30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 190000 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 10102 |
| 3 | 20230613 | 185900 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20230613 | 185800 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20230613 | 185700 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20230613 | 185600 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20230613 | 185500 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20230613 | 185400 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20230613 | 185300 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20230613 | 185200 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20230613 | 185100 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20230613 | 185000 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20230613 | 184900 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20230613 | 184800 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20230613 | 184700 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20230613 | 184600 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20230613 | 184500 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20230613 | 184400 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20230613 | 184300 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20230613 | 184200 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20230613 | 184100 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20230613 | 184000 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20230613 | 183900 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20230613 | 183800 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20230613 | 183700 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20230613 | 183600 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20230613 | 183500 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20230613 | 183400 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20230613 | 183300 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20230613 | 183200 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20230613 | 183100 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20230613 | 183000 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 10102 |
| 33 | 20230613 | 182900 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20230613 | 182800 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20230613 | 182700 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20230613 | 182600 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20230613 | 182500 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20230613 | 182400 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20230613 | 182300 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20230613 | 182200 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20230613 | 182100 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20230613 | 182000 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20230613 | 181900 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20230613 | 181800 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20230613 | 181700 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20230613 | 181600 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20230613 | 181500 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20230613 | 181400 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20230613 | 181300 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20230613 | 181200 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20230613 | 181100 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20230613 | 181000 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20230613 | 180900 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20230613 | 180800 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20230613 | 180700 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20230613 | 180600 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20230613 | 180500 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20230613 | 180400 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20230613 | 180300 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20230613 | 180200 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20230613 | 180100 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20230613 | 180000 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 10102 |
| 63 | 20230613 | 175900 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20230613 | 175800 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20230613 | 175700 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20230613 | 175600 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20230613 | 175500 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20230613 | 175400 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20230613 | 175300 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20230613 | 175200 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20230613 | 175100 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20230613 | 175000 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20230613 | 174900 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20230613 | 174800 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20230613 | 174700 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20230613 | 174600 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20230613 | 174500 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20230613 | 174400 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20230613 | 174300 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20230613 | 174200 