582230 | 5890 | 5900 | 5900 | 5880 | 577 |
| 400 | 20241122 | 124100 | 5067188110 | 5900 | 5880 | 5900 | 5880 | 1278 |
| 401 | 20241122 | 124000 | 5059673430 | 5880 | 5890 | 5890 | 5880 | 580 |
| 402 | 20241122 | 123900 | 5056257620 | 5890 | 5890 | 5890 | 5890 | 663 |
| 403 | 20241122 | 123800 | 5052352550 | 5890 | 5890 | 5890 | 5890 | 20 |
| 404 | 20241122 | 123700 | 5052234750 | 5890 | 5910 | 5910 | 5890 | 73 |
| 405 | 20241122 | 123600 | 5051804250 | 5910 | 5900 | 5910 | 5890 | 586 |
| 406 | 20241122 | 123500 | 5048347810 | 5900 | 5900 | 5900 | 5900 | 464 |
| 407 | 20241122 | 123400 | 5045610210 | 5920 | 5920 | 5920 | 5910 | 712 |
| 408 | 20241122 | 123300 | 5041395560 | 5930 | 5900 | 5930 | 5890 | 2039 |
| 409 | 20241122 | 123200 | 5029338220 | 5900 | 5900 | 5910 | 5900 | 174 |
| 410 | 20241122 | 123100 | 5028311120 | 5900 | 5910 | 5920 | 5900 | 243 |
| 411 | 20241122 | 123000 | 5026873500 | 5910 | 5900 | 5920 | 5900 | 205 |
| 412 | 20241122 | 122900 | 5025663750 | 5890 | 5890 | 5890 | 5890 | 962 |
| 413 | 20241122 | 122800 | 5019997570 | 5890 | 5900 | 5900 | 5890 | 1204 |
| 414 | 20241122 | 122700 | 5012900860 | 5910 | 5910 | 5910 | 5910 | 100 |
| 415 | 20241122 | 122600 | 5012309860 | 5910 | 5890 | 5910 | 5890 | 875 |
| 416 | 20241122 | 122500 | 5007139110 | 5910 | 5910 | 5910 | 5900 | 211 |
| 417 | 20241122 | 122400 | 5005893200 | 5910 | 5880 | 5910 | 5880 | 545 |
| 418 | 20241122 | 122300 | 5002685510 | 5880 | 5890 | 5890 | 5880 | 4930 |
| 419 | 20241122 | 122200 | 4973685570 | 5890 | 5910 | 5910 | 5880 | 1420 |
| 420 | 20241122 | 122100 | 4965313770 | 5910 | 5930 | 5940 | 5910 | 1051 |
| 421 | 20241122 | 122000 | 4959088860 | 5930 | 5930 | 5930 | 5930 | 621 |
| 422 | 20241122 | 121900 | 4955406330 | 5920 | 5930 | 5960 | 5920 | 1159 |
| 423 | 20241122 | 121800 | 4948518030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 424 | 20241122 | 121700 | 4948518030 | 5920 | 5920 | 5920 | 5920 | 100 |
| 425 | 20241122 | 121600 | 4947926030 | 5900 | 5910 | 5920 | 5900 | 214 |
| 426 | 20241122 | 121500 | 4946659850 | 5910 | 5910 | 5910 | 5910 | 139 |
| 427 | 20241122 | 121400 | 4945838360 | 5910 | 5910 | 5920 | 5910 | 1581 |
| 428 | 20241122 | 121300 | 4936494150 | 5900 | 5900 | 5910 | 5900 | 290 |
| 429 | 20241122 | 121200 | 4934782790 | 5910 | 5910 | 5910 | 5910 | 273 |
| 430 | 20241122 | 121100 | 4933169360 | 5910 | 5910 | 5920 | 5910 | 904 |
