30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191300 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 5708 |
| 3 | 20230717 | 191200 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20230717 | 191100 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20230717 | 191000 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20230717 | 190900 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20230717 | 190800 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20230717 | 190700 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20230717 | 190600 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20230717 | 190500 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20230717 | 190400 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20230717 | 190300 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20230717 | 190200 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20230717 | 190100 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20230717 | 190000 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20230717 | 185900 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20230717 | 185800 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20230717 | 185700 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20230717 | 185600 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20230717 | 185500 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20230717 | 185400 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20230717 | 185300 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20230717 | 185200 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20230717 | 185100 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20230717 | 185000 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20230717 | 184900 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20230717 | 184800 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20230717 | 184700 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20230717 | 184600 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20230717 | 184500 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20230717 | 184400 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20230717 | 184300 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 5708 |
| 33 | 20230717 | 184200 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20230717 | 184100 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20230717 | 184000 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20230717 | 183900 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20230717 | 183800 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20230717 | 183700 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20230717 | 183600 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20230717 | 183500 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20230717 | 183400 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20230717 | 183300 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20230717 | 183200 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20230717 | 183100 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20230717 | 183000 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20230717 | 182900 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20230717 | 182800 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20230717 | 182700 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20230717 | 182600 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20230717 | 182500 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20230717 | 182400 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20230717 | 182300 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20230717 | 182200 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20230717 | 182100 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20230717 | 182000 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20230717 | 181900 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20230717 | 181800 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20230717 | 181700 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20230717 | 181600 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20230717 | 181500 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20230717 | 181400 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20230717 | 181300 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 5708 |
| 63 | 20230717 | 181200 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20230717 | 181100 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20230717 | 181000 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20230717 | 180900 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20230717 | 180800 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20230717 | 180700 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20230717 | 180600 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20230717 | 180500 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20230717 | 180400 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20230717 | 180300 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20230717 | 180200 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20230717 | 180100 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20230717 | 180000 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20230717 | 175900 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20230717 | 175800 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20230717 | 175700 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20230717 | 175600 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20230717 | 175500 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20230717 | 175400 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20230717 | 175300 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20230717 | 175200 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20230717 | 175100 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20230717 | 175000 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20230717 | 174900 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20230717 | 174800 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20230717 | 174700 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20230717 | 174600 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20230717 | 174500 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20230717 | 174400 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20230717 | 174300 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 5708 |