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20230613 | 174100 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20230613 | 174000 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20230613 | 173900 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20230613 | 173800 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20230613 | 173700 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20230613 | 173600 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20230613 | 173500 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20230613 | 173400 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20230613 | 173300 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20230613 | 173200 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20230613 | 173100 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20230613 | 173000 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 10102 |
| 93 | 20230613 | 172900 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20230613 | 172800 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20230613 | 172700 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20230613 | 172600 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20230613 | 172500 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20230613 | 172400 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20230613 | 172300 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20230613 | 172200 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20230613 | 172100 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20230613 | 172000 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20230613 | 171900 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20230613 | 171800 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20230613 | 171700 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20230613 | 171600 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20230613 | 171500 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20230613 | 171400 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20230613 | 171300 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20230613 | 171200 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20230613 | 171100 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20230613 | 171000 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20230613 | 170900 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20230613 | 170800 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20230613 | 170700 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20230613 | 170600 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20230613 | 170500 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20230613 | 170400 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20230613 | 170300 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20230613 | 170200 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20230613 | 170100 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20230613 | 170000 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 10102 |
| 123 | 20230613 | 165900 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20230613 | 165800 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20230613 | 165700 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20230613 | 165600 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20230613 | 165500 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20230613 | 165400 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20230613 | 165300 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20230613 | 165200 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20230613 | 165100 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20230613 | 165000 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20230613 | 164900 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20230613 | 164800 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20230613 | 164700 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20230613 | 164600 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20230613 | 164500 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20230613 | 164400 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20230613 | 164300 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20230613 | 164200 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20230613 | 164100 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20230613 | 164000 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20230613 | 163900 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20230613 | 163800 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20230613 | 163700 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20230613 | 163600 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20230613 | 163500 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20230613 | 163400 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20230613 | 163300 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20230613 | 163200 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20230613 | 163100 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20230613 | 163000 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 10102 |