| 431 | 20241122 | 121000 | 4927819990 | 5910 | 5910 | 5920 | 5910 | 361 |
| 432 | 20241122 | 120900 | 4925686430 | 5930 | 5920 | 5930 | 5910 | 227 |
| 433 | 20241122 | 120800 | 4924344620 | 5930 | 5930 | 5960 | 5930 | 314 |
| 434 | 20241122 | 120700 | 4922482570 | 5930 | 5920 | 5960 | 5920 | 1114 |
| 435 | 20241122 | 120600 | 4915855060 | 5930 | 5930 | 5930 | 5930 | 101 |
| 436 | 20241122 | 120500 | 4915256130 | 5930 | 5940 | 5940 | 5930 | 78 |
| 437 | 20241122 | 120400 | 4914793250 | 5930 | 5920 | 5960 | 5920 | 2244 |
| 438 | 20241122 | 120300 | 4901463810 | 5910 | 5910 | 5920 | 5910 | 312 |
| 439 | 20241122 | 120200 | 4899619120 | 5900 | 5890 | 5900 | 5890 | 824 |
| 440 | 20241122 | 120100 | 4894765660 | 5900 | 5870 | 5900 | 5870 | 2722 |
| 441 | 20241122 | 120000 | 4878715600 | 5870 | 5880 | 5900 | 5870 | 209 |
| 442 | 20241122 | 115900 | 4877487470 | 5880 | 5880 | 5880 | 5870 | 559 |
| 443 | 20241122 | 115800 | 4874205530 | 5880 | 5880 | 5880 | 5880 | 16 |
| 444 | 20241122 | 115700 | 4874111450 | 5860 | 5870 | 5880 | 5860 | 3244 |
| 445 | 20241122 | 115600 | 4855077830 | 5870 | 5880 | 5880 | 5870 | 4512 |
| 446 | 20241122 | 115500 | 4828583610 | 5880 | 5890 | 5890 | 5880 | 3229 |
| 447 | 20241122 | 115400 | 4809594670 | 5890 | 5880 | 5900 | 5880 | 1941 |
| 448 | 20241122 | 115300 | 4798174700 | 5880 | 5890 | 5890 | 5880 | 201 |
| 449 | 20241122 | 115200 | 4796992600 | 5890 | 5890 | 5890 | 5880 | 236 |
| 450 | 20241122 | 115100 | 4795603040 | 5900 | 5900 | 5900 | 5890 | 394 |
| 451 | 20241122 | 115000 | 4793281300 | 5900 | 5880 | 5900 | 5880 | 1668 |
| 452 | 20241122 | 114900 | 4783463990 | 5880 | 5890 | 5900 | 5880 | 2572 |
| 453 | 20241122 | 114800 | 4768300310 | 5890 | 5900 | 5900 | 5890 | 11450 |
| 454 | 20241122 | 114700 | 4700859640 | 5900 | 5890 | 5900 | 5890 | 4151 |
| 455 | 20241122 | 114600 | 4676408470 | 5890 | 5900 | 5900 | 5890 | 1010 |
| 456 | 20241122 | 114500 | 4670449480 | 5900 | 5920 | 5920 | 5900 | 267 |
| 457 | 20241122 | 114400 | 4668874050 | 5900 | 5910 | 5910 | 5900 | 239 |
| 458 | 20241122 | 114300 | 4667462910 | 5910 | 5900 | 5910 | 5900 | 148 |
| 459 | 20241122 | 114200 | 4666588330 | 5900 | 5910 | 5910 | 5900 | 107 |
| 460 | 20241122 | 114100 | 4665956270 | 5900 | 5910 | 5910 | 5890 | 667 |
| 461 | 20241122 | 114000 | 4662021170 | 5890 | 5910 | 5910 | 5890 | 5659 |
| 462 | 20241122 | 113900 | 4628625240 | 5910 | 5910 | 5910 | 5910 | 1262 |
