30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 184100 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 3424 |
| 3 | 20230612 | 184000 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20230612 | 183900 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20230612 | 183800 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20230612 | 183700 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20230612 | 183600 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20230612 | 183500 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20230612 | 183400 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20230612 | 183300 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20230612 | 183200 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20230612 | 183100 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20230612 | 183000 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20230612 | 182900 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20230612 | 182800 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20230612 | 182700 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20230612 | 182600 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20230612 | 182500 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20230612 | 182400 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20230612 | 182300 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20230612 | 182200 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20230612 | 182100 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20230612 | 182000 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20230612 | 181900 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20230612 | 181800 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20230612 | 181700 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20230612 | 181600 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20230612 | 181500 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20230612 | 181400 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20230612 | 181300 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20230612 | 181200 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20230612 | 181100 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 3424 |
| 33 | 20230612 | 181000 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20230612 | 180900 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20230612 | 180800 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20230612 | 180700 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20230612 | 180600 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20230612 | 180500 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20230612 | 180400 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20230612 | 180300 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20230612 | 180200 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20230612 | 180100 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20230612 | 180000 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20230612 | 175900 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20230612 | 175800 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20230612 | 175700 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20230612 | 175600 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20230612 | 175500 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20230612 | 175400 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20230612 | 175300 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20230612 | 175200 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20230612 | 175100 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20230612 | 175000 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20230612 | 174900 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20230612 | 174800 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20230612 | 174700 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20230612 | 174600 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20230612 | 174500 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20230612 | 174400 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20230612 | 174300 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20230612 | 174200 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20230612 | 174100 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 3424 |
| 63 | 20230612 | 174000 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20230612 | 173900 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20230612 | 173800 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20230612 | 173700 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20230612 | 173600 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20230612 | 173500 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20230612 | 173400 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20230612 | 173300 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20230612 | 173200 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20230612 | 173100 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20230612 | 173000 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20230612 | 172900 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20230612 | 172800 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20230612 | 172700 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20230612 | 172600 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20230612 | 172500 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20230612 | 172400 