| 153 | 20230613 | 162900 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20230613 | 162800 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20230613 | 162700 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20230613 | 162600 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20230613 | 162500 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20230613 | 162400 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20230613 | 162300 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20230613 | 162200 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20230613 | 162100 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20230613 | 162000 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20230613 | 161900 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20230613 | 161800 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20230613 | 161700 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20230613 | 161600 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20230613 | 161500 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20230613 | 161400 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20230613 | 161300 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20230613 | 161200 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20230613 | 161100 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20230613 | 161000 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20230613 | 160900 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20230613 | 160800 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20230613 | 160700 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20230613 | 160600 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20230613 | 160500 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20230613 | 160400 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20230613 | 160300 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20230613 | 160200 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20230613 | 160100 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20230613 | 160000 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 10102 |
| 183 | 20230613 | 155900 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20230613 | 155800 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20230613 | 155700 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20230613 | 155600 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20230613 | 155500 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20230613 | 155400 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20230613 | 155300 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20230613 | 155200 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20230613 | 155100 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20230613 | 155000 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20230613 | 154900 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20230613 | 154800 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20230613 | 154700 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20230613 | 154600 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20230613 | 154500 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20230613 | 154400 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20230613 | 154300 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20230613 | 154200 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20230613 | 154100 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20230613 | 154000 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20230613 | 153900 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20230613 | 153800 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20230613 | 153700 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20230613 | 153600 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20230613 | 153500 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20230613 | 153400 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20230613 | 153300 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20230613 | 153200 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20230613 | 153100 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20230613 | 153000 | 2266584290 | 9810 | 9810 | 9810 | 9810 | 20204 |
| 213 | 20230613 | 152900 | 2167483670 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20230613 | 152800 | 2167483670 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20230613 | 152700 | 2167483670 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20230613 | 152600 | 2167483670 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20230613 | 152500 | 2167483670 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20230613 | 152400 | 2167483670 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20230613 | 152300 | 2167483670 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20230613 | 152200 | 2167483670 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20230613 | 152100 | 2167483670 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20230613 | 152000 | 2167483670 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20230613 | 151900 | 2167483670 | 9810 | 9820 | 9830 | 9810 | 670 |
| 224 | 20230613 | 151800 | 2160906210 | 9830 | 9820 | 9830 | 9820 | 1135 |
| 225 | 20230613 | 151700 | 2149750460 | 9840 | 9840 | 9850 | 9820 | 3056 |
| 226 | 20230613 | 151600 | 2119720760 | 9850 | 9850 | 9850 | 9850 | 109 |
| 227 | 20230613 | 151500 | 2118647110 | 9850 | 9850 | 9850 | 9850 | 139 |
| 228 | 20230613 | 151400 | 2117277960 | 9850 | 9830 | 9850 | 9820 | 235 |
| 229 | 20230613 | 151300 | 2114966560 | 9850 | 9820 | 9850 | 9820 | 26 |
| 230 | 20230613 | 151200 | 2114711210 | 9830 | 9830 | 9850 | 9820 | 1014 |
| 231 | 20230613 | 151100 | 2104750850 | 9850 | 9850 | 9850 | 9850 | 13 |
| 232 | 20230613 | 151000 | 2104622800 | 9860 | 9850 | 9860 | 9850 | 211 |
| 233 | 20230613 | 150900 | 2102543360 | 9870 | 9870 | 9880 | 9870 | 130 |
| 234 | 20230613 | 150800 | 2101259890 | 9850 | 9820 | 9850 | 9820 | 209 |
| 235 | 20230613 | 150700 | 2099206100 | 9820 | 9820 | 9820 | 9820 | 4 |
| 236 | 20230613 | 150600 | 2099166820 | 9830 | 9810 | 9850 | 9810 | 1076 |