| 463 | 20241122 | 113800 | 4621166820 | 5930 | 5900 | 5930 | 5900 | 1159 |
| 464 | 20241122 | 113700 | 4614328500 | 5900 | 5930 | 5940 | 5900 | 1020 |
| 465 | 20241122 | 113600 | 4608301450 | 5930 | 5910 | 5930 | 5900 | 4482 |
| 466 | 20241122 | 113500 | 4581809480 | 5910 | 5920 | 5920 | 5910 | 2081 |
| 467 | 20241122 | 113400 | 4569506410 | 5920 | 5910 | 5920 | 5910 | 18 |
| 468 | 20241122 | 113300 | 4569399960 | 5920 | 5920 | 5920 | 5910 | 488 |
| 469 | 20241122 | 113200 | 4566512020 | 5920 | 5920 | 5930 | 5920 | 795 |
| 470 | 20241122 | 113100 | 4561805610 | 5940 | 5940 | 5940 | 5940 | 1462 |
| 471 | 20241122 | 113000 | 4553121330 | 5940 | 5940 | 5960 | 5940 | 154 |
| 472 | 20241122 | 112900 | 4552205540 | 5960 | 5940 | 5960 | 5940 | 548 |
| 473 | 20241122 | 112800 | 4548942500 | 5950 | 5940 | 5950 | 5940 | 585 |
| 474 | 20241122 | 112700 | 4545467540 | 5940 | 5930 | 5940 | 5930 | 211 |
| 475 | 20241122 | 112600 | 4544215010 | 5930 | 5910 | 5930 | 5910 | 1232 |
| 476 | 20241122 | 112500 | 4536928990 | 5910 | 5920 | 5920 | 5910 | 122 |
| 477 | 20241122 | 112400 | 4536207100 | 5910 | 5920 | 5920 | 5910 | 833 |
| 478 | 20241122 | 112300 | 4531280890 | 5920 | 5920 | 5920 | 5910 | 226 |
| 479 | 20241122 | 112200 | 4529943360 | 5920 | 5920 | 5920 | 5910 | 226 |
| 480 | 20241122 | 112100 | 4528605690 | 5920 | 5900 | 5920 | 5900 | 985 |
| 481 | 20241122 | 112000 | 4522789020 | 5900 | 5910 | 5910 | 5900 | 420 |
| 482 | 20241122 | 111900 | 4520308500 | 5910 | 5920 | 5920 | 5910 | 908 |
| 483 | 20241122 | 111800 | 4514942160 | 5920 | 5920 | 5920 | 5920 | 15 |
| 484 | 20241122 | 111700 | 4514853360 | 5920 | 5930 | 5940 | 5910 | 1645 |
| 485 | 20241122 | 111600 | 4505128130 | 5920 | 5930 | 5930 | 5920 | 933 |
| 486 | 20241122 | 111500 | 4499600240 | 5930 | 5930 | 5930 | 5920 | 298 |
| 487 | 20241122 | 111400 | 4497835720 | 5920 | 5910 | 5930 | 5910 | 50 |
| 488 | 20241122 | 111300 | 4497539810 | 5910 | 5900 | 5940 | 5900 | 3177 |
| 489 | 20241122 | 111200 | 4478752040 | 5900 | 5900 | 5900 | 5890 | 450 |
| 490 | 20241122 | 111100 | 4476097150 | 5900 | 5900 | 5900 | 5890 | 1416 |
| 491 | 20241122 | 111000 | 4467743040 | 5900 | 5900 | 5900 | 5890 | 410 |
| 492 | 20241122 | 110900 | 4465325040 | 5900 | 5890 | 5910 | 5890 | 1674 |
| 493 | 20241122 | 110800 | 4455458000 | 5890 | 5910 | 5910 | 5890 | 3814 |
| 494 | 20241122 | 110700 | 4432947360 | 5900 | 5910 | 5910 | 5900 | 2408 |