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20230612 | 172300 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20230612 | 172200 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20230612 | 172100 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20230612 | 172000 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20230612 | 171900 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20230612 | 171800 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20230612 | 171700 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20230612 | 171600 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20230612 | 171500 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20230612 | 171400 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20230612 | 171300 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20230612 | 171200 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20230612 | 171100 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 3424 |
| 93 | 20230612 | 171000 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20230612 | 170900 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20230612 | 170800 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20230612 | 170700 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20230612 | 170600 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20230612 | 170500 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20230612 | 170400 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20230612 | 170300 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20230612 | 170200 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20230612 | 170100 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20230612 | 170000 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20230612 | 165900 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20230612 | 165800 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20230612 | 165700 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20230612 | 165600 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20230612 | 165500 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20230612 | 165400 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20230612 | 165300 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20230612 | 165200 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20230612 | 165100 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20230612 | 165000 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20230612 | 164900 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20230612 | 164800 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20230612 | 164700 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20230612 | 164600 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20230612 | 164500 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20230612 | 164400 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20230612 | 164300 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20230612 | 164200 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20230612 | 164100 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 3424 |
| 123 | 20230612 | 164000 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20230612 | 163900 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20230612 | 163800 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20230612 | 163700 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20230612 | 163600 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20230612 | 163500 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20230612 | 163400 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20230612 | 163300 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20230612 | 163200 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20230612 | 163100 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20230612 | 163000 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20230612 | 162900 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20230612 | 162800 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20230612 | 162700 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20230612 | 162600 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20230612 | 162500 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20230612 | 162400 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20230612 | 162300 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20230612 | 162200 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20230612 | 162100 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20230612 | 162000 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20230612 | 161900 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20230612 | 161800 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20230612 | 161700 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20230612 | 161600 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20230612 | 161500 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20230612 | 161400 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20230612 | 161300 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20230612 | 161200 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20230612 | 161100 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 3424 |