| 93 | 20230717 | 174200 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20230717 | 174100 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20230717 | 174000 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20230717 | 173900 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20230717 | 173800 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20230717 | 173700 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20230717 | 173600 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20230717 | 173500 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20230717 | 173400 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20230717 | 173300 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20230717 | 173200 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20230717 | 173100 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20230717 | 173000 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20230717 | 172900 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20230717 | 172800 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20230717 | 172700 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20230717 | 172600 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20230717 | 172500 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20230717 | 172400 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20230717 | 172300 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20230717 | 172200 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20230717 | 172100 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20230717 | 172000 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20230717 | 171900 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20230717 | 171800 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20230717 | 171700 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20230717 | 171600 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20230717 | 171500 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20230717 | 171400 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20230717 | 171300 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 5708 |
| 123 | 20230717 | 171200 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20230717 | 171100 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20230717 | 171000 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20230717 | 170900 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20230717 | 170800 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20230717 | 170700 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20230717 | 170600 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20230717 | 170500 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20230717 | 170400 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20230717 | 170300 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20230717 | 170200 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20230717 | 170100 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20230717 | 170000 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20230717 | 165900 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20230717 | 165800 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20230717 | 165700 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20230717 | 165600 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20230717 | 165500 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20230717 | 165400 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20230717 | 165300 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20230717 | 165200 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20230717 | 165100 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20230717 | 165000 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20230717 | 164900 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20230717 | 164800 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20230717 | 164700 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20230717 | 164600 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20230717 | 164500 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20230717 | 164400 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20230717 | 164300 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 5708 |