| 495 | 20241122 | 110600 | 4418731580 | 5910 | 5930 | 5930 | 5900 | 3464 |
| 496 | 20241122 | 110500 | 4398261880 | 5920 | 5930 | 5950 | 5910 | 1060 |
| 497 | 20241122 | 110400 | 4391994630 | 5920 | 5920 | 5920 | 5910 | 970 |
| 498 | 20241122 | 110300 | 4386254900 | 5930 | 5950 | 5950 | 5930 | 746 |
| 499 | 20241122 | 110200 | 4381830920 | 5960 | 5940 | 5960 | 5920 | 1422 |
| 500 | 20241122 | 110100 | 4373402290 | 5950 | 5930 | 5950 | 5930 | 1771 |
| 501 | 20241122 | 110000 | 4362878870 | 5930 | 5930 | 5950 | 5930 | 971 |
| 502 | 20241122 | 105900 | 4357114380 | 5930 | 5920 | 5930 | 5920 | 4553 |
| 503 | 20241122 | 105800 | 4330160430 | 5920 | 5910 | 5930 | 5910 | 413 |
| 504 | 20241122 | 105700 | 4327714940 | 5910 | 5910 | 5940 | 5910 | 3077 |
| 505 | 20241122 | 105600 | 4309509910 | 5920 | 5930 | 5940 | 5910 | 2358 |
| 506 | 20241122 | 105500 | 4295542470 | 5940 | 5940 | 5950 | 5940 | 859 |
| 507 | 20241122 | 105400 | 4290440000 | 5940 | 5940 | 5950 | 5930 | 320 |
| 508 | 20241122 | 105300 | 4288538510 | 5950 | 5930 | 5950 | 5930 | 203 |
| 509 | 20241122 | 105200 | 4287332740 | 5940 | 5940 | 5950 | 5910 | 4273 |
| 510 | 20241122 | 105100 | 4262030220 | 5960 | 5960 | 5960 | 5930 | 95 |
| 511 | 20241122 | 105000 | 4261465770 | 5960 | 5930 | 5970 | 5930 | 1194 |
| 512 | 20241122 | 104900 | 4254367960 | 5930 | 5960 | 5980 | 5920 | 6452 |
| 513 | 20241122 | 104800 | 4216015980 | 5960 | 5990 | 6000 | 5960 | 3911 |
| 514 | 20241122 | 104700 | 4192593490 | 5980 | 5970 | 6000 | 5960 | 6193 |
| 515 | 20241122 | 104600 | 4155514280 | 5970 | 5970 | 5970 | 5970 | 844 |
| 516 | 20241122 | 104500 | 4150475600 | 5960 | 5970 | 5970 | 5960 | 922 |
| 517 | 20241122 | 104400 | 4144980340 | 5970 | 5970 | 5970 | 5960 | 2311 |
| 518 | 20241122 | 104300 | 4131187870 | 5970 | 5980 | 5980 | 5970 | 3366 |
| 519 | 20241122 | 104200 | 4111092510 | 5990 | 5970 | 5990 | 5970 | 661 |
| 520 | 20241122 | 104100 | 4107138560 | 5980 | 5970 | 5990 | 5970 | 5559 |
| 521 | 20241122 | 104000 | 4073928020 | 5950 | 5980 | 5980 | 5950 | 6444 |
| 522 | 20241122 | 103900 | 4035473020 | 5990 | 6000 | 6000 | 5970 | 3789 |
| 523 | 20241122 | 103800 | 4012803990 | 6000 | 5980 | 6000 | 5970 | 3275 |
| 524 | 20241122 | 103700 | 3993184480 | 5970 | 5970 | 5980 | 5960 | 4538 |
| 525 | 20241122 | 103600 | 3966096310 | 5980 | 5930 | 5980 | 5930 | 4836 |
| 526 | 20241122 | 103500 | 3937227560 | 5940 | 5920 | 5940 | 5900 | 1379 |
