27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 192000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 8928 |
| 3 | 20250102 | 191900 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20250102 | 191800 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20250102 | 191700 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20250102 | 191600 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20250102 | 191500 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20250102 | 191400 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20250102 | 191300 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20250102 | 191200 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20250102 | 191100 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20250102 | 191000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20250102 | 190900 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20250102 | 190800 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20250102 | 190700 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20250102 | 190600 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20250102 | 190500 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20250102 | 190400 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20250102 | 190300 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20250102 | 190200 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20250102 | 190100 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20250102 | 190000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20250102 | 185900 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20250102 | 185800 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20250102 | 185700 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20250102 | 185600 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20250102 | 185500 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20250102 | 185400 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20250102 | 185300 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20250102 | 185200 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20250102 | 185100 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20250102 | 185000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 8928 |
| 33 | 20250102 | 184900 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20250102 | 184800 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20250102 | 184700 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20250102 | 184600 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20250102 | 184500 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20250102 | 184400 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20250102 | 184300 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20250102 | 184200 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20250102 | 184100 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20250102 | 184000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20250102 | 183900 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20250102 | 183800 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20250102 | 183700 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20250102 | 183600 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20250102 | 183500 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20250102 | 183400 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20250102 | 183300 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20250102 | 183200 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20250102 | 183100 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20250102 | 183000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20250102 | 182900 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20250102 | 182800 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20250102 | 182700 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20250102 | 182600 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20250102 | 182500 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20250102 | 182400 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20250102 | 182300 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20250102 | 182200 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20250102 | 182100 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20250102 | 182000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 8928 |