| 153 | 20230717 | 164200 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20230717 | 164100 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20230717 | 164000 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20230717 | 163900 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20230717 | 163800 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20230717 | 163700 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20230717 | 163600 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20230717 | 163500 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20230717 | 163400 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20230717 | 163300 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20230717 | 163200 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20230717 | 163100 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20230717 | 163000 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20230717 | 162900 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20230717 | 162800 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20230717 | 162700 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20230717 | 162600 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20230717 | 162500 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20230717 | 162400 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20230717 | 162300 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20230717 | 162200 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20230717 | 162100 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20230717 | 162000 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20230717 | 161900 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20230717 | 161800 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20230717 | 161700 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20230717 | 161600 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20230717 | 161500 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20230717 | 161400 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20230717 | 161300 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 5708 |
| 183 | 20230717 | 161200 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20230717 | 161100 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20230717 | 161000 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20230717 | 160900 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20230717 | 160800 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20230717 | 160700 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20230717 | 160600 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20230717 | 160500 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20230717 | 160400 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20230717 | 160300 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20230717 | 160200 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20230717 | 160100 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20230717 | 160000 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20230717 | 155900 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20230717 | 155800 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20230717 | 155700 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20230717 | 155600 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20230717 | 155500 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20230717 | 155400 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20230717 | 155300 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20230717 | 155200 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20230717 | 155100 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20230717 | 155000 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20230717 | 154900 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20230717 | 154800 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20230717 | 154700 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20230717 | 154600 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20230717 | 154500 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20230717 | 154400 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20230717 | 154300 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 5708 |
| 213 | 20230717 | 154200 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20230717 | 154100 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20230717 | 154000 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20230717 | 153900 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20230717 | 153800 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20230717 | 153700 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20230717 | 153600 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20230717 | 153500 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20230717 | 153400 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20230717 | 153300 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20230717 | 153200 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20230717 | 153100 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20230717 | 153000 | 6320045200 | 9500 | 9500 | 9500 | 9500 | 5708 |
| 226 | 20230717 | 152900 | 6265819200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20230717 | 152800 | 6265819200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20230717 | 152700 | 6265819200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20230717 | 152600 | 6265819200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20230717 | 152500 | 6265819200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20230717 | 152400 | 6265819200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20230717 | 152300 | 6265819200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20230717 | 152200 | 6265819200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20230717 | 152100 | 6265819200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20230717 | 152000 | 6265819200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20230717 | 151900 | 6265819200 | 9460 | 9460 | 9470 | 9460 | 943 |
| 237 | 20230717 | 151800 | 6256897300 | 9470 | 9450 | 9470 | 9430 | 2485 |
| 238 | 20230717 | 151700 | 6233441440 | 9450 | 9470 | 9490 | 9450 | 373 |