| 527 | 20241122 | 103400 | 3929045120 | 5900 | 5900 | 5920 | 5900 | 926 |
| 528 | 20241122 | 103300 | 3923571190 | 5930 | 5920 | 5930 | 5890 | 11201 |
| 529 | 20241122 | 103200 | 3857466260 | 5930 | 5930 | 5930 | 5920 | 740 |
| 530 | 20241122 | 103100 | 3853079860 | 5920 | 5910 | 5920 | 5910 | 2597 |
| 531 | 20241122 | 103000 | 3837710390 | 5920 | 5920 | 5920 | 5900 | 940 |
| 532 | 20241122 | 102900 | 3832161330 | 5910 | 5900 | 5920 | 5900 | 313 |
| 533 | 20241122 | 102800 | 3830313330 | 5900 | 5900 | 5900 | 5890 | 2947 |
| 534 | 20241122 | 102700 | 3812941370 | 5890 | 5890 | 5900 | 5890 | 213 |
| 535 | 20241122 | 102600 | 3811685780 | 5890 | 5900 | 5910 | 5890 | 314 |
| 536 | 20241122 | 102500 | 3809834000 | 5900 | 5910 | 5910 | 5900 | 599 |
| 537 | 20241122 | 102400 | 3806299540 | 5900 | 5920 | 5920 | 5900 | 1474 |
| 538 | 20241122 | 102300 | 3797597630 | 5920 | 5920 | 5920 | 5900 | 2302 |
| 539 | 20241122 | 102200 | 3784010240 | 5910 | 5900 | 5920 | 5900 | 805 |
| 540 | 20241122 | 102100 | 3779253780 | 5910 | 5920 | 5920 | 5910 | 3628 |
| 541 | 20241122 | 102000 | 3757793810 | 5920 | 5920 | 5930 | 5920 | 650 |
| 542 | 20241122 | 101900 | 3753941340 | 5930 | 5930 | 5930 | 5930 | 293 |
| 543 | 20241122 | 101800 | 3752203850 | 5930 | 5930 | 5930 | 5920 | 610 |
| 544 | 20241122 | 101700 | 3748586560 | 5930 | 5940 | 5960 | 5930 | 536 |
| 545 | 20241122 | 101600 | 3745393680 | 5930 | 5930 | 5930 | 5920 | 373 |
| 546 | 20241122 | 101500 | 3743181800 | 5930 | 5930 | 5940 | 5930 | 1259 |
| 547 | 20241122 | 101400 | 3735715830 | 5930 | 5940 | 5940 | 5930 | 2718 |
| 548 | 20241122 | 101300 | 3719574110 | 5940 | 5950 | 5960 | 5940 | 648 |
| 549 | 20241122 | 101200 | 3715718880 | 5950 | 5940 | 5960 | 5940 | 411 |
| 550 | 20241122 | 101100 | 3713275260 | 5940 | 5960 | 5960 | 5940 | 1608 |
| 551 | 20241122 | 101000 | 3703701090 | 5960 | 5960 | 5960 | 5930 | 2416 |
| 552 | 20241122 | 100900 | 3689308210 | 5960 | 5930 | 5960 | 5910 | 1593 |
| 553 | 20241122 | 100800 | 3679858840 | 5930 | 5920 | 5950 | 5910 | 2329 |
| 554 | 20241122 | 100700 | 3666037600 | 5920 | 5900 | 5920 | 5890 | 2032 |
| 555 | 20241122 | 100600 | 3654050010 | 5900 | 5900 | 5900 | 5890 | 3572 |
| 556 | 20241122 | 100500 | 3632986100 | 5900 | 5890 | 5900 | 5890 | 1344 |
| 557 | 20241122 | 100400 | 3625064620 | 5900 | 5910 | 5910 | 5890 | 2037 |
| 558 | 20241122 | 100300 | 3613046570 | 5910 | 5900 | 5910 | 5900 | 2571 |