| 63 | 20250102 | 181900 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20250102 | 181800 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20250102 | 181700 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20250102 | 181600 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20250102 | 181500 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20250102 | 181400 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20250102 | 181300 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20250102 | 181200 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20250102 | 181100 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20250102 | 181000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20250102 | 180900 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20250102 | 180800 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20250102 | 180700 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20250102 | 180600 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20250102 | 180500 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20250102 | 180400 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20250102 | 180300 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20250102 | 180200 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20250102 | 180100 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20250102 | 180000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20250102 | 175900 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20250102 | 175800 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20250102 | 175700 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20250102 | 175600 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20250102 | 175500 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20250102 | 175400 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20250102 | 175300 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20250102 | 175200 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20250102 | 175100 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20250102 | 175000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 8928 |
| 93 | 20250102 | 174900 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20250102 | 174800 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20250102 | 174700 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20250102 | 174600 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20250102 | 174500 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20250102 | 174400 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20250102 | 174300 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20250102 | 174200 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20250102 | 174100 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20250102 | 174000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20250102 | 173900 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20250102 | 173800 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20250102 | 173700 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20250102 | 173600 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20250102 | 173500 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20250102 | 173400 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20250102 | 173300 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20250102 | 173200 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20250102 | 173100 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20250102 | 173000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20250102 | 172900 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20250102 | 172800 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20250102 | 172700 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20250102 | 172600 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20250102 | 172500 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20250102 | 172400 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20250102 | 172300 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20250102 | 172200 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20250102 | 172100 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20250102 | 172000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 8928 |