| 237 | 20230613 | 150500 | 2088604500 | 9810 | 9880 | 9880 | 9810 | 3089 |
| 238 | 20230613 | 150400 | 2058202740 | 9880 | 9890 | 9890 | 9880 | 1972 |
| 239 | 20230613 | 150300 | 2038717360 | 9880 | 9900 | 9900 | 9880 | 936 |
| 240 | 20230613 | 150200 | 2029466680 | 9900 | 9900 | 9900 | 9900 | 11 |
| 241 | 20230613 | 150100 | 2029357780 | 9900 | 9910 | 9910 | 9890 | 416 |
| 242 | 20230613 | 150000 | 2025242680 | 9900 | 9910 | 9910 | 9900 | 96 |
| 243 | 20230613 | 145900 | 2024291830 | 9910 | 9910 | 9910 | 9910 | 3 |
| 244 | 20230613 | 145800 | 2024262100 | 9920 | 9920 | 9920 | 9920 | 33 |
| 245 | 20230613 | 145700 | 2023934740 | 9900 | 9900 | 9900 | 9900 | 59 |
| 246 | 20230613 | 145600 | 2023350640 | 9900 | 9910 | 9910 | 9880 | 463 |
| 247 | 20230613 | 145500 | 2018774060 | 9890 | 9890 | 9890 | 9890 | 645 |
| 248 | 20230613 | 145400 | 2012395010 | 9880 | 9910 | 9910 | 9880 | 3961 |
| 249 | 20230613 | 145300 | 1973230910 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20230613 | 145200 | 1973230910 | 9920 | 9900 | 9920 | 9900 | 3 |
| 251 | 20230613 | 145100 | 1973201170 | 9900 | 9900 | 9920 | 9900 | 217 |
| 252 | 20230613 | 145000 | 1971052400 | 9920 | 9920 | 9920 | 9900 | 442 |
| 253 | 20230613 | 144900 | 1966674500 | 9920 | 9920 | 9920 | 9900 | 359 |
| 254 | 20230613 | 144800 | 1963120340 | 9940 | 9940 | 9940 | 9900 | 717 |
| 255 | 20230613 | 144700 | 1956006880 | 9940 | 9940 | 9940 | 9940 | 0 |
| 256 | 20230613 | 144600 | 1956006880 | 9940 | 9950 | 9950 | 9920 | 1526 |
| 257 | 20230613 | 144500 | 1940845930 | 9950 | 9920 | 9950 | 9920 | 109 |
| 258 | 20230613 | 144400 | 1939764620 | 9920 | 9920 | 9920 | 9900 | 3234 |
| 259 | 20230613 | 144300 | 1907686720 | 9920 | 9900 | 9920 | 9890 | 903 |
| 260 | 20230613 | 144200 | 1898755690 | 9900 | 9910 | 9920 | 9900 | 3041 |
| 261 | 20230613 | 144100 | 1868648650 | 9920 | 9910 | 9920 | 9910 | 747 |
| 262 | 20230613 | 144000 | 1861244250 | 9920 | 9930 | 9930 | 9920 | 968 |
| 263 | 20230613 | 143900 | 1851638160 | 9950 | 9940 | 9950 | 9930 | 13 |
| 264 | 20230613 | 143800 | 1851508960 | 9950 | 9950 | 9950 | 9950 | 0 |
| 265 | 20230613 | 143700 | 1851508960 | 9950 | 9950 | 9950 | 9950 | 100 |
| 266 | 20230613 | 143600 | 1850513960 | 9960 | 9920 | 9960 | 9920 | 12 |
| 267 | 20230613 | 143500 | 1850394840 | 9960 | 9960 | 9960 | 9960 | 1 |
| 268 | 20230613 | 143400 | 1850384880 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20230613 | 143300 | 1850384880 | 9900 | 9950 | 9970 | 9890 | 5102 |
| 270 | 20230613 | 143200 | 1799857100 | 9950 | 9950 | 9950 | 9950 | 83 |
| 271 | 20230613 | 143100 | 1799031250 | 9950 | 9940 | 9950 | 9940 | 181 |
| 272 | 20230613 | 143000 | 1797232070 | 9940 | 9940 | 9940 | 9940 | 1167 |
| 273 | 20230613 | 142900 | 1785632090 | 9920 | 9940 | 9940 | 9920 | 2 |
| 274 | 20230613 | 142800 | 1785612230 | 9920 | 9940 | 9940 | 9920 | 201 |
| 275 | 20230613 | 142700 | 1783616310 | 9940 | 9930 | 9940 | 9930 | 116 |
| 276 | 20230613 | 142600 | 1782464410 | 9920 | 9930 | 9930 | 9920 | 1732 |
| 277 | 20230613 | 142500 | 1765281120 | 9920 | 9950 | 9950 | 9920 | 1667 |
| 278 | 20230613 | 142400 | 1748725260 | 9970 | 9970 | 9970 | 9970 | 0 |
| 279 | 20230613 | 142300 | 1748725260 | 9970 | 9950 | 9970 | 9940 | 352 |
| 280 | 20230613 | 142200 | 1745225220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 281 | 20230613 | 142100 | 1745225220 | 9980 | 9980 | 9980 | 9980 | 1 |
| 282 | 20230613 | 142000 | 1745215240 | 9960 | 9980 | 9980 | 9960 | 251 |
| 283 | 20230613 | 141900 | 1742715260 | 9940 | 9950 | 9980 | 9940 | 1019 |
| 284 | 20230613 | 141800 | 1732583860 | 10000 | 10000 | 10000 | 10000 | 0 |
| 285 | 20230613 | 141700 | 1732583860 | 10000 | 10000 | 10000 | 10000 | 0 |
| 286 | 20230613 | 141600 | 1732583860 | 10000 | 10000 | 10000 | 10000 | 0 |
| 287 | 20230613 | 141500 | 1732583860 | 10000 | 9990 | 10000 | 9990 | 5 |
| 288 | 20230613 | 141400 | 1732533870 | 10010 | 10010 | 10010 | 10010 | 0 |
| 289 | 20230613 | 141300 | 1732533870 | 10010 | 10010 | 10010 | 10010 | 0 |
| 290 | 20230613 | 141200 | 1732533870 | 10010 | 10010 | 10010 | 10010 | 0 |
| 291 | 20230613 | 141100 | 1732533870 | 10010 | 9980 | 10010 | 9940 | 1501 |
| 292 | 20230613 | 141000 | 1717602250 | 9990 | 9990 | 9990 | 9990 | 0 |
| 293 | 20230613 | 140900 | 1717602250 | 9990 | 10000 | 10010 | 9980 | 502 |
| 294 | 20230613 | 140800 | 1712592070 | 10000 | 10000 | 10000 | 10000 | 0 |
| 295 | 20230613 | 140700 | 1712592070 | 10000 | 10000 | 10000 | 10000 | 40 |
| 296 | 20230613 | 140600 | 1712192070 | 10020 | 10020 | 10020 | 10020 | 0 |
| 297 | 20230613 | 140500 | 1712192070 | 10020 | 10020 | 10020 | 10020 | 101 |
| 298 | 20230613 | 140400 | 1711180050 | 10000 | 10000 | 10000 | 10000 | 100 |
| 299 | 20230613 | 140300 | 1710180050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 300 | 20230613 | 140200 | 1710180050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 301 | 20230613 | 140100 | 1710180050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 302 | 20230613 | 140000 | 1710180050 | 10020 | 10020 | 10020 | 10020 | 1 |
| 303 | 20230613 | 135900 | 1710170030 | 10020 | 10020 | 10020 | 10020 | 0 |
| 304 | 20230613 | 135800 | 1710170030 | 10020 | 10020 | 10020 | 10020 | 1 |
| 305 | 20230613 | 135700 | 1710160010 | 10020 | 10020 | 10020 | 10020 | 0 |
| 306 | 20230613 | 135600 | 1710160010 | 10020 | 10020 | 10020 | 10020 | 519 |
| 307 | 20230613 | 135500 | 1704959630 | 10020 | 10020 | 10020 | 10020 | 0 |
| 308 | 20230613 | 135400 | 1704959630 | 10020 | 10020 | 10020 | 10020 | 0 |
| 309 | 20230613 | 135300 | 1704959630 | 10020 | 10020 | 10020 | 10020 | 128 |
| 310 | 20230613 | 135200 | 1703677070 | 10020 | 10020 | 10020 | 10020 | 0 |