| 239 | 20230717 | 151600 | 6229912360 | 9490 | 9490 | 9490 | 9480 | 321 |
| 240 | 20230717 | 151500 | 6226867690 | 9490 | 9490 | 9490 | 9480 | 400 |
| 241 | 20230717 | 151400 | 6223075290 | 9480 | 9500 | 9500 | 9480 | 151 |
| 242 | 20230717 | 151300 | 6221641790 | 9500 | 9450 | 9500 | 9450 | 2907 |
| 243 | 20230717 | 151200 | 6194080080 | 9450 | 9440 | 9450 | 9430 | 266 |
| 244 | 20230717 | 151100 | 6191569680 | 9440 | 9430 | 9450 | 9430 | 273 |
| 245 | 20230717 | 151000 | 6188992750 | 9430 | 9440 | 9440 | 9420 | 1030 |
| 246 | 20230717 | 150900 | 6179279920 | 9460 | 9460 | 9460 | 9440 | 285 |
| 247 | 20230717 | 150800 | 6176587130 | 9460 | 9430 | 9460 | 9430 | 913 |
| 248 | 20230717 | 150700 | 6167965910 | 9440 | 9460 | 9460 | 9440 | 206 |
| 249 | 20230717 | 150600 | 6166018950 | 9460 | 9440 | 9460 | 9440 | 97 |
| 250 | 20230717 | 150500 | 6165103250 | 9440 | 9460 | 9460 | 9440 | 115 |
| 251 | 20230717 | 150400 | 6164017610 | 9460 | 9470 | 9470 | 9440 | 571 |
| 252 | 20230717 | 150300 | 6158623690 | 9440 | 9470 | 9470 | 9440 | 915 |
| 253 | 20230717 | 150200 | 6149975960 | 9470 | 9460 | 9470 | 9460 | 330 |
| 254 | 20230717 | 150100 | 6146854090 | 9490 | 9460 | 9490 | 9460 | 660 |
| 255 | 20230717 | 150000 | 6140603520 | 9460 | 9480 | 9480 | 9460 | 1252 |
| 256 | 20230717 | 145900 | 6128749240 | 9500 | 9490 | 9500 | 9480 | 491 |
| 257 | 20230717 | 145800 | 6124093300 | 9490 | 9500 | 9500 | 9490 | 15 |
| 258 | 20230717 | 145700 | 6123950940 | 9500 | 9490 | 9500 | 9490 | 50 |
| 259 | 20230717 | 145600 | 6123476430 | 9490 | 9500 | 9500 | 9490 | 144 |
| 260 | 20230717 | 145500 | 6122108660 | 9500 | 9500 | 9500 | 9490 | 134 |
| 261 | 20230717 | 145400 | 6120835710 | 9500 | 9500 | 9500 | 9500 | 10 |
| 262 | 20230717 | 145300 | 6120740710 | 9500 | 9480 | 9500 | 9470 | 172 |
| 263 | 20230717 | 145200 | 6119109740 | 9500 | 9480 | 9500 | 9480 | 266 |
| 264 | 20230717 | 145100 | 6116587690 | 9480 | 9510 | 9510 | 9480 | 458 |
| 265 | 20230717 | 145000 | 6112240300 | 9510 | 9500 | 9510 | 9490 | 1286 |
| 266 | 20230717 | 144900 | 6100035190 | 9510 | 9520 | 9520 | 9500 | 654 |
| 267 | 20230717 | 144800 | 6093818470 | 9520 | 9510 | 9520 | 9510 | 2930 |
| 268 | 20230717 | 144700 | 6065954150 | 9510 | 9500 | 9510 | 9500 | 1052 |
| 269 | 20230717 | 144600 | 6055959630 | 9500 | 9500 | 9500 | 9500 | 11 |
| 270 | 20230717 | 144500 | 6055855130 | 9500 | 9490 | 9500 | 9490 | 1256 |
| 271 | 20230717 | 144400 | 6043935580 | 9490 | 9480 | 9500 | 9480 | 1090 |
| 272 | 20230717 | 144300 | 6033592770 | 9490 | 9480 | 9490 | 9480 | 467 |
| 273 | 20230717 | 144200 | 6029165600 | 9480 | 9470 | 9480 | 9470 | 171 |
| 274 | 20230717 | 144100 | 6027545620 | 9470 | 9470 | 9470 | 9470 | 31 |
| 275 | 20230717 | 144000 | 6027252050 | 9450 | 9460 | 9460 | 9450 | 130 |
| 276 | 20230717 | 143900 | 6026022690 | 9460 | 9480 | 9480 | 9460 | 265 |
| 277 | 20230717 | 143800 | 6023515750 | 9460 | 9460 | 9460 | 9460 | 9 |
| 278 | 20230717 | 143700 | 6023430610 | 9480 | 9480 | 9480 | 9480 | 4 |
| 279 | 20230717 | 143600 | 6023392690 | 9480 | 9470 | 9480 | 9460 | 121 |
| 280 | 20230717 | 143500 | 6022247610 | 9470 | 9470 | 9480 | 9470 | 259 |
| 281 | 20230717 | 143400 | 6019794290 | 9470 | 9470 | 9470 | 9460 | 9 |
| 282 | 20230717 | 143300 | 6019709070 | 9460 | 9470 | 9470 | 9460 | 213 |
| 283 | 20230717 | 143200 | 6017693930 | 9460 | 9470 | 9470 | 9460 | 950 |
| 284 | 20230717 | 143100 | 6008706920 | 9470 | 9470 | 9480 | 9470 | 44 |
| 285 | 20230717 | 143000 | 6008290170 | 9470 | 9470 | 9480 | 9450 | 1047 |
| 286 | 20230717 | 142900 | 5998394070 | 9470 | 9470 | 9480 | 9470 | 175 |
| 287 | 20230717 | 142800 | 5996736810 | 9470 | 9470 | 9470 | 9460 | 247 |
| 288 | 20230717 | 142700 | 5994400160 | 9470 | 9460 | 9470 | 9460 | 63 |
| 289 | 20230717 | 142600 | 5993804150 | 9450 | 9450 | 9450 | 9450 | 52 |
| 290 | 20230717 | 142500 | 5993312750 | 9460 | 9450 | 9460 | 9450 | 64 |
| 291 | 20230717 | 142400 | 5992707920 | 9450 | 9440 | 9450 | 9440 | 68 |
| 292 | 20230717 | 142300 | 5992065350 | 9440 | 9430 | 9440 | 9420 | 238 |
| 293 | 20230717 | 142200 | 5989823320 | 9440 | 9440 | 9440 | 9440 | 12 |
| 294 | 20230717 | 142100 | 5989710040 | 9430 | 9450 | 9450 | 9430 | 1226 |
| 295 | 20230717 | 142000 | 5978145890 | 9430 | 9430 | 9450 | 9430 | 1624 |
| 296 | 20230717 | 141900 | 5962830150 | 9430 | 9430 | 9440 | 9430 | 1055 |
| 297 | 20230717 | 141800 | 5952880960 | 9430 | 9420 | 9460 | 9420 | 1100 |
| 298 | 20230717 | 141700 | 5942508270 | 9420 | 9460 | 9470 | 9410 | 458 |
| 299 | 20230717 | 141600 | 5938191600 | 9460 | 9460 | 9460 | 9460 | 646 |
| 300 | 20230717 | 141500 | 5932080440 | 9460 | 9450 | 9460 | 9450 | 1520 |
| 301 | 20230717 | 141400 | 5917715720 | 9450 | 9450 | 9450 | 9450 | 31 |
| 302 | 20230717 | 141300 | 5917422770 | 9450 | 9430 | 9450 | 9430 | 404 |
| 303 | 20230717 | 141200 | 5913606360 | 9430 | 9430 | 9430 | 9430 | 52 |
| 304 | 20230717 | 141100 | 5913116000 | 9430 | 9410 | 9430 | 9410 | 23 |
| 305 | 20230717 | 141000 | 5912899540 | 9390 | 9380 | 9390 | 9380 | 1214 |
| 306 | 20230717 | 140900 | 5901501610 | 9390 | 9410 | 9410 | 9390 | 1687 |
| 307 | 20230717 | 140800 | 5885657380 | 9410 | 9400 | 9410 | 9400 | 169 |
| 308 | 20230717 | 140700 | 5884068470 | 9410 | 9430 | 9430 | 9400 | 1779 |
| 309 | 20230717 | 140600 | 5867336430 | 9440 | 9440 | 9440 | 9440 | 1 |
| 310 | 20230717 | 140500 | 5867326990 | 9450 | 9450 | 9450 | 9440 | 306 |
| 311 | 20230717 | 140400 | 5864436340 | 9450 | 9450 | 9450 | 9450 | 200 |
| 312 | 20230717 | 140300 | 5862546340 | 9450 | 9450 | 9450 | 9450 | 100 |
| 313 | 20230717 | 140200 | 5861601340 | 9450 | 9440 | 9450 | 9440 | 18 |
| 314 | 20230717 | 140100 | 5861431410 | 9450 | 9440 | 9450 | 9420 | 157 |