| 559 | 20241122 | 100200 | 3597876930 | 5900 | 5920 | 5930 | 5900 | 4415 |
| 560 | 20241122 | 100100 | 3571779890 | 5930 | 5940 | 5940 | 5930 | 2727 |
| 561 | 20241122 | 100000 | 3555597490 | 5950 | 5950 | 5950 | 5940 | 3988 |
| 562 | 20241122 | 095900 | 3531895740 | 5950 | 5950 | 5960 | 5940 | 2418 |
| 563 | 20241122 | 095800 | 3517509670 | 5950 | 5950 | 5960 | 5950 | 1749 |
| 564 | 20241122 | 095700 | 3507097020 | 5960 | 5960 | 5970 | 5960 | 2682 |
| 565 | 20241122 | 095600 | 3491104550 | 5970 | 5950 | 5970 | 5950 | 589 |
| 566 | 20241122 | 095500 | 3487588760 | 5970 | 5940 | 5980 | 5930 | 2788 |
| 567 | 20241122 | 095400 | 3470959380 | 5940 | 5940 | 5950 | 5930 | 1135 |
| 568 | 20241122 | 095300 | 3464218490 | 5950 | 5910 | 5950 | 5910 | 2094 |
| 569 | 20241122 | 095200 | 3451782370 | 5920 | 5890 | 5920 | 5890 | 838 |
| 570 | 20241122 | 095100 | 3446831130 | 5930 | 5900 | 5930 | 5900 | 3797 |
| 571 | 20241122 | 095000 | 3424406720 | 5930 | 5910 | 5930 | 5890 | 2823 |
| 572 | 20241122 | 094900 | 3407743130 | 5910 | 5910 | 5920 | 5900 | 1905 |
| 573 | 20241122 | 094800 | 3396484810 | 5920 | 5880 | 5930 | 5880 | 12246 |
| 574 | 20241122 | 094700 | 3324234960 | 5900 | 5910 | 5910 | 5890 | 1666 |
| 575 | 20241122 | 094600 | 3314418250 | 5910 | 5900 | 5910 | 5890 | 800 |
| 576 | 20241122 | 094500 | 3309697500 | 5910 | 5910 | 5920 | 5890 | 15847 |
| 577 | 20241122 | 094400 | 3216190580 | 5920 | 5910 | 5930 | 5910 | 2246 |
| 578 | 20241122 | 094300 | 3202911000 | 5910 | 5930 | 5930 | 5900 | 6740 |
| 579 | 20241122 | 094200 | 3163052340 | 5930 | 5940 | 5950 | 5910 | 8142 |
| 580 | 20241122 | 094100 | 3114792550 | 5940 | 5960 | 5960 | 5940 | 7192 |
| 581 | 20241122 | 094000 | 3071981040 | 5960 | 5970 | 5990 | 5960 | 5284 |
| 582 | 20241122 | 093900 | 3040435010 | 5970 | 5980 | 5990 | 5970 | 5980 |
| 583 | 20241122 | 093800 | 3004652770 | 5970 | 5980 | 5980 | 5970 | 3675 |
| 584 | 20241122 | 093700 | 2982685450 | 5980 | 5970 | 5980 | 5950 | 7554 |
| 585 | 20241122 | 093600 | 2937584970 | 5970 | 5970 | 5980 | 5960 | 5201 |
| 586 | 20241122 | 093500 | 2906539220 | 5980 | 5980 | 5990 | 5950 | 11560 |
| 587 | 20241122 | 093400 | 2837449790 | 5980 | 5960 | 6000 | 5950 | 19763 |
| 588 | 20241122 | 093300 | 2719311700 | 5950 | 5910 | 5960 | 5910 | 8289 |
| 589 | 20241122 | 093200 | 2670080650 | 5930 | 5910 | 5930 | 5900 | 6086 |