| 311 | 20230613 | 135100 | 1703677070 | 10020 | 10020 | 10020 | 10020 | 1 |
| 312 | 20230613 | 135000 | 1703667050 | 10000 | 10020 | 10020 | 10000 | 477 |
| 313 | 20230613 | 134900 | 1698897030 | 10020 | 10020 | 10020 | 10020 | 100 |
| 314 | 20230613 | 134800 | 1697895030 | 10020 | 10020 | 10020 | 10020 | 0 |
| 315 | 20230613 | 134700 | 1697895030 | 10020 | 10020 | 10020 | 10020 | 0 |
| 316 | 20230613 | 134600 | 1697895030 | 10020 | 10020 | 10020 | 10020 | 0 |
| 317 | 20230613 | 134500 | 1697895030 | 10020 | 10000 | 10020 | 10000 | 1184 |
| 318 | 20230613 | 134400 | 1686054990 | 10000 | 9990 | 10010 | 9990 | 188 |
| 319 | 20230613 | 134300 | 1684175120 | 10000 | 10000 | 10000 | 10000 | 1 |
| 320 | 20230613 | 134200 | 1684165120 | 9980 | 10000 | 10000 | 9980 | 55 |
| 321 | 20230613 | 134100 | 1683615860 | 10030 | 9990 | 10030 | 9990 | 144 |
| 322 | 20230613 | 134000 | 1682173650 | 9970 | 9970 | 9970 | 9970 | 677 |
| 323 | 20230613 | 133900 | 1675423960 | 9960 | 9950 | 9970 | 9950 | 718 |
| 324 | 20230613 | 133800 | 1668272600 | 9960 | 9960 | 9960 | 9960 | 488 |
| 325 | 20230613 | 133700 | 1663412120 | 9970 | 9970 | 9970 | 9970 | 431 |
| 326 | 20230613 | 133600 | 1659115050 | 9970 | 9970 | 9970 | 9960 | 1022 |
| 327 | 20230613 | 133500 | 1648931190 | 9970 | 9980 | 9980 | 9970 | 67 |
| 328 | 20230613 | 133400 | 1648262550 | 9990 | 9990 | 9990 | 9990 | 1 |
| 329 | 20230613 | 133300 | 1648252560 | 9980 | 9980 | 9980 | 9980 | 0 |
| 330 | 20230613 | 133200 | 1648252560 | 9980 | 9980 | 9980 | 9980 | 1 |
| 331 | 20230613 | 133100 | 1648242580 | 10010 | 10010 | 10010 | 10010 | 100 |
| 332 | 20230613 | 133000 | 1647241580 | 10010 | 10010 | 10010 | 10010 | 1 |
| 333 | 20230613 | 132900 | 1647231570 | 9980 | 9980 | 9980 | 9980 | 2598 |
| 334 | 20230613 | 132800 | 1621303530 | 9990 | 9990 | 9990 | 9990 | 222 |
| 335 | 20230613 | 132700 | 1619085750 | 10020 | 10020 | 10020 | 10020 | 0 |
| 336 | 20230613 | 132600 | 1619085750 | 10020 | 10000 | 10020 | 10000 | 21 |
| 337 | 20230613 | 132500 | 1618875440 | 9990 | 10000 | 10000 | 9990 | 3 |
| 338 | 20230613 | 132400 | 1618845460 | 9990 | 10000 | 10000 | 9990 | 45 |
| 339 | 20230613 | 132300 | 1618395480 | 9990 | 9990 | 9990 | 9990 | 0 |
| 340 | 20230613 | 132200 | 1618395480 | 9990 | 9990 | 9990 | 9990 | 325 |
| 341 | 20230613 | 132100 | 1615148730 | 9990 | 9990 | 9990 | 9990 | 27 |
| 342 | 20230613 | 132000 | 1614879000 | 9990 | 9990 | 9990 | 9990 | 51 |
| 343 | 20230613 | 131900 | 1614369510 | 9990 | 9990 | 9990 | 9990 | 291 |
| 344 | 20230613 | 131800 | 1611462420 | 9990 | 9990 | 9990 | 9990 | 13 |
| 345 | 20230613 | 131700 | 1611332550 | 9990 | 9990 | 9990 | 9990 | 114 |
| 346 | 20230613 | 131600 | 1610193690 | 9990 | 9990 | 9990 | 9990 | 0 |
| 347 | 20230613 | 131500 | 1610193690 | 9990 | 9990 | 9990 | 9990 | 0 |
| 348 | 20230613 | 131400 | 1610193690 | 9990 | 9980 | 9990 | 9980 | 225 |
| 349 | 20230613 | 131300 | 1607946190 | 9980 | 9980 | 9980 | 9980 | 359 |
| 350 | 20230613 | 131200 | 1604363370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 351 | 20230613 | 131100 | 1604363370 | 9990 | 9990 | 9990 | 9950 | 533 |
| 352 | 20230613 | 131000 | 1599059150 | 9990 | 9990 | 9990 | 9950 | 11 |
| 353 | 20230613 | 130900 | 1598949620 | 9950 | 9980 | 9980 | 9950 | 1048 |
| 354 | 20230613 | 130800 | 1588498350 | 9980 | 9980 | 9980 | 9980 | 1247 |
| 355 | 20230613 | 130700 | 1576053290 | 9990 | 9960 | 9990 | 9960 | 679 |
| 356 | 20230613 | 130600 | 1569276880 | 9980 | 9960 | 9980 | 9960 | 4 |
| 357 | 20230613 | 130500 | 1569237020 | 9970 | 9960 | 9970 | 9960 | 40 |
| 358 | 20230613 | 130400 | 1568838280 | 9960 | 9960 | 9960 | 9950 | 52 |
| 359 | 20230613 | 130300 | 1568320370 | 9950 | 9950 | 9950 | 9950 | 18 |
| 360 | 20230613 | 130200 | 1568141270 | 9970 | 9960 | 9970 | 9950 | 311 |
| 361 | 20230613 | 130100 | 1565043800 | 9960 | 9960 | 9960 | 9950 | 191 |
| 362 | 20230613 | 130000 | 1563141580 | 9960 | 9960 | 9960 | 9960 | 49 |
| 363 | 20230613 | 125900 | 1562653540 | 9950 | 9960 | 9960 | 9950 | 1711 |
| 364 | 20230613 | 125800 | 1545621980 | 9940 | 9940 | 9960 | 9940 | 529 |
| 365 | 20230613 | 125700 | 1540353440 | 9950 | 9950 | 9950 | 9950 | 40 |
| 366 | 20230613 | 125600 | 1539955440 | 9950 | 9950 | 9950 | 9950 | 100 |
| 367 | 20230613 | 125500 | 1538960440 | 9950 | 9950 | 9950 | 9940 | 147 |
| 368 | 20230613 | 125400 | 1537497800 | 9950 | 9950 | 9950 | 9950 | 25 |
| 369 | 20230613 | 125300 | 1537249050 | 9950 | 9950 | 9950 | 9950 | 120 |
| 370 | 20230613 | 125200 | 1536055050 | 9950 | 9950 | 9950 | 9940 | 55 |
| 371 | 20230613 | 125100 | 1535507820 | 9950 | 9950 | 9950 | 9950 | 1 |
| 372 | 20230613 | 125000 | 1535497870 | 9950 | 9950 | 9950 | 9940 | 311 |
| 373 | 20230613 | 124900 | 1532405350 | 9950 | 9950 | 9950 | 9950 | 51 |
| 374 | 20230613 | 124800 | 1531897900 | 9940 | 9940 | 9940 | 9940 | 100 |
| 375 | 20230613 | 124700 | 1530903900 | 9950 | 9950 | 9950 | 9950 | 206 |
| 376 | 20230613 | 124600 | 1528854200 | 9950 | 9950 | 9950 | 9950 | 110 |
| 377 | 20230613 | 124500 | 1527759700 | 9950 | 9940 | 9950 | 9940 | 152 |
| 378 | 20230613 | 124400 | 1526248800 | 9940 | 9940 | 9940 | 9940 | 11 |
| 379 | 20230613 | 124300 | 1526139460 | 9940 | 9960 | 9960 | 9930 | 803 |
| 380 | 20230613 | 124200 | 1518150670 | 9980 | 9980 | 9980 | 9980 | 2 |
| 381 | 20230613 | 124100 | 1518130710 | 9960 | 9960 | 9960 | 9960 | 1000 |
| 382 | 20230613 | 124000 | 1508170710 | 9980 | 9980 | 9980 | 9980 | 1 |
| 383 | 20230613 | 123900 | 1508160730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 384 | 20230613 | 123800 | 1508160730 | 9980 | 9980 | 9980 | 9980 | 382 |
| 385 | 20230613 | 123700 | 1504348370 | 9980 | 9980 | 9980 | 9980 | 531 |