| 315 | 20230717 | 140000 | 5859950170 | 9450 | 9460 | 9460 | 9410 | 1742 |
| 316 | 20230717 | 135900 | 5843524850 | 9460 | 9450 | 9460 | 9450 | 2944 |
| 317 | 20230717 | 135800 | 5815704040 | 9450 | 9420 | 9450 | 9420 | 268 |
| 318 | 20230717 | 135700 | 5813172060 | 9440 | 9440 | 9440 | 9440 | 5 |
| 319 | 20230717 | 135600 | 5813124860 | 9450 | 9440 | 9450 | 9440 | 276 |
| 320 | 20230717 | 135500 | 5810518760 | 9440 | 9410 | 9450 | 9410 | 4 |
| 321 | 20230717 | 135400 | 5810481050 | 9460 | 9420 | 9460 | 9410 | 1005 |
| 322 | 20230717 | 135300 | 5800997970 | 9450 | 9430 | 9450 | 9420 | 282 |
| 323 | 20230717 | 135200 | 5798339310 | 9450 | 9450 | 9450 | 9450 | 53 |
| 324 | 20230717 | 135100 | 5797838460 | 9450 | 9410 | 9450 | 9410 | 2048 |
| 325 | 20230717 | 135000 | 5778536930 | 9430 | 9430 | 9430 | 9430 | 6 |
| 326 | 20230717 | 134900 | 5778480350 | 9400 | 9440 | 9440 | 9400 | 120 |
| 327 | 20230717 | 134800 | 5777351540 | 9440 | 9450 | 9450 | 9400 | 462 |
| 328 | 20230717 | 134700 | 5773005850 | 9450 | 9430 | 9450 | 9410 | 226 |
| 329 | 20230717 | 134600 | 5770876850 | 9450 | 9470 | 9470 | 9430 | 103 |
| 330 | 20230717 | 134500 | 5769903500 | 9450 | 9450 | 9450 | 9440 | 202 |
| 331 | 20230717 | 134400 | 5767994610 | 9480 | 9470 | 9480 | 9470 | 213 |
| 332 | 20230717 | 134300 | 5765975720 | 9490 | 9410 | 9490 | 9390 | 1412 |
| 333 | 20230717 | 134200 | 5752700020 | 9420 | 9430 | 9440 | 9420 | 327 |
| 334 | 20230717 | 134100 | 5749613960 | 9430 | 9420 | 9430 | 9420 | 41 |
| 335 | 20230717 | 134000 | 5749227710 | 9370 | 9400 | 9420 | 9370 | 1280 |
| 336 | 20230717 | 133900 | 5737221800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 337 | 20230717 | 133800 | 5737221800 | 9430 | 9390 | 9430 | 9370 | 1626 |
| 338 | 20230717 | 133700 | 5721977590 | 9440 | 9380 | 9440 | 9370 | 950 |
| 339 | 20230717 | 133600 | 5713068030 | 9440 | 9410 | 9440 | 9380 | 2467 |
| 340 | 20230717 | 133500 | 5689893720 | 9400 | 9410 | 9440 | 9400 | 1229 |
| 341 | 20230717 | 133400 | 5678338080 | 9440 | 9440 | 9440 | 9400 | 1127 |
| 342 | 20230717 | 133300 | 5667727830 | 9440 | 9440 | 9440 | 9400 | 3295 |
| 343 | 20230717 | 133200 | 5636690090 | 9440 | 9440 | 9460 | 9440 | 501 |
| 344 | 20230717 | 133100 | 5631960630 | 9460 | 9510 | 9510 | 9440 | 1197 |
| 345 | 20230717 | 133000 | 5620649840 | 9500 | 9500 | 9500 | 9500 | 67 |
| 346 | 20230717 | 132900 | 5620013340 | 9500 | 9500 | 9520 | 9470 | 689 |
| 347 | 20230717 | 132800 | 5613480000 | 9500 | 9500 | 9500 | 9490 | 108 |
| 348 | 20230717 | 132700 | 5612454100 | 9500 | 9520 | 9540 | 9500 | 689 |
| 349 | 20230717 | 132600 | 5605895600 | 9520 | 9500 | 9530 | 9500 | 99 |
| 350 | 20230717 | 132500 | 5604953560 | 9500 | 9500 | 9500 | 9500 | 409 |
| 351 | 20230717 | 132400 | 5601068060 | 9500 | 9500 | 9500 | 9500 | 0 |
| 352 | 20230717 | 132300 | 5601068060 | 9500 | 9490 | 9500 | 9490 | 370 |
| 353 | 20230717 | 132200 | 5597554510 | 9490 | 9480 | 9490 | 9450 | 578 |
| 354 | 20230717 | 132100 | 5592073320 | 9480 | 9470 | 9480 | 9470 | 210 |
| 355 | 20230717 | 132000 | 5590084270 | 9470 | 9460 | 9480 | 9450 | 437 |
| 356 | 20230717 | 131900 | 5585947290 | 9460 | 9470 | 9480 | 9460 | 309 |
| 357 | 20230717 | 131800 | 5583024060 | 9480 | 9480 | 9490 | 9480 | 7 |
| 358 | 20230717 | 131700 | 5582957690 | 9490 | 9490 | 9490 | 9430 | 5363 |
| 359 | 20230717 | 131600 | 5532330810 | 9490 | 9490 | 9490 | 9470 | 216 |
| 360 | 20230717 | 131500 | 5530284270 | 9490 | 9490 | 9490 | 9490 | 3 |
| 361 | 20230717 | 131400 | 5530255800 | 9490 | 9490 | 9500 | 9480 | 213 |
| 362 | 20230717 | 131300 | 5528234480 | 9500 | 9480 | 9500 | 9470 | 555 |
| 363 | 20230717 | 131200 | 5522968080 | 9500 | 9490 | 9500 | 9490 | 33 |
| 364 | 20230717 | 131100 | 5522654890 | 9500 | 9480 | 9500 | 9480 | 16 |
| 365 | 20230717 | 131000 | 5522503090 | 9500 | 9490 | 9500 | 9480 | 435 |
| 366 | 20230717 | 130900 | 5518372880 | 9500 | 9520 | 9520 | 9500 | 185 |
| 367 | 20230717 | 130800 | 5516613280 | 9530 | 9530 | 9530 | 9530 | 0 |
| 368 | 20230717 | 130700 | 5516613280 | 9530 | 9530 | 9530 | 9520 | 406 |
| 369 | 20230717 | 130600 | 5512746110 | 9520 | 9530 | 9530 | 9520 | 105 |
| 370 | 20230717 | 130500 | 5511746340 | 9530 | 9510 | 9530 | 9490 | 882 |
| 371 | 20230717 | 130400 | 5503365000 | 9510 | 9510 | 9520 | 9500 | 918 |
| 372 | 20230717 | 130300 | 5494633340 | 9510 | 9490 | 9510 | 9490 | 1501 |
| 373 | 20230717 | 130200 | 5480372730 | 9490 | 9480 | 9500 | 9480 | 716 |
| 374 | 20230717 | 130100 | 5473578880 | 9490 | 9460 | 9490 | 9460 | 4222 |
| 375 | 20230717 | 130000 | 5433594530 | 9460 | 9450 | 9460 | 9430 | 1432 |
| 376 | 20230717 | 125900 | 5420049630 | 9430 | 9440 | 9440 | 9430 | 110 |
| 377 | 20230717 | 125800 | 5419012320 | 9460 | 9460 | 9470 | 9450 | 1455 |
| 378 | 20230717 | 125700 | 5405255230 | 9450 | 9430 | 9450 | 9430 | 2601 |
| 379 | 20230717 | 125600 | 5380701290 | 9430 | 9400 | 9430 | 9400 | 352 |
| 380 | 20230717 | 125500 | 5377386970 | 9400 | 9420 | 9430 | 9390 | 1074 |
| 381 | 20230717 | 125400 | 5367291950 | 9420 | 9420 | 9420 | 9380 | 882 |
| 382 | 20230717 | 125300 | 5358992940 | 9400 | 9410 | 9430 | 9400 | 135 |
| 383 | 20230717 | 125200 | 5357723560 | 9430 | 9430 | 9430 | 9430 | 109 |
| 384 | 20230717 | 125100 | 5356695690 | 9430 | 9430 | 9430 | 9430 | 250 |
| 385 | 20230717 | 125000 | 5354338190 | 9430 | 9400 | 9430 | 9400 | 380 |
| 386 | 20230717 | 124900 | 5350760790 | 9430 | 9400 | 9430 | 9400 | 360 |
| 387 | 20230717 | 124800 | 5347376760 | 9430 | 9400 | 9430 | 9400 | 254 |
| 388 | 20230717 | 124700 | 5344984960 | 9410 | 9430 | 9440 | 9410 | 129 |
| 389 | 20230717 | 124600 | 5343769020 | 9430 | 9430 | 9440 | 9430 | 55 |
| 390 | 20230717 | 124500 | 5343250320 | 9430 | 9420 | 9430 | 9420 | 448 |