| 153 | 20230612 | 161000 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20230612 | 160900 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20230612 | 160800 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20230612 | 160700 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20230612 | 160600 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20230612 | 160500 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20230612 | 160400 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20230612 | 160300 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20230612 | 160200 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20230612 | 160100 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20230612 | 160000 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20230612 | 155900 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20230612 | 155800 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20230612 | 155700 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20230612 | 155600 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20230612 | 155500 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20230612 | 155400 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20230612 | 155300 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20230612 | 155200 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20230612 | 155100 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20230612 | 155000 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20230612 | 154900 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20230612 | 154800 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20230612 | 154700 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20230612 | 154600 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20230612 | 154500 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20230612 | 154400 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20230612 | 154300 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20230612 | 154200 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20230612 | 154100 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 3424 |
| 183 | 20230612 | 154000 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20230612 | 153900 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20230612 | 153800 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20230612 | 153700 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20230612 | 153600 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20230612 | 153500 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20230612 | 153400 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20230612 | 153300 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20230612 | 153200 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20230612 | 153100 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20230612 | 153000 | 5995648420 | 9980 | 9980 | 9980 | 9980 | 3424 |
| 194 | 20230612 | 152900 | 5961476900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20230612 | 152800 | 5961476900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20230612 | 152700 | 5961476900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20230612 | 152600 | 5961476900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20230612 | 152500 | 5961476900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20230612 | 152400 | 5961476900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20230612 | 152300 | 5961476900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20230612 | 152200 | 5961476900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20230612 | 152100 | 5961476900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20230612 | 152000 | 5961476900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20230612 | 151900 | 5961476900 | 10020 | 10010 | 10020 | 9980 | 656 |
| 205 | 20230612 | 151800 | 5954914910 | 10010 | 10000 | 10010 | 9980 | 367 |
| 206 | 20230612 | 151700 | 5951247790 | 10010 | 10000 | 10020 | 10000 | 194 |
| 207 | 20230612 | 151600 | 5949305850 | 10000 | 10010 | 10010 | 10000 | 64 |
| 208 | 20230612 | 151500 | 5948665640 | 10020 | 10000 | 10020 | 10000 | 71 |
| 209 | 20230612 | 151400 | 5947955220 | 10020 | 10020 | 10020 | 10000 | 27 |
| 210 | 20230612 | 151300 | 5947685080 | 10020 | 10020 | 10020 | 10020 | 34 |
| 211 | 20230612 | 151200 | 5947344400 | 10020 | 10020 | 10020 | 10020 | 83 |
| 212 | 20230612 | 151100 | 5946512740 | 10010 | 10000 | 10010 | 10000 | 517 |
| 213 | 20230612 | 151000 | 5941340290 | 10010 | 9990 | 10020 | 9990 | 1500 |
| 214 | 20230612 | 150900 | 5926338390 | 10000 | 9990 | 10000 | 9990 | 32 |
| 215 | 20230612 | 150800 | 5926018590 | 10000 | 9980 | 10000 | 9980 | 234 |
| 216 | 20230612 | 150700 | 5923680960 | 9990 | 9980 | 9990 | 9970 | 1113 |
| 217 | 20230612 | 150600 | 5912576520 | 9980 | 9980 | 9990 | 9980 | 217 |
| 218 | 20230612 | 150500 | 5910409160 | 9970 | 9970 | 9980 | 9970 | 267 |
| 219 | 20230612 | 150400 | 5907745660 | 9970 | 9950 | 9980 | 9950 | 1451 |
| 220 | 20230612 | 150300 | 5893280550 | 9950 | 9940 | 9950 | 9940 | 510 |
| 221 | 20230612 | 150200 | 5888208550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20230612 | 150100 | 5888208550 | 9970 | 9970 | 9970 | 9920 | 14 |
| 223 | 20230612 | 150000 | 5888069060 | 9920 | 9970 | 9970 | 9920 | 559 |
| 224 | 20230612 | 145900 | 5882503920 | 9970 | 9950 | 9970 | 9950 | 50 |
| 225 | 20230612 | 145800 | 5882006320 | 9950 | 9930 | 9980 | 9910 | 958 |
| 226 | 20230612 | 145700 | 5872503230 | 9930 | 9930 | 9980 | 9930 | 37 |
| 227 | 20230612 | 145600 | 5872135770 | 9920 | 9930 | 9930 | 9920 | 787 |
| 228 | 20230612 | 145500 | 5864323900 | 9930 | 9940 | 9940 | 9930 | 630 |
| 229 | 20230612 | 145400 | 5858066160 | 9940 | 9990 | 10000 | 9940 | 1265 |
| 230 | 20230612 | 145300 | 5845473970 | 9990 | 9980 | 9990 | 9980 | 308 |
| 231 | 20230612 | 145200 | 5842397060 | 9990 | 9990 | 9990 | 9960 | 4 |