| 123 | 20250102 | 171900 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20250102 | 171800 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20250102 | 171700 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20250102 | 171600 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20250102 | 171500 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20250102 | 171400 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20250102 | 171300 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20250102 | 171200 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20250102 | 171100 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20250102 | 171000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20250102 | 170900 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20250102 | 170800 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20250102 | 170700 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20250102 | 170600 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20250102 | 170500 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20250102 | 170400 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20250102 | 170300 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20250102 | 170200 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20250102 | 170100 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20250102 | 170000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20250102 | 165900 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20250102 | 165800 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20250102 | 165700 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20250102 | 165600 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20250102 | 165500 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20250102 | 165400 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20250102 | 165300 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20250102 | 165200 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20250102 | 165100 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20250102 | 165000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 8928 |
| 153 | 20250102 | 164900 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20250102 | 164800 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20250102 | 164700 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20250102 | 164600 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20250102 | 164500 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20250102 | 164400 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20250102 | 164300 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20250102 | 164200 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20250102 | 164100 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20250102 | 164000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20250102 | 163900 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20250102 | 163800 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20250102 | 163700 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20250102 | 163600 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20250102 | 163500 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20250102 | 163400 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20250102 | 163300 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20250102 | 163200 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20250102 | 163100 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20250102 | 163000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20250102 | 162900 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20250102 | 162800 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20250102 | 162700 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20250102 | 162600 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20250102 | 162500 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20250102 | 162400 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20250102 | 162300 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20250102 | 162200 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20250102 | 162100 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20250102 | 162000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 8928 |