| 391 | 20230717 | 124400 | 5339029050 | 9420 | 9420 | 9420 | 9420 | 34 |
| 392 | 20230717 | 124300 | 5338708770 | 9420 | 9390 | 9420 | 9390 | 1132 |
| 393 | 20230717 | 124200 | 5328075600 | 9390 | 9390 | 9400 | 9380 | 638 |
| 394 | 20230717 | 124100 | 5322085300 | 9390 | 9370 | 9390 | 9370 | 84 |
| 395 | 20230717 | 124000 | 5321297500 | 9370 | 9390 | 9400 | 9370 | 675 |
| 396 | 20230717 | 123900 | 5314968020 | 9390 | 9390 | 9390 | 9390 | 100 |
| 397 | 20230717 | 123800 | 5314029020 | 9390 | 9390 | 9390 | 9370 | 253 |
| 398 | 20230717 | 123700 | 5311653410 | 9360 | 9390 | 9390 | 9360 | 158 |
| 399 | 20230717 | 123600 | 5310172690 | 9390 | 9390 | 9390 | 9330 | 2475 |
| 400 | 20230717 | 123500 | 5287000090 | 9390 | 9420 | 9420 | 9390 | 2291 |
| 401 | 20230717 | 123400 | 5265465670 | 9420 | 9450 | 9450 | 9420 | 762 |
| 402 | 20230717 | 123300 | 5258283140 | 9430 | 9440 | 9440 | 9430 | 596 |
| 403 | 20230717 | 123200 | 5252661830 | 9440 | 9460 | 9470 | 9430 | 1867 |
| 404 | 20230717 | 123100 | 5235024810 | 9470 | 9460 | 9470 | 9460 | 581 |
| 405 | 20230717 | 123000 | 5229526130 | 9470 | 9480 | 9480 | 9460 | 804 |
| 406 | 20230717 | 122900 | 5221910840 | 9490 | 9490 | 9510 | 9480 | 382 |
| 407 | 20230717 | 122800 | 5218287350 | 9490 | 9490 | 9490 | 9490 | 54 |
| 408 | 20230717 | 122700 | 5217774890 | 9490 | 9490 | 9490 | 9480 | 429 |
| 409 | 20230717 | 122600 | 5213703820 | 9490 | 9470 | 9490 | 9460 | 458 |
| 410 | 20230717 | 122500 | 5209368890 | 9490 | 9500 | 9520 | 9470 | 1623 |
| 411 | 20230717 | 122400 | 5193981700 | 9500 | 9530 | 9530 | 9500 | 544 |
| 412 | 20230717 | 122300 | 5188807720 | 9520 | 9520 | 9530 | 9520 | 135 |
| 413 | 20230717 | 122200 | 5187522500 | 9520 | 9510 | 9520 | 9510 | 144 |
| 414 | 20230717 | 122100 | 5186152620 | 9510 | 9510 | 9510 | 9510 | 14 |
| 415 | 20230717 | 122000 | 5186019480 | 9510 | 9510 | 9510 | 9510 | 10 |
| 416 | 20230717 | 121900 | 5185924380 | 9510 | 9510 | 9510 | 9500 | 382 |
| 417 | 20230717 | 121800 | 5182295190 | 9510 | 9520 | 9520 | 9500 | 1127 |
| 418 | 20230717 | 121700 | 5171587900 | 9510 | 9500 | 9530 | 9490 | 616 |
| 419 | 20230717 | 121600 | 5165729520 | 9500 | 9510 | 9510 | 9490 | 706 |
| 420 | 20230717 | 121500 | 5159021650 | 9520 | 9500 | 9520 | 9490 | 633 |
| 421 | 20230717 | 121400 | 5153000820 | 9510 | 9500 | 9510 | 9500 | 246 |
| 422 | 20230717 | 121300 | 5150662050 | 9500 | 9500 | 9500 | 9490 | 216 |
| 423 | 20230717 | 121200 | 5148610660 | 9500 | 9500 | 9500 | 9490 | 114 |
| 424 | 20230717 | 121100 | 5147528240 | 9490 | 9490 | 9510 | 9480 | 929 |
| 425 | 20230717 | 121000 | 5138714240 | 9520 | 9490 | 9540 | 9490 | 5058 |
| 426 | 20230717 | 120900 | 5090632520 | 9490 | 9490 | 9500 | 9470 | 550 |
| 427 | 20230717 | 120800 | 5085413110 | 9490 | 9490 | 9490 | 9470 | 77 |
| 428 | 20230717 | 120700 | 5084683390 | 9490 | 9480 | 9500 | 9480 | 1227 |
| 429 | 20230717 | 120600 | 5073033410 | 9480 | 9450 | 9480 | 9450 | 287 |
| 430 | 20230717 | 120500 | 5070318630 | 9440 | 9460 | 9460 | 9430 | 331 |
| 431 | 20230717 | 120400 | 5067193080 | 9460 | 9460 | 9460 | 9420 | 1407 |
| 432 | 20230717 | 120300 | 5053895820 | 9460 | 9460 | 9500 | 9460 | 9067 |
| 433 | 20230717 | 120200 | 4967833950 | 9470 | 9450 | 9470 | 9450 | 1118 |
| 434 | 20230717 | 120100 | 4957258900 | 9440 | 9440 | 9450 | 9440 | 676 |
| 435 | 20230717 | 120000 | 4950877350 | 9450 | 9440 | 9460 | 9440 | 488 |
| 436 | 20230717 | 115900 | 4946268290 | 9440 | 9420 | 9450 | 9420 | 1246 |
| 437 | 20230717 | 115800 | 4934510890 | 9420 | 9420 | 9430 | 9410 | 1388 |
| 438 | 20230717 | 115700 | 4921442390 | 9410 | 9370 | 9420 | 9350 | 14061 |
| 439 | 20230717 | 115600 | 4789363290 | 9370 | 9360 | 9370 | 9350 | 1069 |
| 440 | 20230717 | 115500 | 4779365430 | 9360 | 9340 | 9360 | 9340 | 1244 |
| 441 | 20230717 | 115400 | 4767723500 | 9350 | 9340 | 9350 | 9340 | 790 |
| 442 | 20230717 | 115300 | 4760340450 | 9340 | 9350 | 9360 | 9340 | 276 |
| 443 | 20230717 | 115200 | 4757759850 | 9350 | 9320 | 9370 | 9310 | 4212 |
| 444 | 20230717 | 115100 | 4718377880 | 9300 | 9270 | 9320 | 9270 | 2307 |
| 445 | 20230717 | 115000 | 4696941070 | 9260 | 9250 | 9260 | 9240 | 682 |
| 446 | 20230717 | 114900 | 4690631470 | 9250 | 9230 | 9250 | 9220 | 3114 |
| 447 | 20230717 | 114800 | 4661872530 | 9230 | 9240 | 9260 | 9230 | 2237 |
| 448 | 20230717 | 114700 | 4641207860 | 9230 | 9270 | 9270 | 9220 | 4530 |
| 449 | 20230717 | 114600 | 4599335420 | 9290 | 9250 | 9300 | 9230 | 3689 |
| 450 | 20230717 | 114500 | 4565168310 | 9250 | 9240 | 9250 | 9200 | 4846 |
| 451 | 20230717 | 114400 | 4520510760 | 9240 | 9240 | 9270 | 9230 | 5052 |
| 452 | 20230717 | 114300 | 4473794650 | 9240 | 9340 | 9340 | 9240 | 11048 |
| 453 | 20230717 | 114200 | 4371202040 | 9340 | 9310 | 9350 | 9310 | 3702 |
| 454 | 20230717 | 114100 | 4336686230 | 9300 | 9300 | 9300 | 9300 | 0 |
| 455 | 20230717 | 114000 | 4336686230 | 9300 | 9300 | 9300 | 9300 | 0 |
| 456 | 20230717 | 113900 | 4336686230 | 9300 | 9330 | 9360 | 9300 | 11498 |
| 457 | 20230717 | 113800 | 4229575490 | 9370 | 9370 | 9370 | 9300 | 13535 |
| 458 | 20230717 | 113700 | 4103397080 | 9370 | 9440 | 9440 | 9360 | 11764 |
| 459 | 20230717 | 113600 | 3992876880 | 9440 | 9470 | 9480 | 9440 | 2124 |
| 460 | 20230717 | 113500 | 3972809000 | 9460 | 9460 | 9480 | 9460 | 544 |
| 461 | 20230717 | 113400 | 3967654470 | 9450 | 9480 | 9480 | 9440 | 2735 |
| 462 | 20230717 | 113300 | 3941792410 | 9480 | 9490 | 9490 | 9470 | 255 |
| 463 | 20230717 | 113200 | 3939374580 | 9500 | 9490 | 9500 | 9490 | 137 |
| 464 | 20230717 | 113100 | 3938074320 | 9500 | 9500 | 9510 | 9410 | 15288 |
| 465 | 20230717 | 113000 | 3793448510 | 9510 | 9510 | 9510 | 9510 | 1 |