| 232 | 20230612 | 145100 | 5842357160 | 9960 | 9970 | 9990 | 9960 | 212 |
| 233 | 20230612 | 145000 | 5840244330 | 10000 | 10000 | 10000 | 10000 | 6 |
| 234 | 20230612 | 144900 | 5840184330 | 10000 | 9970 | 10000 | 9970 | 227 |
| 235 | 20230612 | 144800 | 5837917540 | 9960 | 9960 | 9970 | 9960 | 115 |
| 236 | 20230612 | 144700 | 5836772130 | 9970 | 9970 | 9980 | 9970 | 237 |
| 237 | 20230612 | 144600 | 5834409220 | 9980 | 9980 | 9990 | 9980 | 114 |
| 238 | 20230612 | 144500 | 5833271290 | 9980 | 9990 | 9990 | 9980 | 17 |
| 239 | 20230612 | 144400 | 5833101500 | 9980 | 9990 | 9990 | 9980 | 149 |
| 240 | 20230612 | 144300 | 5831613470 | 9980 | 10000 | 10000 | 9980 | 168 |
| 241 | 20230612 | 144200 | 5829935230 | 10000 | 10000 | 10000 | 9980 | 534 |
| 242 | 20230612 | 144100 | 5824595290 | 10000 | 10020 | 10030 | 10000 | 177 |
| 243 | 20230612 | 144000 | 5822821620 | 10010 | 10000 | 10020 | 10000 | 737 |
| 244 | 20230612 | 143900 | 5815450420 | 10000 | 9970 | 10000 | 9960 | 246 |
| 245 | 20230612 | 143800 | 5812998270 | 9970 | 9940 | 9990 | 9930 | 330 |
| 246 | 20230612 | 143700 | 5809718800 | 10000 | 10000 | 10010 | 9910 | 5945 |
| 247 | 20230612 | 143600 | 5750628450 | 10000 | 9960 | 10000 | 9950 | 2996 |
| 248 | 20230612 | 143500 | 5720701590 | 9950 | 9950 | 9950 | 9950 | 563 |
| 249 | 20230612 | 143400 | 5715099740 | 9980 | 9970 | 9980 | 9970 | 150 |
| 250 | 20230612 | 143300 | 5713603740 | 9980 | 9950 | 9980 | 9930 | 190 |
| 251 | 20230612 | 143200 | 5711714290 | 9950 | 9950 | 9980 | 9930 | 674 |
| 252 | 20230612 | 143100 | 5705014920 | 9950 | 9970 | 9980 | 9950 | 1092 |
| 253 | 20230612 | 143000 | 5694142540 | 9950 | 9970 | 9970 | 9930 | 281 |
| 254 | 20230612 | 142900 | 5691348840 | 9970 | 9930 | 9970 | 9930 | 1051 |
| 255 | 20230612 | 142800 | 5680901320 | 9930 | 9930 | 9940 | 9930 | 169 |
| 256 | 20230612 | 142700 | 5679223050 | 9930 | 9950 | 9950 | 9930 | 2192 |
| 257 | 20230612 | 142600 | 5657443340 | 9940 | 9980 | 9980 | 9940 | 6497 |
| 258 | 20230612 | 142500 | 5592740650 | 9990 | 9990 | 9990 | 9990 | 361 |
| 259 | 20230612 | 142400 | 5589134260 | 10000 | 10000 | 10000 | 9990 | 219 |
| 260 | 20230612 | 142300 | 5586946290 | 9990 | 9990 | 9990 | 9960 | 7272 |
| 261 | 20230612 | 142200 | 5514402470 | 9990 | 10010 | 10010 | 9990 | 4098 |
| 262 | 20230612 | 142100 | 5473419680 | 10010 | 10010 | 10030 | 10010 | 5004 |
| 263 | 20230612 | 142000 | 5423329080 | 10020 | 10030 | 10030 | 10020 | 630 |
| 264 | 20230612 | 141900 | 5417016460 | 10030 | 10040 | 10040 | 10030 | 29 |
| 265 | 20230612 | 141800 | 5416725410 | 10030 | 10040 | 10040 | 10030 | 331 |
| 266 | 20230612 | 141700 | 5413404280 | 10040 | 10040 | 10040 | 10040 | 228 |
| 267 | 20230612 | 141600 | 5411115160 | 10050 | 10050 | 10050 | 10050 | 1 |
| 268 | 20230612 | 141500 | 5411105110 | 10030 | 10030 | 10050 | 10030 | 925 |
| 269 | 20230612 | 141400 | 5401827340 | 10030 | 10050 | 10050 | 10030 | 191 |
| 270 | 20230612 | 141300 | 5399911370 | 10030 | 10050 | 10050 | 10020 | 446 |
| 271 | 20230612 | 141200 | 5395439420 | 10060 | 10040 | 10060 | 10030 | 484 |
| 272 | 20230612 | 141100 | 5390583520 | 10030 | 10050 | 10050 | 10030 | 693 |
| 273 | 20230612 | 141000 | 5383625510 | 10050 | 10040 | 10050 | 10040 | 21 |
| 274 | 20230612 | 140900 | 5383414650 | 10050 | 10050 | 10050 | 10050 | 63 |
| 275 | 20230612 | 140800 | 5382781500 | 10050 | 10020 | 10050 | 10020 | 205 |
| 276 | 20230612 | 140700 | 5380721300 | 10040 | 10040 | 10040 | 10020 | 203 |
| 277 | 20230612 | 140600 | 5378686880 | 10050 | 10020 | 10050 | 10010 | 1520 |
| 278 | 20230612 | 140500 | 5363452770 | 10020 | 10030 | 10040 | 10020 | 42 |
| 279 | 20230612 | 140400 | 5363031880 | 10030 | 10030 | 10030 | 10030 | 102 |
| 280 | 20230612 | 140300 | 5362008820 | 10020 | 10020 | 10030 | 10010 | 808 |
| 281 | 20230612 | 140200 | 5353911680 | 10040 | 10030 | 10040 | 10020 | 215 |
| 282 | 20230612 | 140100 | 5351756730 | 10030 | 10030 | 10040 | 10030 | 40 |
| 283 | 20230612 | 140000 | 5351355520 | 10040 | 10040 | 10040 | 10040 | 442 |
| 284 | 20230612 | 135900 | 5346917840 | 10040 | 10030 | 10040 | 10030 | 51 |
| 285 | 20230612 | 135800 | 5346406000 | 10030 | 10030 | 10030 | 10030 | 245 |
| 286 | 20230612 | 135700 | 5343948650 | 10030 | 10020 | 10030 | 10010 | 29 |
| 287 | 20230612 | 135600 | 5343658110 | 10040 | 10020 | 10040 | 10020 | 1480 |
| 288 | 20230612 | 135500 | 5328828450 | 10040 | 10040 | 10040 | 10040 | 1 |
| 289 | 20230612 | 135400 | 5328818410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 290 | 20230612 | 135300 | 5328818410 | 10040 | 10020 | 10040 | 10020 | 33 |
| 291 | 20230612 | 135200 | 5328487110 | 10020 | 10040 | 10040 | 10020 | 299 |
| 292 | 20230612 | 135100 | 5325487150 | 10040 | 10020 | 10040 | 10020 | 2198 |
| 293 | 20230612 | 135000 | 5303463150 | 10020 | 10030 | 10030 | 10020 | 770 |
| 294 | 20230612 | 134900 | 5295740280 | 10030 | 10040 | 10040 | 10030 | 731 |
| 295 | 20230612 | 134800 | 5288402250 | 10040 | 10050 | 10050 | 10040 | 74 |
| 296 | 20230612 | 134700 | 5287658680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 297 | 20230612 | 134600 | 5287658680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 298 | 20230612 | 134500 | 5287658680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 299 | 20230612 | 134400 | 5287658680 | 10050 | 10050 | 10050 | 10050 | 1 |
| 300 | 20230612 | 134300 | 5287648630 | 10050 | 10040 | 10050 | 10030 | 1112 |
| 301 | 20230612 | 134200 | 5276474620 | 10030 | 10030 | 10030 | 10030 | 35 |
| 302 | 20230612 | 134100 | 5276123570 | 10030 | 10030 | 10030 | 10030 | 107 |