| 386 | 20230613 | 123600 | 1499048990 | 9980 | 9940 | 9980 | 9940 | 1001 |
| 387 | 20230613 | 123500 | 1489099010 | 9940 | 9980 | 9980 | 9940 | 2201 |
| 388 | 20230613 | 123400 | 1467201910 | 9980 | 9960 | 9980 | 9960 | 11 |
| 389 | 20230613 | 123300 | 1467092330 | 9960 | 9980 | 9980 | 9960 | 353 |
| 390 | 20230613 | 123200 | 1463569810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 391 | 20230613 | 123100 | 1463569810 | 10000 | 10000 | 10000 | 10000 | 1 |
| 392 | 20230613 | 123000 | 1463559810 | 9960 | 10000 | 10000 | 9960 | 1006 |
| 393 | 20230613 | 122900 | 1453540010 | 10000 | 10000 | 10000 | 10000 | 0 |
| 394 | 20230613 | 122800 | 1453540010 | 10000 | 10000 | 10000 | 10000 | 101 |
| 395 | 20230613 | 122700 | 1452530010 | 10000 | 10000 | 10000 | 9950 | 5684 |
| 396 | 20230613 | 122600 | 1395867220 | 9990 | 9990 | 10010 | 9990 | 2245 |
| 397 | 20230613 | 122500 | 1373438170 | 9990 | 10010 | 10010 | 9990 | 3588 |
| 398 | 20230613 | 122400 | 1337577560 | 10000 | 10030 | 10030 | 10000 | 2101 |
| 399 | 20230613 | 122300 | 1316552020 | 10020 | 10020 | 10020 | 10020 | 414 |
| 400 | 20230613 | 122200 | 1312403740 | 10010 | 10020 | 10020 | 10010 | 219 |
| 401 | 20230613 | 122100 | 1310209730 | 10020 | 10020 | 10020 | 10020 | 72 |
| 402 | 20230613 | 122000 | 1309488290 | 10050 | 10050 | 10050 | 10050 | 1 |
| 403 | 20230613 | 121900 | 1309478240 | 10050 | 10050 | 10050 | 10050 | 0 |
| 404 | 20230613 | 121800 | 1309478240 | 10050 | 10050 | 10050 | 10050 | 138 |
| 405 | 20230613 | 121700 | 1308091340 | 10050 | 10050 | 10050 | 10050 | 14 |
| 406 | 20230613 | 121600 | 1307950640 | 10040 | 10040 | 10040 | 10040 | 0 |
| 407 | 20230613 | 121500 | 1307950640 | 10040 | 10040 | 10040 | 10040 | 100 |
| 408 | 20230613 | 121400 | 1306946640 | 10040 | 10040 | 10040 | 10040 | 59 |
| 409 | 20230613 | 121300 | 1306354280 | 10040 | 10040 | 10040 | 10040 | 100 |
| 410 | 20230613 | 121200 | 1305350280 | 10040 | 10040 | 10040 | 10040 | 110 |
| 411 | 20230613 | 121100 | 1304245880 | 10040 | 10040 | 10040 | 10040 | 1 |
| 412 | 20230613 | 121000 | 1304235840 | 10040 | 10040 | 10040 | 10040 | 1 |
| 413 | 20230613 | 120900 | 1304225800 | 10030 | 10030 | 10030 | 10030 | 30 |
| 414 | 20230613 | 120800 | 1303924900 | 10020 | 10030 | 10030 | 10020 | 1466 |
| 415 | 20230613 | 120700 | 1289227140 | 10040 | 10060 | 10060 | 10040 | 2526 |
| 416 | 20230613 | 120600 | 1263840460 | 10070 | 10070 | 10070 | 10070 | 146 |
| 417 | 20230613 | 120500 | 1262370240 | 10060 | 10060 | 10060 | 10060 | 326 |
| 418 | 20230613 | 120400 | 1259090680 | 10060 | 10060 | 10060 | 10060 | 0 |
| 419 | 20230613 | 120300 | 1259090680 | 10060 | 10060 | 10060 | 10060 | 58 |
| 420 | 20230613 | 120200 | 1258507200 | 10060 | 10060 | 10060 | 10060 | 1 |
| 421 | 20230613 | 120100 | 1258497140 | 10060 | 10060 | 10060 | 10060 | 90 |
| 422 | 20230613 | 120000 | 1257591740 | 10070 | 10070 | 10070 | 10070 | 1 |
| 423 | 20230613 | 115900 | 1257581670 | 10060 | 10070 | 10070 | 10060 | 15 |
| 424 | 20230613 | 115800 | 1257430660 | 10060 | 10060 | 10060 | 10060 | 4 |
| 425 | 20230613 | 115700 | 1257390420 | 10070 | 10070 | 10070 | 10070 | 1 |
| 426 | 20230613 | 115600 | 1257380350 | 10050 | 10050 | 10050 | 10050 | 0 |
| 427 | 20230613 | 115500 | 1257380350 | 10050 | 10050 | 10050 | 10050 | 1 |
| 428 | 20230613 | 115400 | 1257370300 | 10070 | 10070 | 10070 | 10070 | 6 |
| 429 | 20230613 | 115300 | 1257309880 | 10070 | 10050 | 10070 | 10050 | 14 |
| 430 | 20230613 | 115200 | 1257169160 | 10050 | 10070 | 10070 | 10050 | 66 |
| 431 | 20230613 | 115100 | 1256504860 | 10060 | 10060 | 10060 | 10060 | 308 |
| 432 | 20230613 | 115000 | 1253406380 | 10060 | 10070 | 10070 | 10060 | 98 |
| 433 | 20230613 | 114900 | 1252420490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 434 | 20230613 | 114800 | 1252420490 | 10050 | 10050 | 10070 | 10050 | 5 |
| 435 | 20230613 | 114700 | 1252370220 | 10050 | 10050 | 10050 | 10050 | 48 |
| 436 | 20230613 | 114600 | 1251887820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 437 | 20230613 | 114500 | 1251887820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 438 | 20230613 | 114400 | 1251887820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 439 | 20230613 | 114300 | 1251887820 | 10050 | 10050 | 10050 | 10050 | 5 |
| 440 | 20230613 | 114200 | 1251837570 | 10050 | 10050 | 10050 | 10050 | 79 |
| 441 | 20230613 | 114100 | 1251043620 | 10050 | 10050 | 10050 | 10050 | 33 |
| 442 | 20230613 | 114000 | 1250711970 | 10050 | 10070 | 10070 | 10050 | 856 |
| 443 | 20230613 | 113900 | 1242102580 | 10060 | 10070 | 10070 | 10060 | 49 |
| 444 | 20230613 | 113800 | 1241609530 | 10070 | 10080 | 10080 | 10070 | 472 |
| 445 | 20230613 | 113700 | 1236856090 | 10080 | 10080 | 10080 | 10080 | 1190 |
| 446 | 20230613 | 113600 | 1224860890 | 10090 | 10080 | 10090 | 10080 | 112 |
| 447 | 20230613 | 113500 | 1223731070 | 10090 | 10090 | 10090 | 10090 | 100 |
| 448 | 20230613 | 113400 | 1222722070 | 10080 | 10080 | 10080 | 10080 | 0 |
| 449 | 20230613 | 113300 | 1222722070 | 10080 | 10080 | 10080 | 10080 | 0 |
| 450 | 20230613 | 113200 | 1222722070 | 10080 | 10080 | 10080 | 10080 | 5 |
| 451 | 20230613 | 113100 | 1222671670 | 10080 | 10080 | 10080 | 10080 | 66 |
| 452 | 20230613 | 113000 | 1222006390 | 10080 | 10090 | 10090 | 10080 | 261 |
| 453 | 20230613 | 112900 | 1219373520 | 10080 | 10080 | 10080 | 10080 | 3 |
| 454 | 20230613 | 112800 | 1219343280 | 10080 | 10080 | 10080 | 10080 | 127 |
| 455 | 20230613 | 112700 | 1218063120 | 10070 | 10070 | 10070 | 10070 | 2 |
| 456 | 20230613 | 112600 | 1218042980 | 10070 | 10080 | 10080 | 10070 | 60 |
| 457 | 20230613 | 112500 | 1217438700 | 10060 | 10070 | 10070 | 10060 | 172 |