| 590 | 20241122 | 093100 | 2634112030 | 5910 | 5930 | 5930 | 5910 | 4403 |
| 591 | 20241122 | 093000 | 2608064630 | 5920 | 5920 | 5940 | 5910 | 475 |
| 592 | 20241122 | 092900 | 2605255420 | 5920 | 5950 | 5950 | 5910 | 9392 |
| 593 | 20241122 | 092800 | 2549567200 | 5940 | 5950 | 5960 | 5920 | 16981 |
| 594 | 20241122 | 092700 | 2448701550 | 5960 | 5920 | 5960 | 5900 | 15775 |
| 595 | 20241122 | 092600 | 2355026710 | 5910 | 5900 | 5910 | 5870 | 5326 |
| 596 | 20241122 | 092500 | 2323653390 | 5900 | 5900 | 5920 | 5850 | 9177 |
| 597 | 20241122 | 092400 | 2269698880 | 5900 | 5870 | 5910 | 5850 | 6619 |
| 598 | 20241122 | 092300 | 2230736730 | 5850 | 5870 | 5890 | 5850 | 9460 |
| 599 | 20241122 | 092200 | 2175331850 | 5890 | 5880 | 5890 | 5850 | 3067 |
| 600 | 20241122 | 092100 | 2157322810 | 5870 | 5870 | 5910 | 5860 | 6330 |
| 601 | 20241122 | 092000 | 2120061300 | 5870 | 5840 | 5880 | 5840 | 3739 |
| 602 | 20241122 | 091900 | 2098143590 | 5850 | 5840 | 5870 | 5830 | 20569 |
| 603 | 20241122 | 091800 | 1977769340 | 5860 | 5850 | 5870 | 5830 | 7235 |
| 604 | 20241122 | 091700 | 1935422740 | 5840 | 5820 | 5850 | 5800 | 4541 |
| 605 | 20241122 | 091600 | 1908930030 | 5810 | 5820 | 5860 | 5810 | 7573 |
| 606 | 20241122 | 091500 | 1864823050 | 5820 | 5840 | 5860 | 5820 | 6486 |
| 607 | 20241122 | 091400 | 1827001300 | 5830 | 5830 | 5850 | 5820 | 2918 |
| 608 | 20241122 | 091300 | 1809971280 | 5820 | 5820 | 5830 | 5800 | 3994 |
| 609 | 20241122 | 091200 | 1786756080 | 5820 | 5830 | 5850 | 5810 | 8630 |
| 610 | 20241122 | 091100 | 1736552990 | 5830 | 5830 | 5850 | 5810 | 5243 |
| 611 | 20241122 | 091000 | 1706009180 | 5830 | 5820 | 5860 | 5810 | 7244 |
| 612 | 20241122 | 090900 | 1663659100 | 5800 | 5810 | 5850 | 5800 | 10224 |
| 613 | 20241122 | 090800 | 1604274770 | 5840 | 5790 | 5850 | 5770 | 8433 |
| 614 | 20241122 | 090700 | 1555274790 | 5770 | 5840 | 5840 | 5770 | 40125 |
| 615 | 20241122 | 090600 | 1322434730 | 5850 | 5900 | 5900 | 5820 | 23965 |
| 616 | 20241122 | 090500 | 1182536630 | 5900 | 5840 | 5910 | 5820 | 9608 |
| 617 | 20241122 | 090400 | 1126209620 | 5840 | 5870 | 5890 | 5820 | 28422 |
| 618 | 20241122 | 090300 | 960165190 | 5860 | 5910 | 5910 | 5850 | 16606 |
| 619 | 20241122 | 090200 | 862605760 | 5910 | 5950 | 5950 | 5840 | 19473 |
| 620 | 20241122 | 090100 | 747621580 | 5950 | 5840 | 5950 | 5820 | 43034 |
| 621 | 20241122 | 090000 | 494527670 | 5840 | 5860 | 5880 | 5820 | 84173 |