| 466 | 20230717 | 112900 | 3793439000 | 9510 | 9500 | 9520 | 9480 | 2645 |
| 467 | 20230717 | 112800 | 3768355560 | 9500 | 9520 | 9550 | 9500 | 1563 |
| 468 | 20230717 | 112700 | 3753493370 | 9550 | 9550 | 9550 | 9510 | 1761 |
| 469 | 20230717 | 112600 | 3736682850 | 9550 | 9510 | 9550 | 9510 | 608 |
| 470 | 20230717 | 112500 | 3730879500 | 9500 | 9490 | 9500 | 9490 | 2477 |
| 471 | 20230717 | 112400 | 3707354960 | 9490 | 9480 | 9500 | 9480 | 1650 |
| 472 | 20230717 | 112300 | 3691699400 | 9480 | 9470 | 9480 | 9450 | 4026 |
| 473 | 20230717 | 112200 | 3653609530 | 9470 | 9500 | 9500 | 9470 | 6469 |
| 474 | 20230717 | 112100 | 3592234220 | 9500 | 9490 | 9500 | 9480 | 2670 |
| 475 | 20230717 | 112000 | 3566877190 | 9490 | 9530 | 9530 | 9470 | 6281 |
| 476 | 20230717 | 111900 | 3507215920 | 9530 | 9500 | 9580 | 9490 | 16597 |
| 477 | 20230717 | 111800 | 3349510790 | 9490 | 9610 | 9680 | 9490 | 14792 |
| 478 | 20230717 | 111700 | 3208561820 | 9620 | 9740 | 9740 | 9580 | 18711 |
| 479 | 20230717 | 111600 | 3028298600 | 9750 | 9750 | 9750 | 9750 | 16 |
| 480 | 20230717 | 111500 | 3028142600 | 9750 | 9750 | 9750 | 9750 | 1 |
| 481 | 20230717 | 111400 | 3028132850 | 9740 | 9730 | 9750 | 9730 | 154 |
| 482 | 20230717 | 111300 | 3026632840 | 9730 | 9710 | 9730 | 9710 | 34 |
| 483 | 20230717 | 111200 | 3026302650 | 9730 | 9710 | 9740 | 9700 | 763 |
| 484 | 20230717 | 111100 | 3018896610 | 9700 | 9720 | 9740 | 9700 | 406 |
| 485 | 20230717 | 111000 | 3014958200 | 9710 | 9690 | 9740 | 9690 | 135 |
| 486 | 20230717 | 110900 | 3013647770 | 9690 | 9690 | 9690 | 9690 | 100 |
| 487 | 20230717 | 110800 | 3012678770 | 9740 | 9720 | 9740 | 9720 | 169 |
| 488 | 20230717 | 110700 | 3011034400 | 9710 | 9690 | 9710 | 9680 | 1944 |
| 489 | 20230717 | 110600 | 2992205560 | 9690 | 9700 | 9700 | 9690 | 381 |
| 490 | 20230717 | 110500 | 2988513380 | 9750 | 9720 | 9750 | 9710 | 3 |
| 491 | 20230717 | 110400 | 2988484200 | 9750 | 9740 | 9770 | 9700 | 2024 |
| 492 | 20230717 | 110300 | 2968849710 | 9750 | 9750 | 9790 | 9750 | 770 |
| 493 | 20230717 | 110200 | 2961339530 | 9760 | 9690 | 9760 | 9690 | 2206 |
| 494 | 20230717 | 110100 | 2939962650 | 9690 | 9690 | 9690 | 9680 | 3765 |
| 495 | 20230717 | 110000 | 2903481110 | 9690 | 9720 | 9720 | 9690 | 8177 |
| 496 | 20230717 | 105900 | 2824209980 | 9730 | 9760 | 9760 | 9730 | 1771 |
| 497 | 20230717 | 105800 | 2806970810 | 9760 | 9790 | 9790 | 9760 | 1528 |
| 498 | 20230717 | 105700 | 2792029730 | 9790 | 9790 | 9790 | 9790 | 25 |
| 499 | 20230717 | 105600 | 2791784980 | 9790 | 9810 | 9840 | 9790 | 973 |
| 500 | 20230717 | 105500 | 2782250760 | 9810 | 9810 | 9830 | 9810 | 264 |
| 501 | 20230717 | 105400 | 2779655680 | 9830 | 9830 | 9830 | 9830 | 13 |
| 502 | 20230717 | 105300 | 2779527890 | 9820 | 9800 | 9840 | 9800 | 275 |
| 503 | 20230717 | 105200 | 2776832640 | 9800 | 9800 | 9800 | 9800 | 10 |
| 504 | 20230717 | 105100 | 2776734640 | 9800 | 9800 | 9800 | 9790 | 1299 |
| 505 | 20230717 | 105000 | 2764011130 | 9800 | 9830 | 9830 | 9800 | 4528 |
| 506 | 20230717 | 104900 | 2719625620 | 9850 | 9850 | 9850 | 9850 | 11 |
| 507 | 20230717 | 104800 | 2719517270 | 9830 | 9870 | 9870 | 9830 | 866 |
| 508 | 20230717 | 104700 | 2710997470 | 9870 | 9860 | 9870 | 9860 | 27 |
| 509 | 20230717 | 104600 | 2710731000 | 9870 | 9850 | 9870 | 9850 | 484 |
| 510 | 20230717 | 104500 | 2705963210 | 9860 | 9860 | 9860 | 9860 | 1 |
| 511 | 20230717 | 104400 | 2705953350 | 9860 | 9860 | 9860 | 9860 | 21 |
| 512 | 20230717 | 104300 | 2705746290 | 9860 | 9860 | 9860 | 9860 | 17 |
| 513 | 20230717 | 104200 | 2705578670 | 9870 | 9860 | 9870 | 9860 | 1334 |
| 514 | 20230717 | 104100 | 2692425420 | 9860 | 9860 | 9860 | 9860 | 3 |
| 515 | 20230717 | 104000 | 2692395840 | 9820 | 9820 | 9860 | 9790 | 76 |
| 516 | 20230717 | 103900 | 2691650260 | 9850 | 9850 | 9850 | 9850 | 103 |
| 517 | 20230717 | 103800 | 2690635710 | 9850 | 9850 | 9850 | 9850 | 101 |
| 518 | 20230717 | 103700 | 2689640860 | 9860 | 9860 | 9860 | 9830 | 32 |
| 519 | 20230717 | 103600 | 2689325370 | 9840 | 9840 | 9860 | 9840 | 140 |
| 520 | 20230717 | 103500 | 2687947450 | 9850 | 9780 | 9860 | 9780 | 377 |
| 521 | 20230717 | 103400 | 2684257750 | 9780 | 9780 | 9780 | 9770 | 104 |
| 522 | 20230717 | 103300 | 2683241620 | 9770 | 9790 | 9790 | 9770 | 79 |
| 523 | 20230717 | 103200 | 2682468590 | 9790 | 9790 | 9790 | 9780 | 135 |
| 524 | 20230717 | 103100 | 2681148000 | 9800 | 9850 | 9850 | 9780 | 3699 |
| 525 | 20230717 | 103000 | 2644907430 | 9850 | 9830 | 9860 | 9830 | 64 |
| 526 | 20230717 | 102900 | 2644277300 | 9830 | 9880 | 9880 | 9820 | 345 |
| 527 | 20230717 | 102800 | 2640885460 | 9850 | 9880 | 9890 | 9850 | 1318 |
| 528 | 20230717 | 102700 | 2627860990 | 9880 | 9870 | 9880 | 9870 | 211 |
| 529 | 20230717 | 102600 | 2625776410 | 9880 | 9800 | 9880 | 9800 | 3305 |
| 530 | 20230717 | 102500 | 2593328490 | 9800 | 9780 | 9800 | 9780 | 1072 |
| 531 | 20230717 | 102400 | 2582834890 | 9790 | 9780 | 9790 | 9780 | 629 |
| 532 | 20230717 | 102300 | 2576683260 | 9770 | 9780 | 9780 | 9770 | 217 |
| 533 | 20230717 | 102200 | 2574561020 | 9780 | 9740 | 9780 | 9740 | 497 |
| 534 | 20230717 | 102100 | 2569709490 | 9760 | 9750 | 9760 | 9750 | 101 |
| 535 | 20230717 | 102000 | 2568724730 | 9740 | 9750 | 9750 | 9740 | 184 |
| 536 | 20230717 | 101900 | 2566931230 | 9750 | 9710 | 9750 | 9700 | 657 |
| 537 | 20230717 | 101800 | 2560557260 | 9750 | 9730 | 9750 | 9710 | 184 |
| 538 | 20230717 | 101700 | 2558766340 | 9750 | 9750 | 9750 | 9750 | 125 |
| 539 | 20230717 | 101600 | 2557547590 | 9750 | 9730 | 9750 | 9700 | 185 |
| 540 | 20230717 | 101500 | 2555749740 | 9750 | 9750 | 9750 | 9750 | 10 |
| 541 | 20230717 | 101400 | 2555652240 | 9750 | 9720 | 9750 | 9720 | 449 |