| 303 | 20230612 | 134000 | 5275050360 | 10030 | 10030 | 10030 | 10020 | 888 |
| 304 | 20230612 | 133900 | 5266148960 | 10040 | 10050 | 10050 | 10030 | 3800 |
| 305 | 20230612 | 133800 | 5228030090 | 10040 | 10040 | 10060 | 10040 | 731 |
| 306 | 20230612 | 133700 | 5220689650 | 10040 | 10050 | 10060 | 10040 | 2005 |
| 307 | 20230612 | 133600 | 5200543290 | 10050 | 10050 | 10060 | 10050 | 1056 |
| 308 | 20230612 | 133500 | 5189927650 | 10050 | 10060 | 10060 | 10050 | 1563 |
| 309 | 20230612 | 133400 | 5174204410 | 10070 | 10070 | 10070 | 10070 | 1014 |
| 310 | 20230612 | 133300 | 5163993430 | 10070 | 10080 | 10080 | 10070 | 702 |
| 311 | 20230612 | 133200 | 5156919150 | 10090 | 10090 | 10090 | 10090 | 0 |
| 312 | 20230612 | 133100 | 5156919150 | 10090 | 10090 | 10090 | 10090 | 1 |
| 313 | 20230612 | 133000 | 5156909060 | 10080 | 10080 | 10080 | 10080 | 62 |
| 314 | 20230612 | 132900 | 5156284100 | 10090 | 10080 | 10090 | 10080 | 176 |
| 315 | 20230612 | 132800 | 5154509950 | 10080 | 10080 | 10090 | 10070 | 161 |
| 316 | 20230612 | 132700 | 5152887110 | 10090 | 10090 | 10090 | 10090 | 199 |
| 317 | 20230612 | 132600 | 5150879200 | 10110 | 10110 | 10110 | 10110 | 0 |
| 318 | 20230612 | 132500 | 5150879200 | 10110 | 10110 | 10110 | 10110 | 0 |
| 319 | 20230612 | 132400 | 5150879200 | 10110 | 10110 | 10110 | 10110 | 0 |
| 320 | 20230612 | 132300 | 5150879200 | 10110 | 10080 | 10110 | 10080 | 96 |
| 321 | 20230612 | 132200 | 5149911490 | 10100 | 10100 | 10100 | 10080 | 984 |
| 322 | 20230612 | 132100 | 5139987820 | 10090 | 10090 | 10110 | 10090 | 365 |
| 323 | 20230612 | 132000 | 5136304950 | 10110 | 10090 | 10110 | 10090 | 156 |
| 324 | 20230612 | 131900 | 5134730890 | 10120 | 10110 | 10120 | 10110 | 6 |
| 325 | 20230612 | 131800 | 5134670210 | 10120 | 10120 | 10120 | 10120 | 105 |
| 326 | 20230612 | 131700 | 5133607610 | 10120 | 10120 | 10120 | 10120 | 6 |
| 327 | 20230612 | 131600 | 5133546890 | 10130 | 10130 | 10130 | 10130 | 80 |
| 328 | 20230612 | 131500 | 5132736490 | 10140 | 10100 | 10140 | 10090 | 103 |
| 329 | 20230612 | 131400 | 5131696520 | 10140 | 10140 | 10140 | 10100 | 186 |
| 330 | 20230612 | 131300 | 5129817800 | 10100 | 10100 | 10100 | 10100 | 153 |
| 331 | 20230612 | 131200 | 5128272500 | 10100 | 10140 | 10140 | 10100 | 559 |
| 332 | 20230612 | 131100 | 5122616360 | 10140 | 10130 | 10140 | 10120 | 54 |
| 333 | 20230612 | 131000 | 5122069210 | 10130 | 10140 | 10140 | 10130 | 122 |
| 334 | 20230612 | 130900 | 5120832850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 335 | 20230612 | 130800 | 5120832850 | 10150 | 10150 | 10150 | 10150 | 50 |
| 336 | 20230612 | 130700 | 5120325350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 337 | 20230612 | 130600 | 5120325350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 338 | 20230612 | 130500 | 5120325350 | 10150 | 10150 | 10150 | 10150 | 2 |
| 339 | 20230612 | 130400 | 5120305050 | 10100 | 10120 | 10160 | 10100 | 281 |
| 340 | 20230612 | 130300 | 5117463150 | 10120 | 10120 | 10120 | 10120 | 200 |
| 341 | 20230612 | 130200 | 5115439150 | 10130 | 10130 | 10130 | 10130 | 1 |
| 342 | 20230612 | 130100 | 5115429020 | 10130 | 10120 | 10130 | 10120 | 4 |
| 343 | 20230612 | 130000 | 5115388510 | 10120 | 10100 | 10120 | 10100 | 15 |
| 344 | 20230612 | 125900 | 5115236900 | 10100 | 10100 | 10100 | 10090 | 134 |
| 345 | 20230612 | 125800 | 5113884500 | 10100 | 10080 | 10100 | 10080 | 280 |
| 346 | 20230612 | 125700 | 5111056700 | 10080 | 10080 | 10080 | 10080 | 19 |
| 347 | 20230612 | 125600 | 5110865180 | 10080 | 10080 | 10080 | 10080 | 9 |
| 348 | 20230612 | 125500 | 5110774460 | 10070 | 10070 | 10070 | 10070 | 206 |
| 349 | 20230612 | 125400 | 5108700040 | 10080 | 10070 | 10100 | 10070 | 472 |
| 350 | 20230612 | 125300 | 5103946760 | 10070 | 10080 | 10080 | 10070 | 424 |
| 351 | 20230612 | 125200 | 5099673730 | 10080 | 10080 | 10080 | 10080 | 72 |
| 352 | 20230612 | 125100 | 5098947970 | 10080 | 10080 | 10080 | 10080 | 40 |
| 353 | 20230612 | 125000 | 5098544770 | 10080 | 10070 | 10080 | 10070 | 104 |
| 354 | 20230612 | 124900 | 5097496860 | 10080 | 10070 | 10080 | 10070 | 102 |
| 355 | 20230612 | 124800 | 5096468720 | 10080 | 10090 | 10090 | 10080 | 372 |
| 356 | 20230612 | 124700 | 5092717710 | 10090 | 10090 | 10090 | 10090 | 0 |
| 357 | 20230612 | 124600 | 5092717710 | 10090 | 10090 | 10090 | 10090 | 0 |
| 358 | 20230612 | 124500 | 5092717710 | 10090 | 10090 | 10090 | 10080 | 102 |
| 359 | 20230612 | 124400 | 5091688550 | 10100 | 10100 | 10100 | 10090 | 404 |
| 360 | 20230612 | 124300 | 5087608180 | 10090 | 10100 | 10100 | 10090 | 53 |
| 361 | 20230612 | 124200 | 5087072980 | 10090 | 10090 | 10090 | 10090 | 8 |
| 362 | 20230612 | 124100 | 5086992260 | 10100 | 10100 | 10100 | 10090 | 94 |
| 363 | 20230612 | 124000 | 5086042870 | 10090 | 10100 | 10100 | 10090 | 79 |
| 364 | 20230612 | 123900 | 5085244990 | 10100 | 10100 | 10100 | 10100 | 209 |
| 365 | 20230612 | 123800 | 5083134090 | 10090 | 10090 | 10090 | 10090 | 38 |
| 366 | 20230612 | 123700 | 5082750670 | 10090 | 10090 | 10090 | 10090 | 3 |
| 367 | 20230612 | 123600 | 5082720400 | 10080 | 10080 | 10100 | 10080 | 4 |
| 368 | 20230612 | 123500 | 5082680060 | 10080 | 10080 | 10080 | 10080 | 0 |
| 369 | 20230612 | 123400 | 5082680060 | 10080 | 10090 | 10090 | 10080 | 190 |
| 370 | 20230612 | 123300 | 5080764850 | 10090 | 10090 | 10090 | 10090 | 1 |
| 371 | 20230612 | 123200 | 5080754760 | 10170 | 10080 | 10170 | 10070 | 826 |
| 372 | 20230612 | 123100 | 5072426100 | 10080 | 10080 | 10080 | 10080 | 0 |
| 373 | 20230612 | 123000 | 5072426100 | 10080 | 10080 | 10080 | 10080 | 1 |