| 183 | 20250102 | 161900 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20250102 | 161800 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20250102 | 161700 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20250102 | 161600 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20250102 | 161500 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20250102 | 161400 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20250102 | 161300 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20250102 | 161200 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20250102 | 161100 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20250102 | 161000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20250102 | 160900 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20250102 | 160800 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20250102 | 160700 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20250102 | 160600 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20250102 | 160500 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20250102 | 160400 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20250102 | 160300 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20250102 | 160200 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20250102 | 160100 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20250102 | 160000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20250102 | 155900 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20250102 | 155800 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20250102 | 155700 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20250102 | 155600 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20250102 | 155500 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20250102 | 155400 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20250102 | 155300 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20250102 | 155200 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20250102 | 155100 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20250102 | 155000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 8928 |
| 213 | 20250102 | 154900 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20250102 | 154800 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20250102 | 154700 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20250102 | 154600 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20250102 | 154500 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20250102 | 154400 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20250102 | 154300 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20250102 | 154200 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20250102 | 154100 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20250102 | 154000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20250102 | 153900 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20250102 | 153800 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20250102 | 153700 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20250102 | 153600 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20250102 | 153500 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20250102 | 153400 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20250102 | 153300 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20250102 | 153200 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20250102 | 153100 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20250102 | 153000 | 1478501760 | 7340 | 7340 | 7340 | 7340 | 8928 |
| 233 | 20250102 | 152900 | 1412970240 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20250102 | 152800 | 1412970240 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20250102 | 152700 | 1412970240 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20250102 | 152600 | 1412970240 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20250102 | 152500 | 1412970240 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20250102 | 152400 | 1412970240 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20250102 | 152300 | 1412970240 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20250102 | 152200 | 1412970240 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20250102 | 152100 | 1412970240 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20250102 | 152000 | 1412970240 | 7460 | 7460 | 7460 | 7460 | 0 |