| 542 | 20230717 | 101300 | 2551284690 | 9690 | 9740 | 9740 | 9690 | 2194 |
| 543 | 20230717 | 101200 | 2529982990 | 9710 | 9740 | 9740 | 9710 | 340 |
| 544 | 20230717 | 101100 | 2526676510 | 9750 | 9790 | 9790 | 9750 | 1718 |
| 545 | 20230717 | 101000 | 2509916800 | 9780 | 9780 | 9790 | 9770 | 217 |
| 546 | 20230717 | 100900 | 2507794690 | 9770 | 9790 | 9790 | 9770 | 351 |
| 547 | 20230717 | 100800 | 2504361010 | 9790 | 9770 | 9790 | 9770 | 706 |
| 548 | 20230717 | 100700 | 2497455550 | 9770 | 9710 | 9780 | 9700 | 499 |
| 549 | 20230717 | 100600 | 2492591540 | 9740 | 9720 | 9740 | 9690 | 3004 |
| 550 | 20230717 | 100500 | 2463467830 | 9730 | 9730 | 9740 | 9710 | 991 |
| 551 | 20230717 | 100400 | 2453831600 | 9750 | 9690 | 9750 | 9680 | 2255 |
| 552 | 20230717 | 100300 | 2431972400 | 9680 | 9680 | 9680 | 9620 | 4338 |
| 553 | 20230717 | 100200 | 2390101670 | 9670 | 9680 | 9680 | 9660 | 533 |
| 554 | 20230717 | 100100 | 2384948280 | 9690 | 9650 | 9690 | 9640 | 10948 |
| 555 | 20230717 | 100000 | 2279272400 | 9650 | 9670 | 9700 | 9650 | 4389 |
| 556 | 20230717 | 095900 | 2236872360 | 9670 | 9790 | 9790 | 9670 | 8762 |
| 557 | 20230717 | 095800 | 2151761860 | 9790 | 9790 | 9800 | 9780 | 609 |
| 558 | 20230717 | 095700 | 2145801050 | 9790 | 9800 | 9800 | 9750 | 1253 |
| 559 | 20230717 | 095600 | 2133562040 | 9780 | 9780 | 9800 | 9750 | 2493 |
| 560 | 20230717 | 095500 | 2109213760 | 9800 | 9800 | 9800 | 9750 | 1076 |
| 561 | 20230717 | 095400 | 2098691130 | 9760 | 9770 | 9800 | 9720 | 5943 |
| 562 | 20230717 | 095300 | 2040746320 | 9800 | 9820 | 9830 | 9780 | 3786 |
| 563 | 20230717 | 095200 | 2003621960 | 9820 | 9820 | 9820 | 9790 | 3712 |
| 564 | 20230717 | 095100 | 1967257000 | 9820 | 9750 | 9820 | 9750 | 8624 |
| 565 | 20230717 | 095000 | 1882942010 | 9750 | 9800 | 9800 | 9750 | 2271 |
| 566 | 20230717 | 094900 | 1860753340 | 9800 | 9910 | 9910 | 9800 | 10251 |
| 567 | 20230717 | 094800 | 1759757020 | 9910 | 9900 | 9920 | 9890 | 1405 |
| 568 | 20230717 | 094700 | 1745847160 | 9890 | 9890 | 9890 | 9880 | 1396 |
| 569 | 20230717 | 094600 | 1732044220 | 9890 | 9910 | 9910 | 9890 | 2389 |
| 570 | 20230717 | 094500 | 1708401870 | 9950 | 9910 | 9950 | 9890 | 1574 |
| 571 | 20230717 | 094400 | 1692809770 | 9910 | 9960 | 9960 | 9910 | 3506 |
| 572 | 20230717 | 094300 | 1658028870 | 9930 | 9970 | 9970 | 9920 | 1255 |
| 573 | 20230717 | 094200 | 1645566790 | 9920 | 9890 | 9970 | 9850 | 4090 |
| 574 | 20230717 | 094100 | 1605109790 | 9890 | 9960 | 9980 | 9890 | 19074 |
| 575 | 20230717 | 094000 | 1415883730 | 9960 | 9980 | 10000 | 9960 | 6776 |
| 576 | 20230717 | 093900 | 1348280160 | 10000 | 10020 | 10020 | 9990 | 4886 |
| 577 | 20230717 | 093800 | 1299434950 | 10010 | 10080 | 10080 | 10010 | 71 |
| 578 | 20230717 | 093700 | 1298723760 | 10080 | 10060 | 10080 | 10060 | 231 |
| 579 | 20230717 | 093600 | 1296397230 | 10050 | 10030 | 10050 | 9990 | 10908 |
| 580 | 20230717 | 093500 | 1187313160 | 10040 | 10060 | 10070 | 10040 | 950 |
| 581 | 20230717 | 093400 | 1177758260 | 10070 | 10060 | 10070 | 10060 | 708 |
| 582 | 20230717 | 093300 | 1170635570 | 10070 | 10070 | 10070 | 10060 | 15 |
| 583 | 20230717 | 093200 | 1170484650 | 10070 | 10080 | 10080 | 10020 | 1065 |
| 584 | 20230717 | 093100 | 1159781810 | 10050 | 10050 | 10080 | 10030 | 2008 |
| 585 | 20230717 | 093000 | 1139592000 | 10060 | 10060 | 10080 | 10060 | 1498 |
| 586 | 20230717 | 092900 | 1124516130 | 10070 | 10060 | 10070 | 10060 | 339 |
| 587 | 20230717 | 092800 | 1121105740 | 10050 | 10040 | 10060 | 10030 | 527 |
| 588 | 20230717 | 092700 | 1115814810 | 10040 | 10020 | 10040 | 10010 | 742 |
| 589 | 20230717 | 092600 | 1108379670 | 10030 | 10020 | 10030 | 10020 | 62 |
| 590 | 20230717 | 092500 | 1107758420 | 9990 | 10030 | 10030 | 9970 | 2795 |
| 591 | 20230717 | 092400 | 1079833610 | 9990 | 10020 | 10030 | 9990 | 767 |
| 592 | 20230717 | 092300 | 1072154850 | 10040 | 10000 | 10040 | 10000 | 777 |
| 593 | 20230717 | 092200 | 1064380710 | 10020 | 10060 | 10060 | 9990 | 2975 |
| 594 | 20230717 | 092100 | 1034631940 | 10000 | 10030 | 10070 | 9990 | 2664 |
| 595 | 20230717 | 092000 | 1007944790 | 10070 | 10040 | 10070 | 10030 | 346 |
| 596 | 20230717 | 091900 | 1004473990 | 10030 | 10030 | 10070 | 10030 | 525 |
| 597 | 20230717 | 091800 | 999206880 | 10080 | 10050 | 10080 | 10010 | 3358 |
| 598 | 20230717 | 091700 | 965510340 | 10060 | 10030 | 10060 | 10020 | 464 |
| 599 | 20230717 | 091600 | 960858900 | 10030 | 10010 | 10030 | 10000 | 4091 |
| 600 | 20230717 | 091500 | 919904950 | 10020 | 10000 | 10070 | 10000 | 3062 |
| 601 | 20230717 | 091400 | 889225570 | 10000 | 10000 | 10070 | 9890 | 13421 |
| 602 | 20230717 | 091300 | 755202980 | 10080 | 10040 | 10080 | 10010 | 3704 |
| 603 | 20230717 | 091200 | 718086330 | 10040 | 10050 | 10050 | 10020 | 1317 |
| 604 | 20230717 | 091100 | 704876650 | 10050 | 10130 | 10130 | 10040 | 5621 |
| 605 | 20230717 | 091000 | 648343160 | 10130 | 10090 | 10130 | 10080 | 1660 |
| 606 | 20230717 | 090900 | 631577650 | 10100 | 10050 | 10100 | 10050 | 676 |
| 607 | 20230717 | 090800 | 624769720 | 10060 | 10020 | 10060 | 10020 | 1763 |
| 608 | 20230717 | 090700 | 607083050 | 10020 | 10060 | 10060 | 10020 | 7904 |
| 609 | 20230717 | 090600 | 527711920 | 10060 | 10120 | 10140 | 10050 | 8347 |
| 610 | 20230717 | 090500 | 443478230 | 10180 | 10170 | 10200 | 10070 | 19264 |
| 611 | 20230717 | 090400 | 248770570 | 10110 | 10280 | 10280 | 10100 | 8426 |
| 612 | 20230717 | 090300 | 163263900 | 10290 | 10390 | 10390 | 10290 | 3477 |
| 613 | 20230717 | 090200 | 127328670 | 10410 | 10460 | 10480 | 10400 | 906 |
| 614 | 20230717 | 090100 | 117888300 | 10480 | 10490 | 10490 | 10410 | 1950 |
| 615 | 20230717 | 090000 | 97524550 | 10570 | 10330 | 10570 | 10330 | 9409 |