| 458 | 20230613 | 112400 | 1215707950 | 10070 | 10070 | 10070 | 10070 | 804 |
| 459 | 20230613 | 112300 | 1207611670 | 10080 | 10080 | 10080 | 10080 | 1 |
| 460 | 20230613 | 112200 | 1207601590 | 10090 | 10070 | 10090 | 10070 | 152 |
| 461 | 20230613 | 112100 | 1206070930 | 10070 | 10080 | 10080 | 10070 | 393 |
| 462 | 20230613 | 112000 | 1202111510 | 10100 | 10100 | 10100 | 10100 | 3 |
| 463 | 20230613 | 111900 | 1202081210 | 10100 | 10100 | 10100 | 10100 | 0 |
| 464 | 20230613 | 111800 | 1202081210 | 10100 | 10070 | 10100 | 10070 | 96 |
| 465 | 20230613 | 111700 | 1201114310 | 10070 | 10090 | 10090 | 10070 | 89 |
| 466 | 20230613 | 111600 | 1200217160 | 10090 | 10090 | 10090 | 10090 | 55 |
| 467 | 20230613 | 111500 | 1199662210 | 10080 | 10080 | 10080 | 10080 | 164 |
| 468 | 20230613 | 111400 | 1198009090 | 10100 | 10100 | 10100 | 10100 | 133 |
| 469 | 20230613 | 111300 | 1196665790 | 10100 | 10100 | 10100 | 10100 | 20 |
| 470 | 20230613 | 111200 | 1196463790 | 10080 | 10100 | 10100 | 10080 | 86 |
| 471 | 20230613 | 111100 | 1195595310 | 10070 | 10100 | 10100 | 10070 | 91 |
| 472 | 20230613 | 111000 | 1194678910 | 10100 | 10100 | 10100 | 10100 | 1 |
| 473 | 20230613 | 110900 | 1194668810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 474 | 20230613 | 110800 | 1194668810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 475 | 20230613 | 110700 | 1194668810 | 10070 | 10070 | 10070 | 10070 | 0 |
| 476 | 20230613 | 110600 | 1194668810 | 10070 | 10070 | 10070 | 10070 | 44 |
| 477 | 20230613 | 110500 | 1194225730 | 10060 | 10060 | 10060 | 10060 | 50 |
| 478 | 20230613 | 110400 | 1193722730 | 10060 | 10120 | 10120 | 10060 | 413 |
| 479 | 20230613 | 110300 | 1189551690 | 10120 | 10120 | 10120 | 10120 | 0 |
| 480 | 20230613 | 110200 | 1189551690 | 10120 | 10120 | 10120 | 10120 | 0 |
| 481 | 20230613 | 110100 | 1189551690 | 10120 | 10120 | 10120 | 10120 | 1 |
| 482 | 20230613 | 110000 | 1189541570 | 10060 | 10120 | 10120 | 10060 | 913 |
| 483 | 20230613 | 105900 | 1180340200 | 10110 | 10110 | 10110 | 10110 | 43 |
| 484 | 20230613 | 105800 | 1179905470 | 10110 | 10110 | 10130 | 10110 | 173 |
| 485 | 20230613 | 105700 | 1178156420 | 10110 | 10120 | 10120 | 10110 | 704 |
| 486 | 20230613 | 105600 | 1171035710 | 10120 | 10130 | 10130 | 10120 | 820 |
| 487 | 20230613 | 105500 | 1162736590 | 10130 | 10150 | 10150 | 10130 | 1665 |
| 488 | 20230613 | 105400 | 1145854400 | 10150 | 10150 | 10150 | 10150 | 501 |
| 489 | 20230613 | 105300 | 1140769250 | 10150 | 10140 | 10150 | 10140 | 1100 |
| 490 | 20230613 | 105200 | 1129609260 | 10140 | 10140 | 10140 | 10140 | 107 |
| 491 | 20230613 | 105100 | 1128524280 | 10140 | 10140 | 10140 | 10140 | 1 |
| 492 | 20230613 | 105000 | 1128514140 | 10130 | 10160 | 10160 | 10130 | 914 |
| 493 | 20230613 | 104900 | 1119248880 | 10150 | 10160 | 10160 | 10150 | 428 |
| 494 | 20230613 | 104800 | 1114904100 | 10170 | 10170 | 10170 | 10150 | 1369 |
| 495 | 20230613 | 104700 | 1100999110 | 10170 | 10150 | 10170 | 10150 | 1396 |
| 496 | 20230613 | 104600 | 1086815110 | 10150 | 10150 | 10150 | 10140 | 1230 |
| 497 | 20230613 | 104500 | 1074336920 | 10140 | 10120 | 10150 | 10100 | 762 |
| 498 | 20230613 | 104400 | 1066615610 | 10120 | 10120 | 10120 | 10120 | 1 |
| 499 | 20230613 | 104300 | 1066605490 | 10120 | 10120 | 10120 | 10120 | 1 |
| 500 | 20230613 | 104200 | 1066595370 | 10080 | 10080 | 10080 | 10080 | 0 |
| 501 | 20230613 | 104100 | 1066595370 | 10080 | 10100 | 10120 | 10080 | 460 |
| 502 | 20230613 | 104000 | 1061945430 | 10120 | 10130 | 10130 | 10100 | 206 |
| 503 | 20230613 | 103900 | 1059861780 | 10130 | 10100 | 10130 | 10100 | 3663 |
| 504 | 20230613 | 103800 | 1022828970 | 10100 | 10090 | 10100 | 10090 | 1567 |
| 505 | 20230613 | 103700 | 1007012870 | 10090 | 10070 | 10090 | 10070 | 1010 |
| 506 | 20230613 | 103600 | 996836690 | 10060 | 10060 | 10060 | 10060 | 300 |
| 507 | 20230613 | 103500 | 993818690 | 10050 | 10050 | 10050 | 10050 | 98 |
| 508 | 20230613 | 103400 | 992833790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 509 | 20230613 | 103300 | 992833790 | 10050 | 10050 | 10050 | 10050 | 132 |
| 510 | 20230613 | 103200 | 991507190 | 10060 | 10060 | 10060 | 10060 | 144 |
| 511 | 20230613 | 103100 | 990058550 | 10060 | 10060 | 10060 | 10060 | 100 |
| 512 | 20230613 | 103000 | 989052550 | 10050 | 10060 | 10060 | 10050 | 1007 |
| 513 | 20230613 | 102900 | 978932130 | 10060 | 10050 | 10060 | 10050 | 92 |
| 514 | 20230613 | 102800 | 978006630 | 10060 | 10060 | 10060 | 10060 | 0 |
| 515 | 20230613 | 102700 | 978006630 | 10060 | 10060 | 10060 | 10060 | 0 |
| 516 | 20230613 | 102600 | 978006630 | 10060 | 10060 | 10060 | 10060 | 110 |
| 517 | 20230613 | 102500 | 976900030 | 10050 | 10050 | 10050 | 10050 | 503 |
| 518 | 20230613 | 102400 | 971844880 | 10050 | 10050 | 10050 | 10050 | 294 |
| 519 | 20230613 | 102300 | 968890180 | 10050 | 10050 | 10050 | 10050 | 23 |
| 520 | 20230613 | 102200 | 968659030 | 10050 | 10050 | 10050 | 10050 | 226 |
| 521 | 20230613 | 102100 | 966387730 | 10050 | 10010 | 10050 | 10010 | 73 |
| 522 | 20230613 | 102000 | 965656080 | 10010 | 10050 | 10050 | 10010 | 129 |
| 523 | 20230613 | 101900 | 964363630 | 10050 | 10050 | 10050 | 10050 | 15 |
| 524 | 20230613 | 101800 | 964212880 | 10050 | 10010 | 10050 | 10010 | 49 |
| 525 | 20230613 | 101700 | 963722190 | 10000 | 10030 | 10030 | 10000 | 1337 |
| 526 | 20230613 | 101600 | 950329600 | 10020 | 10070 | 10090 | 10000 | 2655 |
| 527 | 20230613 | 101500 | 923712690 | 10080 | 10060 | 10080 | 10060 | 1347 |
| 528 | 20230613 | 101400 | 910146780 | 10050 | 10050 | 10050 | 10050 | 0 |
| 529 | 20230613 | 101300 | 910146780 | 10050 | 10060 | 10060 | 10050 | 385 |