| 374 | 20230612 | 122900 | 5072416020 | 10110 | 10110 | 10110 | 10110 | 0 |
| 375 | 20230612 | 122800 | 5072416020 | 10110 | 10110 | 10110 | 10110 | 2 |
| 376 | 20230612 | 122700 | 5072395800 | 10080 | 10080 | 10080 | 10080 | 40 |
| 377 | 20230612 | 122600 | 5071992600 | 10080 | 10090 | 10100 | 10080 | 4 |
| 378 | 20230612 | 122500 | 5071952230 | 10080 | 10080 | 10080 | 10080 | 19 |
| 379 | 20230612 | 122400 | 5071760710 | 10110 | 10100 | 10110 | 10070 | 121 |
| 380 | 20230612 | 122300 | 5070542050 | 10110 | 10110 | 10110 | 10110 | 50 |
| 381 | 20230612 | 122200 | 5070036550 | 10110 | 10110 | 10110 | 10110 | 31 |
| 382 | 20230612 | 122100 | 5069723140 | 10070 | 10070 | 10070 | 10070 | 1077 |
| 383 | 20230612 | 122000 | 5058877750 | 10070 | 10090 | 10090 | 10070 | 738 |
| 384 | 20230612 | 121900 | 5051440440 | 10090 | 10090 | 10090 | 10090 | 30 |
| 385 | 20230612 | 121800 | 5051137740 | 10120 | 10120 | 10120 | 10120 | 69 |
| 386 | 20230612 | 121700 | 5050439460 | 10120 | 10120 | 10120 | 10120 | 1 |
| 387 | 20230612 | 121600 | 5050429340 | 10120 | 10120 | 10120 | 10120 | 30 |
| 388 | 20230612 | 121500 | 5050125740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 389 | 20230612 | 121400 | 5050125740 | 10140 | 10090 | 10140 | 10090 | 563 |
| 390 | 20230612 | 121300 | 5044445020 | 10090 | 10090 | 10090 | 10090 | 13 |
| 391 | 20230612 | 121200 | 5044313850 | 10160 | 10080 | 10160 | 10080 | 302 |
| 392 | 20230612 | 121100 | 5041247000 | 10080 | 10080 | 10080 | 10080 | 0 |
| 393 | 20230612 | 121000 | 5041247000 | 10080 | 10080 | 10080 | 10080 | 0 |
| 394 | 20230612 | 120900 | 5041247000 | 10080 | 10070 | 10080 | 10070 | 537 |
| 395 | 20230612 | 120800 | 5035834410 | 10070 | 10110 | 10110 | 10070 | 756 |
| 396 | 20230612 | 120700 | 5028205310 | 10110 | 10110 | 10110 | 10110 | 60 |
| 397 | 20230612 | 120600 | 5027598710 | 10110 | 10120 | 10120 | 10110 | 26 |
| 398 | 20230612 | 120500 | 5027335840 | 10130 | 10140 | 10140 | 10130 | 118 |
| 399 | 20230612 | 120400 | 5026140470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 400 | 20230612 | 120300 | 5026140470 | 10140 | 10140 | 10140 | 10140 | 226 |
| 401 | 20230612 | 120200 | 5023848830 | 10140 | 10150 | 10150 | 10140 | 661 |
| 402 | 20230612 | 120100 | 5017141420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 403 | 20230612 | 120000 | 5017141420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 404 | 20230612 | 115900 | 5017141420 | 10140 | 10140 | 10140 | 10140 | 100 |
| 405 | 20230612 | 115800 | 5016127420 | 10130 | 10130 | 10130 | 10130 | 211 |
| 406 | 20230612 | 115700 | 5013989990 | 10140 | 10150 | 10150 | 10140 | 1541 |
| 407 | 20230612 | 115600 | 4998350910 | 10160 | 10190 | 10200 | 10160 | 1158 |
| 408 | 20230612 | 115500 | 4986545230 | 10200 | 10170 | 10200 | 10170 | 746 |
| 409 | 20230612 | 115400 | 4978938020 | 10170 | 10160 | 10170 | 10160 | 24 |
| 410 | 20230612 | 115300 | 4978694060 | 10170 | 10160 | 10170 | 10160 | 128 |
| 411 | 20230612 | 115200 | 4977392700 | 10160 | 10140 | 10160 | 10140 | 147 |
| 412 | 20230612 | 115100 | 4975900440 | 10150 | 10140 | 10150 | 10130 | 172 |
| 413 | 20230612 | 115000 | 4974157050 | 10130 | 10130 | 10130 | 10130 | 0 |
| 414 | 20230612 | 114900 | 4974157050 | 10130 | 10130 | 10130 | 10130 | 100 |
| 415 | 20230612 | 114800 | 4973144050 | 10110 | 10110 | 10110 | 10110 | 2 |
| 416 | 20230612 | 114700 | 4973123830 | 10110 | 10110 | 10130 | 10110 | 639 |
| 417 | 20230612 | 114600 | 4966663240 | 10110 | 10110 | 10110 | 10110 | 20 |
| 418 | 20230612 | 114500 | 4966461040 | 10100 | 10120 | 10120 | 10100 | 203 |
| 419 | 20230612 | 114400 | 4964406720 | 10120 | 10090 | 10120 | 10090 | 782 |
| 420 | 20230612 | 114300 | 4956513340 | 10090 | 10090 | 10090 | 10090 | 240 |
| 421 | 20230612 | 114200 | 4954091740 | 10090 | 10060 | 10090 | 10060 | 2613 |
| 422 | 20230612 | 114100 | 4927751900 | 10060 | 10060 | 10060 | 10060 | 455 |
| 423 | 20230612 | 114000 | 4923174600 | 10060 | 10060 | 10060 | 10060 | 9 |
| 424 | 20230612 | 113900 | 4923084060 | 10060 | 10070 | 10080 | 10060 | 713 |
| 425 | 20230612 | 113800 | 4915906090 | 10080 | 10080 | 10080 | 10080 | 115 |
| 426 | 20230612 | 113700 | 4914746890 | 10080 | 10070 | 10080 | 10070 | 296 |
| 427 | 20230612 | 113600 | 4911766010 | 10060 | 10070 | 10070 | 10060 | 95 |
| 428 | 20230612 | 113500 | 4910810210 | 10080 | 10060 | 10080 | 10060 | 7 |
| 429 | 20230612 | 113400 | 4910739770 | 10090 | 10080 | 10090 | 10080 | 51 |
| 430 | 20230612 | 113300 | 4910225310 | 10080 | 10080 | 10090 | 10060 | 295 |
| 431 | 20230612 | 113200 | 4907252270 | 10080 | 10090 | 10090 | 10080 | 8 |
| 432 | 20230612 | 113100 | 4907171560 | 10080 | 10080 | 10080 | 10080 | 54 |
| 433 | 20230612 | 113000 | 4906627240 | 10080 | 10110 | 10110 | 10080 | 205 |
| 434 | 20230612 | 112900 | 4904556250 | 10110 | 10080 | 10110 | 10080 | 361 |
| 435 | 20230612 | 112800 | 4900910310 | 10080 | 10080 | 10080 | 10080 | 167 |
| 436 | 20230612 | 112700 | 4899226950 | 10080 | 10080 | 10080 | 10080 | 0 |
| 437 | 20230612 | 112600 | 4899226950 | 10080 | 10110 | 10110 | 10050 | 1281 |
| 438 | 20230612 | 112500 | 4886332470 | 10100 | 10120 | 10120 | 10100 | 893 |
| 439 | 20230612 | 112400 | 4877304170 | 10120 | 10130 | 10140 | 10120 | 869 |
| 440 | 20230612 | 112300 | 4868500720 | 10150 | 10130 | 10150 | 10120 | 135 |
| 441 | 20230612 | 112200 | 4867132830 | 10130 | 10130 | 10130 | 10130 | 303 |
| 442 | 20230612 | 112100 | 4864063440 | 10130 | 10150 | 10150 | 10130 | 312 |
| 443 | 20230612 | 112000 | 4860900370 | 10150 | 10150 | 10150 | 10150 | 717 |