| 243 | 20250102 | 151900 | 1412970240 | 7460 | 7450 | 7460 | 7450 | 310 |
| 244 | 20250102 | 151800 | 1410660720 | 7460 | 7460 | 7460 | 7450 | 133 |
| 245 | 20250102 | 151700 | 1409668860 | 7450 | 7450 | 7460 | 7450 | 93 |
| 246 | 20250102 | 151600 | 1408975890 | 7460 | 7460 | 7460 | 7460 | 410 |
| 247 | 20250102 | 151500 | 1405917290 | 7460 | 7450 | 7460 | 7450 | 84 |
| 248 | 20250102 | 151400 | 1405291480 | 7460 | 7460 | 7460 | 7460 | 1310 |
| 249 | 20250102 | 151300 | 1395518880 | 7460 | 7460 | 7460 | 7460 | 1 |
| 250 | 20250102 | 151200 | 1395511420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20250102 | 151100 | 1395511420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20250102 | 151000 | 1395511420 | 7480 | 7480 | 7480 | 7480 | 129 |
| 253 | 20250102 | 150900 | 1394546500 | 7470 | 7470 | 7470 | 7460 | 95 |
| 254 | 20250102 | 150800 | 1393837240 | 7480 | 7480 | 7480 | 7480 | 46 |
| 255 | 20250102 | 150700 | 1393493160 | 7490 | 7490 | 7490 | 7490 | 10 |
| 256 | 20250102 | 150600 | 1393418260 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20250102 | 150500 | 1393418260 | 7490 | 7480 | 7490 | 7480 | 30 |
| 258 | 20250102 | 150400 | 1393193680 | 7480 | 7480 | 7480 | 7480 | 271 |
| 259 | 20250102 | 150300 | 1391166600 | 7480 | 7460 | 7480 | 7460 | 497 |
| 260 | 20250102 | 150200 | 1387455440 | 7470 | 7470 | 7470 | 7470 | 36 |
| 261 | 20250102 | 150100 | 1387186520 | 7470 | 7470 | 7470 | 7470 | 6 |
| 262 | 20250102 | 150000 | 1387141700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20250102 | 145900 | 1387141700 | 7440 | 7470 | 7470 | 7440 | 287 |
| 264 | 20250102 | 145800 | 1384998920 | 7440 | 7480 | 7480 | 7440 | 250 |
| 265 | 20250102 | 145700 | 1383132920 | 7480 | 7420 | 7480 | 7420 | 718 |
| 266 | 20250102 | 145600 | 1377778420 | 7420 | 7480 | 7480 | 7410 | 1478 |
| 267 | 20250102 | 145500 | 1366803000 | 7440 | 7440 | 7440 | 7440 | 200 |
| 268 | 20250102 | 145400 | 1365315000 | 7490 | 7440 | 7490 | 7440 | 81 |
| 269 | 20250102 | 145300 | 1364712310 | 7490 | 7490 | 7490 | 7490 | 10 |
| 270 | 20250102 | 145200 | 1364637410 | 7490 | 7490 | 7490 | 7490 | 30 |
| 271 | 20250102 | 145100 | 1364412710 | 7490 | 7490 | 7490 | 7490 | 207 |
| 272 | 20250102 | 145000 | 1362862280 | 7490 | 7460 | 7490 | 7450 | 3556 |
| 273 | 20250102 | 144900 | 1336296320 | 7460 | 7490 | 7490 | 7460 | 3617 |
| 274 | 20250102 | 144800 | 1309312180 | 7490 | 7500 | 7500 | 7490 | 633 |
| 275 | 20250102 | 144700 | 1304570860 | 7500 | 7480 | 7500 | 7480 | 2221 |
| 276 | 20250102 | 144600 | 1287937720 | 7470 | 7460 | 7470 | 7460 | 104 |
| 277 | 20250102 | 144500 | 1287160880 | 7470 | 7480 | 7480 | 7470 | 855 |
| 278 | 20250102 | 144400 | 1280769790 | 7480 | 7470 | 7480 | 7470 | 1103 |
| 279 | 20250102 | 144300 | 1272524360 | 7490 | 7490 | 7490 | 7490 | 0 |
| 280 | 20250102 | 144200 | 1272524360 | 7490 | 7490 | 7490 | 7490 | 90 |
| 281 | 20250102 | 144100 | 1271850260 | 7490 | 7500 | 7500 | 7490 | 40 |
| 282 | 20250102 | 144000 | 1271550560 | 7470 | 7470 | 7470 | 7470 | 188 |
| 283 | 20250102 | 143900 | 1270146200 | 7470 | 7470 | 7470 | 7470 | 178 |
| 284 | 20250102 | 143800 | 1268816540 | 7500 | 7490 | 7500 | 7490 | 8 |
| 285 | 20250102 | 143700 | 1268756570 | 7500 | 7470 | 7500 | 7460 | 429 |
| 286 | 20250102 | 143600 | 1265549080 | 7470 | 7460 | 7470 | 7450 | 1051 |
| 287 | 20250102 | 143500 | 1257718120 | 7470 | 7470 | 7490 | 7460 | 1133 |
| 288 | 20250102 | 143400 | 1249264410 | 7490 | 7490 | 7500 | 7490 | 456 |
| 289 | 20250102 | 143300 | 1245845050 | 7490 | 7490 | 7490 | 7480 | 660 |
| 290 | 20250102 | 143200 | 1240901660 | 7500 | 7490 | 7500 | 7490 | 1341 |
| 291 | 20250102 | 143100 | 1230848030 | 7490 | 7490 | 7490 | 7450 | 485 |
| 292 | 20250102 | 143000 | 1227226470 | 7480 | 7460 | 7480 | 7460 | 609 |
| 293 | 20250102 | 142900 | 1222678760 | 7460 | 7470 | 7470 | 7460 | 197 |
| 294 | 20250102 | 142800 | 1221208170 | 7450 | 7480 | 7480 | 7450 | 614 |
| 295 | 20250102 | 142700 | 1216616130 | 7480 | 7480 | 7480 | 7480 | 753 |
| 296 | 20250102 | 142600 | 1210983690 | 7490 | 7490 | 7490 | 7450 | 123 |