| 530 | 20230613 | 101200 | 906275870 | 10070 | 10070 | 10070 | 10070 | 1 |
| 531 | 20230613 | 101100 | 906265800 | 10000 | 10060 | 10060 | 10000 | 1008 |
| 532 | 20230613 | 101000 | 896164690 | 10060 | 10080 | 10080 | 10060 | 2016 |
| 533 | 20230613 | 100900 | 875863410 | 10070 | 10060 | 10070 | 10060 | 554 |
| 534 | 20230613 | 100800 | 870285890 | 10060 | 10060 | 10060 | 10060 | 616 |
| 535 | 20230613 | 100700 | 864088930 | 10020 | 10060 | 10060 | 10020 | 502 |
| 536 | 20230613 | 100600 | 859058070 | 10030 | 10030 | 10030 | 10030 | 103 |
| 537 | 20230613 | 100500 | 858024980 | 10070 | 10070 | 10070 | 10070 | 2 |
| 538 | 20230613 | 100400 | 858004840 | 10030 | 10030 | 10030 | 10030 | 2 |
| 539 | 20230613 | 100300 | 857984780 | 10090 | 10090 | 10090 | 10090 | 0 |
| 540 | 20230613 | 100200 | 857984780 | 10090 | 10040 | 10090 | 10000 | 13004 |
| 541 | 20230613 | 100100 | 727808070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 542 | 20230613 | 100000 | 727808070 | 10050 | 10060 | 10060 | 10050 | 29 |
| 543 | 20230613 | 095900 | 727516610 | 10040 | 10030 | 10040 | 10030 | 639 |
| 544 | 20230613 | 095800 | 721101810 | 10040 | 10040 | 10040 | 10040 | 487 |
| 545 | 20230613 | 095700 | 716212330 | 10040 | 10040 | 10040 | 10040 | 0 |
| 546 | 20230613 | 095600 | 716212330 | 10040 | 10050 | 10060 | 10040 | 104 |
| 547 | 20230613 | 095500 | 715166890 | 10060 | 10070 | 10070 | 10060 | 73 |
| 548 | 20230613 | 095400 | 714432500 | 10070 | 10080 | 10090 | 10070 | 594 |
| 549 | 20230613 | 095300 | 708443740 | 10080 | 10070 | 10080 | 10070 | 83 |
| 550 | 20230613 | 095200 | 707607920 | 10080 | 10080 | 10080 | 10070 | 189 |
| 551 | 20230613 | 095100 | 705704040 | 10070 | 10050 | 10070 | 10050 | 1453 |
| 552 | 20230613 | 095000 | 691096070 | 10040 | 10040 | 10040 | 10040 | 70 |
| 553 | 20230613 | 094900 | 690393270 | 10050 | 10050 | 10050 | 10050 | 0 |
| 554 | 20230613 | 094800 | 690393270 | 10050 | 10020 | 10050 | 10020 | 126 |
| 555 | 20230613 | 094700 | 689129970 | 10020 | 10050 | 10050 | 10020 | 43 |
| 556 | 20230613 | 094600 | 688698810 | 10050 | 10040 | 10050 | 10040 | 101 |
| 557 | 20230613 | 094500 | 687684760 | 10020 | 10030 | 10030 | 10020 | 1062 |
| 558 | 20230613 | 094400 | 677035230 | 10030 | 10050 | 10060 | 10030 | 198 |
| 559 | 20230613 | 094300 | 675048040 | 10060 | 10040 | 10060 | 10040 | 100 |
| 560 | 20230613 | 094200 | 674043220 | 10040 | 10040 | 10040 | 10040 | 20 |
| 561 | 20230613 | 094100 | 673842420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 562 | 20230613 | 094000 | 673842420 | 10040 | 10040 | 10040 | 10040 | 56 |
| 563 | 20230613 | 093900 | 673280180 | 10030 | 10030 | 10030 | 10030 | 182 |
| 564 | 20230613 | 093800 | 671454720 | 10030 | 10040 | 10040 | 10030 | 11 |
| 565 | 20230613 | 093700 | 671344290 | 10040 | 10040 | 10040 | 10040 | 21 |
| 566 | 20230613 | 093600 | 671133450 | 10040 | 10050 | 10050 | 10040 | 277 |
| 567 | 20230613 | 093500 | 668351370 | 10050 | 10030 | 10050 | 10030 | 277 |
| 568 | 20230613 | 093400 | 665571080 | 10030 | 10080 | 10080 | 10030 | 4334 |
| 569 | 20230613 | 093300 | 622066410 | 10080 | 10100 | 10110 | 10080 | 3191 |
| 570 | 20230613 | 093200 | 589868240 | 10100 | 10090 | 10110 | 10090 | 473 |
| 571 | 20230613 | 093100 | 585094750 | 10090 | 10090 | 10120 | 10080 | 2086 |
| 572 | 20230613 | 093000 | 564045340 | 10110 | 10120 | 10120 | 10100 | 103 |
| 573 | 20230613 | 092900 | 563003580 | 10070 | 10190 | 10190 | 10070 | 434 |
| 574 | 20230613 | 092800 | 558614710 | 10190 | 10140 | 10190 | 10130 | 4647 |
| 575 | 20230613 | 092700 | 511290710 | 10140 | 10130 | 10170 | 10110 | 1228 |
| 576 | 20230613 | 092600 | 498828620 | 10110 | 10070 | 10110 | 10060 | 3245 |
| 577 | 20230613 | 092500 | 466054650 | 10070 | 10080 | 10090 | 10070 | 1459 |
| 578 | 20230613 | 092400 | 451349850 | 10090 | 10060 | 10090 | 10060 | 1000 |
| 579 | 20230613 | 092300 | 441273050 | 10060 | 9960 | 10060 | 9940 | 3885 |
| 580 | 20230613 | 092200 | 402338590 | 9990 | 9990 | 9990 | 9990 | 0 |
| 581 | 20230613 | 092100 | 402338590 | 9990 | 9940 | 9990 | 9940 | 1545 |
| 582 | 20230613 | 092000 | 386946160 | 9940 | 9960 | 9960 | 9930 | 753 |
| 583 | 20230613 | 091900 | 379462780 | 9960 | 9950 | 9960 | 9950 | 571 |
| 584 | 20230613 | 091800 | 373779830 | 9950 | 9960 | 9970 | 9950 | 640 |
| 585 | 20230613 | 091700 | 367411770 | 9960 | 9990 | 9990 | 9960 | 1208 |
| 586 | 20230613 | 091600 | 355357240 | 9990 | 9920 | 9990 | 9920 | 143 |
| 587 | 20230613 | 091500 | 353935900 | 9910 | 9900 | 9930 | 9900 | 2606 |
| 588 | 20230613 | 091400 | 328128550 | 9890 | 9880 | 9910 | 9880 | 1107 |
| 589 | 20230613 | 091300 | 317190970 | 9880 | 9930 | 9930 | 9880 | 1752 |
| 590 | 20230613 | 091200 | 299865390 | 9940 | 9970 | 10010 | 9920 | 3463 |
| 591 | 20230613 | 091100 | 265352100 | 9980 | 10040 | 10050 | 9980 | 8342 |
| 592 | 20230613 | 091000 | 181945880 | 10040 | 10020 | 10040 | 10020 | 802 |
| 593 | 20230613 | 090900 | 173908340 | 10020 | 10070 | 10070 | 10020 | 831 |
| 594 | 20230613 | 090800 | 165566630 | 10060 | 10080 | 10090 | 10050 | 1456 |
| 595 | 20230613 | 090700 | 150923210 | 10080 | 10100 | 10110 | 10070 | 840 |
| 596 | 20230613 | 090600 | 142442730 | 10100 | 10070 | 10100 | 10070 | 684 |
| 597 | 20230613 | 090500 | 135540700 | 10080 | 10080 | 10080 | 10080 | 44 |
| 598 | 20230613 | 090400 | 135097180 | 10080 | 10040 | 10080 | 10000 | 884 |
| 599 | 20230613 | 090300 | 126203040 | 10040 | 10000 | 10040 | 10000 | 969 |
| 600 | 20230613 | 090200 | 116513000 | 10000 | 10000 | 10010 | 9990 | 2275 |
| 601 | 20230613 | 090100 | 93761670 | 10000 | 10010 | 10020 | 10000 | 828 |
| 602 | 20230613 | 090000 | 85479270 | 10000 | 10050 | 10070 | 10000 | 8505 |