| 444 | 20230612 | 111900 | 4853622820 | 10150 | 10150 | 10150 | 10150 | 651 |
| 445 | 20230612 | 111800 | 4847015170 | 10160 | 10160 | 10200 | 10160 | 317 |
| 446 | 20230612 | 111700 | 4843794410 | 10170 | 10180 | 10180 | 10170 | 162 |
| 447 | 20230612 | 111600 | 4842145470 | 10220 | 10220 | 10220 | 10220 | 6 |
| 448 | 20230612 | 111500 | 4842084150 | 10230 | 10230 | 10230 | 10230 | 4 |
| 449 | 20230612 | 111400 | 4842043230 | 10240 | 10240 | 10240 | 10240 | 10 |
| 450 | 20230612 | 111300 | 4841940830 | 10250 | 10220 | 10250 | 10180 | 1170 |
| 451 | 20230612 | 111200 | 4829962240 | 10230 | 10170 | 10230 | 10170 | 329 |
| 452 | 20230612 | 111100 | 4826611640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 453 | 20230612 | 111000 | 4826611640 | 10160 | 10160 | 10160 | 10160 | 17 |
| 454 | 20230612 | 110900 | 4826438920 | 10170 | 10190 | 10240 | 10170 | 591 |
| 455 | 20230612 | 110800 | 4820420860 | 10190 | 10250 | 10250 | 10190 | 6 |
| 456 | 20230612 | 110700 | 4820359660 | 10190 | 10240 | 10240 | 10190 | 121 |
| 457 | 20230612 | 110600 | 4819121470 | 10190 | 10200 | 10200 | 10190 | 130 |
| 458 | 20230612 | 110500 | 4817796720 | 10200 | 10200 | 10200 | 10200 | 0 |
| 459 | 20230612 | 110400 | 4817796720 | 10200 | 10200 | 10200 | 10200 | 101 |
| 460 | 20230612 | 110300 | 4816766520 | 10190 | 10250 | 10280 | 10190 | 519 |
| 461 | 20230612 | 110200 | 4811455760 | 10200 | 10140 | 10200 | 10140 | 2138 |
| 462 | 20230612 | 110100 | 4789699650 | 10130 | 10140 | 10140 | 10130 | 249 |
| 463 | 20230612 | 110000 | 4787176180 | 10130 | 10150 | 10150 | 10130 | 650 |
| 464 | 20230612 | 105900 | 4780578700 | 10150 | 10160 | 10160 | 10150 | 488 |
| 465 | 20230612 | 105800 | 4775623120 | 10150 | 10150 | 10150 | 10150 | 205 |
| 466 | 20230612 | 105700 | 4773542370 | 10150 | 10150 | 10150 | 10150 | 25 |
| 467 | 20230612 | 105600 | 4773288620 | 10160 | 10160 | 10160 | 10150 | 195 |
| 468 | 20230612 | 105500 | 4771307620 | 10120 | 10150 | 10150 | 10120 | 152 |
| 469 | 20230612 | 105400 | 4769767880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 470 | 20230612 | 105300 | 4769767880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 471 | 20230612 | 105200 | 4769767880 | 10170 | 10150 | 10170 | 10150 | 147 |
| 472 | 20230612 | 105100 | 4768273810 | 10120 | 10140 | 10150 | 10120 | 451 |
| 473 | 20230612 | 105000 | 4763703880 | 10150 | 10150 | 10160 | 10150 | 1337 |
| 474 | 20230612 | 104900 | 4750133320 | 10150 | 10150 | 10150 | 10140 | 371 |
| 475 | 20230612 | 104800 | 4746368760 | 10150 | 10120 | 10150 | 10110 | 911 |
| 476 | 20230612 | 104700 | 4737132580 | 10100 | 10100 | 10100 | 10100 | 15 |
| 477 | 20230612 | 104600 | 4736981080 | 10080 | 10080 | 10100 | 10080 | 562 |
| 478 | 20230612 | 104500 | 4731315260 | 10060 | 10030 | 10060 | 10030 | 952 |
| 479 | 20230612 | 104400 | 4721750080 | 10030 | 10040 | 10080 | 10030 | 1324 |
| 480 | 20230612 | 104300 | 4708432760 | 10040 | 10060 | 10080 | 10040 | 2022 |
| 481 | 20230612 | 104200 | 4688115820 | 10050 | 10060 | 10060 | 10040 | 1983 |
| 482 | 20230612 | 104100 | 4668188840 | 10070 | 10050 | 10100 | 10050 | 5704 |
| 483 | 20230612 | 104000 | 4610768210 | 10060 | 10070 | 10070 | 10040 | 2574 |
| 484 | 20230612 | 103900 | 4584877610 | 10070 | 10100 | 10100 | 10060 | 489 |
| 485 | 20230612 | 103800 | 4579953820 | 10100 | 10120 | 10130 | 10050 | 2448 |
| 486 | 20230612 | 103700 | 4555298730 | 10130 | 10130 | 10130 | 10110 | 601 |
| 487 | 20230612 | 103600 | 4549216120 | 10130 | 10140 | 10140 | 10110 | 352 |
| 488 | 20230612 | 103500 | 4545651100 | 10140 | 10110 | 10150 | 10110 | 1624 |
| 489 | 20230612 | 103400 | 4529202840 | 10110 | 10210 | 10210 | 10110 | 7760 |
| 490 | 20230612 | 103300 | 4450312250 | 10210 | 10270 | 10270 | 10190 | 10041 |
| 491 | 20230612 | 103200 | 4347774810 | 10270 | 10290 | 10290 | 10270 | 4590 |
| 492 | 20230612 | 103100 | 4300621070 | 10300 | 10340 | 10340 | 10300 | 1912 |
| 493 | 20230612 | 103000 | 4280905470 | 10340 | 10380 | 10380 | 10340 | 1967 |
| 494 | 20230612 | 102900 | 4260511110 | 10380 | 10380 | 10390 | 10380 | 69 |
| 495 | 20230612 | 102800 | 4259794340 | 10400 | 10370 | 10400 | 10370 | 76 |
| 496 | 20230612 | 102700 | 4259005470 | 10400 | 10420 | 10420 | 10400 | 150 |
| 497 | 20230612 | 102600 | 4257445130 | 10420 | 10350 | 10420 | 10350 | 2901 |
| 498 | 20230612 | 102500 | 4227292060 | 10350 | 10350 | 10350 | 10350 | 1069 |
| 499 | 20230612 | 102400 | 4216227910 | 10350 | 10360 | 10370 | 10350 | 717 |
| 500 | 20230612 | 102300 | 4208799150 | 10360 | 10360 | 10370 | 10360 | 570 |
| 501 | 20230612 | 102200 | 4202893350 | 10360 | 10380 | 10380 | 10360 | 119 |
| 502 | 20230612 | 102100 | 4201659350 | 10380 | 10400 | 10400 | 10380 | 1021 |
| 503 | 20230612 | 102000 | 4191046550 | 10400 | 10400 | 10400 | 10400 | 580 |
| 504 | 20230612 | 101900 | 4185014550 | 10410 | 10400 | 10420 | 10360 | 1818 |
| 505 | 20230612 | 101800 | 4166129290 | 10410 | 10360 | 10430 | 10360 | 112 |
| 506 | 20230612 | 101700 | 4164966330 | 10360 | 10360 | 10450 | 10360 | 5185 |
| 507 | 20230612 | 101600 | 4110901070 | 10360 | 10360 | 10370 | 10350 | 401 |
| 508 | 20230612 | 101500 | 4106746550 | 10370 | 10390 | 10420 | 10350 | 1903 |
| 509 | 20230612 | 101400 | 4087015910 | 10430 | 10390 | 10440 | 10390 | 7894 |
| 510 | 20230612 | 101300 | 4004903670 | 10390 | 10330 | 10400 | 10310 | 21362 |
| 511 | 20230612 | 101200 | 3783682150 | 10320 | 10310 | 10320 | 10310 | 1503 |
| 512 | 20230612 | 101100 | 3768176190 | 10320 | 10330 | 10340 | 10290 | 3104 |
| 513 | 20230612 | 101000 | 3736154660 | 10340 | 10300 | 10340 | 10300 | 7139 |