| 297 | 20250102 | 142500 | 1210062940 | 7440 | 7490 | 7500 | 7440 | 1073 |
| 298 | 20250102 | 142400 | 1202075650 | 7500 | 7440 | 7500 | 7440 | 4020 |
| 299 | 20250102 | 142300 | 1171959930 | 7460 | 7460 | 7460 | 7410 | 242 |
| 300 | 20250102 | 142200 | 1170154660 | 7460 | 7400 | 7470 | 7400 | 1082 |
| 301 | 20250102 | 142100 | 1162088080 | 7430 | 7420 | 7430 | 7420 | 130 |
| 302 | 20250102 | 142000 | 1161123380 | 7420 | 7390 | 7420 | 7390 | 407 |
| 303 | 20250102 | 141900 | 1158113460 | 7390 | 7380 | 7390 | 7380 | 505 |
| 304 | 20250102 | 141800 | 1154384510 | 7350 | 7350 | 7350 | 7350 | 100 |
| 305 | 20250102 | 141700 | 1153649510 | 7350 | 7350 | 7350 | 7350 | 11 |
| 306 | 20250102 | 141600 | 1153568660 | 7360 | 7380 | 7380 | 7360 | 1558 |
| 307 | 20250102 | 141500 | 1142100340 | 7380 | 7380 | 7380 | 7380 | 0 |
| 308 | 20250102 | 141400 | 1142100340 | 7380 | 7380 | 7380 | 7380 | 0 |
| 309 | 20250102 | 141300 | 1142100340 | 7380 | 7380 | 7380 | 7380 | 48 |
| 310 | 20250102 | 141200 | 1141746100 | 7380 | 7380 | 7380 | 7380 | 25 |
| 311 | 20250102 | 141100 | 1141561600 | 7380 | 7380 | 7380 | 7380 | 83 |
| 312 | 20250102 | 141000 | 1140949060 | 7400 | 7390 | 7400 | 7390 | 76 |
| 313 | 20250102 | 140900 | 1140387410 | 7390 | 7390 | 7390 | 7390 | 19 |
| 314 | 20250102 | 140800 | 1140247000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 315 | 20250102 | 140700 | 1140247000 | 7400 | 7400 | 7400 | 7400 | 1 |
| 316 | 20250102 | 140600 | 1140239600 | 7380 | 7380 | 7380 | 7380 | 0 |
| 317 | 20250102 | 140500 | 1140239600 | 7380 | 7380 | 7380 | 7380 | 49 |
| 318 | 20250102 | 140400 | 1139877980 | 7390 | 7390 | 7390 | 7390 | 101 |
| 319 | 20250102 | 140300 | 1139131590 | 7380 | 7380 | 7380 | 7380 | 60 |
| 320 | 20250102 | 140200 | 1138688790 | 7390 | 7390 | 7390 | 7390 | 97 |
| 321 | 20250102 | 140100 | 1137971960 | 7390 | 7390 | 7390 | 7390 | 1195 |
| 322 | 20250102 | 140000 | 1129140910 | 7390 | 7390 | 7390 | 7390 | 157 |
| 323 | 20250102 | 135900 | 1127980680 | 7390 | 7390 | 7390 | 7390 | 136 |
| 324 | 20250102 | 135800 | 1126975640 | 7390 | 7390 | 7390 | 7390 | 0 |
| 325 | 20250102 | 135700 | 1126975640 | 7390 | 7390 | 7390 | 7390 | 70 |
| 326 | 20250102 | 135600 | 1126458340 | 7390 | 7390 | 7390 | 7390 | 1 |
| 327 | 20250102 | 135500 | 1126450950 | 7390 | 7390 | 7390 | 7390 | 0 |
| 328 | 20250102 | 135400 | 1126450950 | 7390 | 7390 | 7390 | 7390 | 114 |
| 329 | 20250102 | 135300 | 1125608490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 330 | 20250102 | 135200 | 1125608490 | 7400 | 7380 | 7400 | 7380 | 403 |
| 331 | 20250102 | 135100 | 1122630420 | 7390 | 7390 | 7390 | 7390 | 36 |
| 332 | 20250102 | 135000 | 1122364380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 333 | 20250102 | 134900 | 1122364380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 334 | 20250102 | 134800 | 1122364380 | 7400 | 7390 | 7400 | 7330 | 2452 |
| 335 | 20250102 | 134700 | 1104368440 | 7420 | 7420 | 7420 | 7420 | 0 |
| 336 | 20250102 | 134600 | 1104368440 | 7420 | 7420 | 7420 | 7420 | 0 |
| 337 | 20250102 | 134500 | 1104368440 | 7420 | 7420 | 7420 | 7400 | 12 |
| 338 | 20250102 | 134400 | 1104279420 | 7350 | 7410 | 7410 | 7350 | 48 |
| 339 | 20250102 | 134300 | 1103926110 | 7400 | 7400 | 7400 | 7400 | 0 |
| 340 | 20250102 | 134200 | 1103926110 | 7400 | 7400 | 7400 | 7400 | 300 |
| 341 | 20250102 | 134100 | 1101706110 | 7400 | 7350 | 7400 | 7350 | 531 |
| 342 | 20250102 | 134000 | 1097786210 | 7350 | 7380 | 7380 | 7350 | 201 |
| 343 | 20250102 | 133900 | 1096308630 | 7330 | 7390 | 7390 | 7330 | 4696 |
| 344 | 20250102 | 133800 | 1061830000 | 7400 | 7380 | 7400 | 7380 | 128 |
| 345 | 20250102 | 133700 | 1060884660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 346 | 20250102 | 133600 | 1060884660 | 7380 | 7410 | 7410 | 7380 | 2050 |
| 347 | 20250102 | 133500 | 1045752130 | 7410 | 7410 | 7410 | 7410 | 100 |
| 348 | 20250102 | 133400 | 1045011130 | 7400 | 7400 | 7400 | 7400 | 15 |
| 349 | 20250102 | 133300 | 1044900130 | 7410 | 7410 | 7410 | 7410 | 5 |
| 350 | 20250102 | 133200 | 1044863080 | 7410 | 7410 | 7410 | 7410 | 0 |
| 351 | 20250102 | 133100 | 1044863080 | 7410 | 7410 | 7410 | 7410 | 500 |
| 352 | 20250102 | 133000 | 1041158080 | 7420 | 7390 | 7420 | 7390 | 273 |
| 353 | 20250102 | 132900 | 1039140460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 354 | 20250102 | 132800 | 1039140460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 355 | 20250102 | 132700 | 1039140460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 356 | 20250102 | 132600 | 1039140460 | 7430 | 7400 | 7430 | 7400 | 904 |
| 357 | 20250102 | 132500 | 1032424640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 358 | 20250102 | 132400 | 1032424640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 359 | 20250102 | 132300 | 1032424640 | 7440 | 7400 | 7440 | 7390 | 138 |
| 360 | 20250102 | 132200 | 1031404540 | 7390 | 7440 | 7440 | 7390 | 41 |
| 361 | 20250102 | 132100 | 1031101350 | 7440 | 7390 | 7440 | 7380 | 723 |
| 362 | 20250102 | 132000 | 1025759330 | 7380 | 7450 | 7450 | 7380 | 360 |
| 363 | 20250102 | 131900 | 1023089690 | 7450 | 7400 | 7450 | 7400 | 146 |
| 364 | 20250102 | 131800 | 1022008720 | 7400 | 7400 | 7400 | 7400 | 100 |
| 365 | 20250102 | 131700 | 1021268720 | 7410 | 7410 | 7410 | 7410 | 0 |
| 366 | 20250102 | 131600 | 1021268720 | 7410 | 7440 | 7440 | 7400 | 2618 |
| 367 | 20250102 | 131500 | 1001865600 | 7460 | 7460 | 7460 | 7460 | 1 |
| 368 | 20250102 | 131400 | 1001858140 | 7450 | 7460 | 7460 | 7450 | 51 |
| 369 | 20250102 | 131300 | 1001477690 | 7430 | 7430 | 7430 | 7430 | 32 |
| 370 | 20250102 | 131200 | 1001239930 | 7480 | 7460 | 7500 | 7460 | 501 |
| 371 | 20250102 | 131100 | 997493070 | 7460 | 7410 | 7460 | 7410 | 1476 |
| 372 | 20250102 | 131000 | 986535990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 373 | 20250102 | 130900 | 986535990 | 7410 | 7410 | 7410 | 7410 | 566 |
| 374 | 20250102 | 130800 | 982341930 | 7410 | 7410 | 7410 | 7410 | 160 |
| 375 | 20250102 | 130700 | 981156330 | 7410 | 7410 | 7410 | 7410 | 100 |
| 376 | 20250102 | 130600 | 980415330 | 7390 | 7400 | 7420 | 7390 | 1136 |
| 377 | 20250102 | 130500 | 972009030 | 7400 | 7410 | 7410 | 7400 | 555 |
| 378 | 20250102 | 130400 | 967900660 | 7400 | 7420 | 7420 | 7400 | 1143 |
| 379 | 20250102 | 130300 | 959439590 | 7430 | 7470 | 7470 | 7430 | 1327 |
| 380 | 20250102 | 130200 | 949565380 | 7480 | 7470 | 7480 | 7460 | 480 |
| 381 | 20250102 | 130100 | 945981170 | 7480 | 7480 | 7480 | 7480 | 15 |
| 382 | 20250102 | 130000 | 945868970 | 7460 | 7460 | 7460 | 7460 | 222 |
| 383 | 20250102 | 125900 | 944212850 | 7460 | 7460 | 7460 | 7460 | 1533 |
| 384 | 20250102 | 125800 | 932776670 | 7460 | 7450 | 7460 | 7450 | 360 |
| 385 | 20250102 | 125700 | 930092170 | 7460 | 7450 | 7460 | 7450 | 295 |
| 386 | 20250102 | 125600 | 927892170 | 7430 | 7430 | 7430 | 7430 | 120 |
| 387 | 20250102 | 125500 | 927000570 | 7430 | 7430 | 7430 | 7430 | 232 |
| 388 | 20250102 | 125400 | 925276810 | 7430 | 7440 | 7440 | 7410 | 391 |
| 389 | 20250102 | 125300 | 922372420 | 7460 | 7460 | 7460 | 7450 | 143 |
| 390 | 20250102 | 125200 | 921305750 | 7460 | 7490 | 7490 | 7460 | 255 |
| 391 | 20250102 | 125100 | 919397300 | 7470 | 7490 | 7490 | 7470 | 107 |
| 392 | 20250102 | 125000 | 918597990 | 7500 | 7440 | 7500 | 7440 | 650 |
| 393 | 20250102 | 124900 | 913750510 | 7440 | 7460 | 7460 | 7440 | 521 |
| 394 | 20250102 | 124800 | 909869710 | 7470 | 7460 | 7470 | 7450 | 416 |
| 395 | 20250102 | 124700 | 906767820 | 7460 | 7480 | 7520 | 7460 | 1851 |
| 396 | 20250102 | 124600 | 892929530 | 7480 | 7470 | 7480 | 7460 | 446 |
| 397 | 20250102 | 124500 | 889597700 | 7460 | 7500 | 7500 | 7460 | 167 |
| 398 | 20250102 | 124400 | 888348260 | 7510 | 7500 | 7550 | 7470 | 5048 |
| 399 | 20250102 | 124300 | 850342330 | 7480 | 7450 | 7520 | 7450 | 2811 |
| 400 | 20250102 | 124200 | 829326060 | 7450 | 7450 | 7450 | 7410 | 105 |
| 401 | 20250102 | 124100 | 828547810 | 7450 | 7430 | 7450 | 7430 | 300 |
| 402 | 20250102 | 124000 | 826316190 | 7400 | 7420 | 7420 | 7400 | 627 |
| 403 | 20250102 | 123900 | 821672320 | 7420 | 7430 | 7430 | 7420 | 148 |
| 404 | 20250102 | 123800 | 820573000 | 7440 | 7440 | 7470 | 7440 | 929 |
| 405 | 20250102 | 123700 | 813651910 | 7440 | 7430 | 7440 | 7430 | 520 |
| 406 | 20250102 | 123600 | 809785340 | 7430 | 7410 | 7430 | 7380 | 1875 |
| 407 | 20250102 | 123500 | 795908440 | 7400 | 7410 | 7410 | 7400 | 256 |
| 408 | 20250102 | 123400 | 794013790 | 7400 | 7410 | 7410 | 7400 | 544 |
| 409 | 20250102 | 123300 | 789983250 | 7410 | 7390 | 7410 | 7390 | 1575 |