| 514 | 20230612 | 100900 | 3662446340 | 10290 | 10290 | 10300 | 10270 | 472 |
| 515 | 20230612 | 100800 | 3657586470 | 10300 | 10290 | 10300 | 10240 | 317 |
| 516 | 20230612 | 100700 | 3654322970 | 10290 | 10300 | 10310 | 10290 | 1604 |
| 517 | 20230612 | 100600 | 3637792730 | 10300 | 10280 | 10310 | 10270 | 6565 |
| 518 | 20230612 | 100500 | 3570225950 | 10280 | 10240 | 10280 | 10240 | 161 |
| 519 | 20230612 | 100400 | 3568577270 | 10280 | 10220 | 10280 | 10220 | 6056 |
| 520 | 20230612 | 100300 | 3506397100 | 10210 | 10250 | 10250 | 10210 | 623 |
| 521 | 20230612 | 100200 | 3500024350 | 10190 | 10240 | 10240 | 10190 | 2860 |
| 522 | 20230612 | 100100 | 3470803350 | 10200 | 10240 | 10240 | 10200 | 3195 |
| 523 | 20230612 | 100000 | 3438161100 | 10250 | 10250 | 10250 | 10250 | 10 |
| 524 | 20230612 | 095900 | 3438058600 | 10260 | 10190 | 10260 | 10190 | 2848 |
| 525 | 20230612 | 095800 | 3408910660 | 10230 | 10190 | 10240 | 10190 | 1509 |
| 526 | 20230612 | 095700 | 3393464130 | 10240 | 10220 | 10240 | 10190 | 1427 |
| 527 | 20230612 | 095600 | 3378886390 | 10220 | 10180 | 10220 | 10180 | 1639 |
| 528 | 20230612 | 095500 | 3362187100 | 10150 | 10160 | 10230 | 10100 | 21231 |
| 529 | 20230612 | 095400 | 3147444050 | 10160 | 10230 | 10260 | 10160 | 5019 |
| 530 | 20230612 | 095300 | 3096259570 | 10230 | 10180 | 10230 | 10180 | 2077 |
| 531 | 20230612 | 095200 | 3075076930 | 10170 | 10170 | 10180 | 10170 | 220 |
| 532 | 20230612 | 095100 | 3072838980 | 10160 | 10170 | 10170 | 10160 | 362 |
| 533 | 20230612 | 095000 | 3069157560 | 10160 | 10160 | 10170 | 10160 | 932 |
| 534 | 20230612 | 094900 | 3059684240 | 10160 | 10170 | 10200 | 10160 | 474 |
| 535 | 20230612 | 094800 | 3054852860 | 10210 | 10170 | 10210 | 10170 | 817 |
| 536 | 20230612 | 094700 | 3046537150 | 10170 | 10170 | 10180 | 10160 | 684 |
| 537 | 20230612 | 094600 | 3039584300 | 10180 | 10180 | 10200 | 10180 | 454 |
| 538 | 20230612 | 094500 | 3034962560 | 10170 | 10200 | 10200 | 10170 | 401 |
| 539 | 20230612 | 094400 | 3030874660 | 10200 | 10210 | 10210 | 10200 | 103 |
| 540 | 20230612 | 094300 | 3029823910 | 10210 | 10210 | 10210 | 10180 | 80 |
| 541 | 20230612 | 094200 | 3029009180 | 10220 | 10150 | 10230 | 10150 | 1697 |
| 542 | 20230612 | 094100 | 3011762520 | 10150 | 10150 | 10240 | 10120 | 3478 |
| 543 | 20230612 | 094000 | 2976440510 | 10150 | 10150 | 10150 | 10130 | 1707 |
| 544 | 20230612 | 093900 | 2959129520 | 10150 | 10220 | 10230 | 10150 | 4740 |
| 545 | 20230612 | 093800 | 2910878240 | 10230 | 10230 | 10240 | 10200 | 4769 |
| 546 | 20230612 | 093700 | 2862092550 | 10230 | 10240 | 10240 | 10200 | 4367 |
| 547 | 20230612 | 093600 | 2817452780 | 10240 | 10180 | 10270 | 10180 | 2662 |
| 548 | 20230612 | 093500 | 2790143550 | 10250 | 10160 | 10250 | 10160 | 1835 |
| 549 | 20230612 | 093400 | 2771438590 | 10190 | 10270 | 10270 | 10170 | 6503 |
| 550 | 20230612 | 093300 | 2704988720 | 10270 | 10260 | 10270 | 10250 | 2348 |
| 551 | 20230612 | 093200 | 2680884140 | 10260 | 10250 | 10260 | 10220 | 2352 |
| 552 | 20230612 | 093100 | 2656765620 | 10250 | 10220 | 10260 | 10200 | 4415 |
| 553 | 20230612 | 093000 | 2611567440 | 10220 | 10190 | 10220 | 10180 | 1512 |
| 554 | 20230612 | 092900 | 2596154590 | 10190 | 10190 | 10230 | 10190 | 611 |
| 555 | 20230612 | 092800 | 2589926580 | 10190 | 10230 | 10230 | 10170 | 2470 |
| 556 | 20230612 | 092700 | 2564734910 | 10210 | 10230 | 10250 | 10210 | 1216 |
| 557 | 20230612 | 092600 | 2552302880 | 10240 | 10160 | 10240 | 10130 | 4261 |
| 558 | 20230612 | 092500 | 2508872630 | 10210 | 10190 | 10210 | 10160 | 3774 |
| 559 | 20230612 | 092400 | 2470424360 | 10210 | 10120 | 10210 | 10120 | 12052 |
| 560 | 20230612 | 092300 | 2347703370 | 10110 | 10140 | 10170 | 10110 | 3574 |
| 561 | 20230612 | 092200 | 2311434380 | 10100 | 10110 | 10110 | 10090 | 3484 |
| 562 | 20230612 | 092100 | 2276243880 | 10110 | 10100 | 10140 | 10100 | 517 |
| 563 | 20230612 | 092000 | 2271020830 | 10140 | 10110 | 10150 | 10100 | 3634 |
| 564 | 20230612 | 091900 | 2234301290 | 10110 | 10140 | 10160 | 10110 | 1219 |
| 565 | 20230612 | 091800 | 2221941180 | 10120 | 10140 | 10170 | 10070 | 3309 |
| 566 | 20230612 | 091700 | 2188374420 | 10140 | 10060 | 10140 | 10050 | 6051 |
| 567 | 20230612 | 091600 | 2127472720 | 10060 | 10100 | 10100 | 10060 | 523 |
| 568 | 20230612 | 091500 | 2122202440 | 10100 | 10120 | 10120 | 10100 | 2850 |
| 569 | 20230612 | 091400 | 2093394480 | 10120 | 10100 | 10120 | 10100 | 685 |
| 570 | 20230612 | 091300 | 2086468790 | 10110 | 10010 | 10110 | 10000 | 4529 |
| 571 | 20230612 | 091200 | 2040952630 | 10000 | 9990 | 10030 | 9980 | 5417 |
| 572 | 20230612 | 091100 | 1986774300 | 9990 | 10040 | 10060 | 9990 | 2760 |
| 573 | 20230612 | 091000 | 1959107280 | 10040 | 10110 | 10130 | 10040 | 7696 |
| 574 | 20230612 | 090900 | 1881479400 | 10110 | 10120 | 10140 | 10110 | 3010 |
| 575 | 20230612 | 090800 | 1850996140 | 10120 | 10100 | 10140 | 10080 | 3558 |
| 576 | 20230612 | 090700 | 1815047300 | 10100 | 10200 | 10210 | 10100 | 4236 |
| 577 | 20230612 | 090600 | 1772059680 | 10200 | 10230 | 10270 | 10150 | 15441 |
| 578 | 20230612 | 090500 | 1614840140 | 10240 | 10010 | 10240 | 10010 | 24418 |
| 579 | 20230612 | 090400 | 1368063890 | 10040 | 9980 | 10060 | 9980 | 10243 |
| 580 | 20230612 | 090300 | 1265329180 | 10000 | 10020 | 10050 | 9970 | 8249 |
| 581 | 20230612 | 090200 | 1182915520 | 10000 | 10000 | 10050 | 9970 | 11285 |
| 582 | 20230612 | 090100 | 1070170480 | 9990 | 10090 | 10100 | 9970 | 34779 |
| 583 | 20230612 | 090000 | 721554320 | 10100 | 10040 | 10110 | 9990 | 71864 |