| 410 | 20250102 | 123200 | 778337200 | 7400 | 7400 | 7400 | 7400 | 269 |
| 411 | 20250102 | 123100 | 776346600 | 7410 | 7430 | 7430 | 7410 | 2198 |
| 412 | 20250102 | 123000 | 760048460 | 7430 | 7420 | 7470 | 7410 | 4364 |
| 413 | 20250102 | 122900 | 727569940 | 7430 | 7430 | 7440 | 7430 | 553 |
| 414 | 20250102 | 122800 | 723457920 | 7440 | 7400 | 7440 | 7400 | 2222 |
| 415 | 20250102 | 122700 | 706989930 | 7390 | 7370 | 7400 | 7370 | 3244 |
| 416 | 20250102 | 122600 | 683035880 | 7350 | 7370 | 7370 | 7350 | 55 |
| 417 | 20250102 | 122500 | 682630980 | 7380 | 7370 | 7380 | 7370 | 771 |
| 418 | 20250102 | 122400 | 676943130 | 7350 | 7350 | 7370 | 7350 | 3069 |
| 419 | 20250102 | 122300 | 654352000 | 7350 | 7340 | 7350 | 7340 | 141 |
| 420 | 20250102 | 122200 | 653317010 | 7340 | 7340 | 7340 | 7340 | 152 |
| 421 | 20250102 | 122100 | 652201330 | 7340 | 7340 | 7340 | 7340 | 3 |
| 422 | 20250102 | 122000 | 652179310 | 7320 | 7320 | 7320 | 7320 | 240 |
| 423 | 20250102 | 121900 | 650422510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 424 | 20250102 | 121800 | 650422510 | 7340 | 7340 | 7340 | 7340 | 267 |
| 425 | 20250102 | 121700 | 648462730 | 7310 | 7310 | 7310 | 7310 | 1 |
| 426 | 20250102 | 121600 | 648455420 | 7340 | 7310 | 7340 | 7310 | 531 |
| 427 | 20250102 | 121500 | 644572880 | 7310 | 7330 | 7350 | 7310 | 734 |
| 428 | 20250102 | 121400 | 639187220 | 7330 | 7330 | 7330 | 7330 | 25 |
| 429 | 20250102 | 121300 | 639003970 | 7330 | 7330 | 7330 | 7330 | 812 |
| 430 | 20250102 | 121200 | 633052010 | 7320 | 7320 | 7320 | 7320 | 297 |
| 431 | 20250102 | 121100 | 630877970 | 7320 | 7310 | 7320 | 7310 | 8 |
| 432 | 20250102 | 121000 | 630819480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 433 | 20250102 | 120900 | 630819480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 434 | 20250102 | 120800 | 630819480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 435 | 20250102 | 120700 | 630819480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 436 | 20250102 | 120600 | 630819480 | 7310 | 7310 | 7310 | 7310 | 9 |
| 437 | 20250102 | 120500 | 630753690 | 7300 | 7300 | 7300 | 7300 | 0 |
| 438 | 20250102 | 120400 | 630753690 | 7300 | 7300 | 7300 | 7300 | 3 |
| 439 | 20250102 | 120300 | 630731790 | 7300 | 7300 | 7300 | 7300 | 221 |
| 440 | 20250102 | 120200 | 629118490 | 7320 | 7320 | 7320 | 7320 | 20 |
| 441 | 20250102 | 120100 | 628972090 | 7320 | 7310 | 7320 | 7310 | 811 |
| 442 | 20250102 | 120000 | 623037960 | 7310 | 7320 | 7320 | 7310 | 39 |
| 443 | 20250102 | 115900 | 622752560 | 7320 | 7320 | 7330 | 7320 | 392 |
| 444 | 20250102 | 115800 | 619881120 | 7320 | 7320 | 7320 | 7320 | 74 |
| 445 | 20250102 | 115700 | 619339440 | 7320 | 7330 | 7330 | 7320 | 137 |
| 446 | 20250102 | 115600 | 618336100 | 7330 | 7290 | 7330 | 7290 | 3452 |
| 447 | 20250102 | 115500 | 593127100 | 7260 | 7260 | 7260 | 7260 | 1 |
| 448 | 20250102 | 115400 | 593119840 | 7300 | 7290 | 7300 | 7290 | 1661 |
| 449 | 20250102 | 115300 | 581007940 | 7280 | 7270 | 7280 | 7270 | 790 |
| 450 | 20250102 | 115200 | 575257490 | 7270 | 7270 | 7270 | 7270 | 478 |
| 451 | 20250102 | 115100 | 571782430 | 7270 | 7270 | 7270 | 7270 | 170 |
| 452 | 20250102 | 115000 | 570546530 | 7270 | 7260 | 7270 | 7260 | 769 |
| 453 | 20250102 | 114900 | 564957650 | 7270 | 7270 | 7270 | 7270 | 0 |
| 454 | 20250102 | 114800 | 564957650 | 7270 | 7270 | 7270 | 7270 | 15 |
| 455 | 20250102 | 114700 | 564848600 | 7270 | 7240 | 7270 | 7240 | 146 |
| 456 | 20250102 | 114600 | 563787240 | 7220 | 7220 | 7220 | 7220 | 40 |
| 457 | 20250102 | 114500 | 563498440 | 7230 | 7230 | 7230 | 7230 | 0 |
| 458 | 20250102 | 114400 | 563498440 | 7230 | 7250 | 7250 | 7230 | 870 |
| 459 | 20250102 | 114300 | 557207140 | 7240 | 7240 | 7240 | 7240 | 6 |
| 460 | 20250102 | 114200 | 557163700 | 7230 | 7230 | 7230 | 7230 | 0 |
| 461 | 20250102 | 114100 | 557163700 | 7230 | 7230 | 7230 | 7230 | 630 |
| 462 | 20250102 | 114000 | 552608800 | 7250 | 7230 | 7250 | 7230 | 301 |
| 463 | 20250102 | 113900 | 550432550 | 7230 | 7260 | 7260 | 7230 | 201 |
| 464 | 20250102 | 113800 | 548979290 | 7240 | 7240 | 7240 | 7240 | 300 |
| 465 | 20250102 | 113700 | 546807290 | 7240 | 7240 | 7240 | 7240 | 700 |
| 466 | 20250102 | 113600 | 541739290 | 7240 | 7230 | 7240 | 7230 | 174 |
| 467 | 20250102 | 113500 | 540481130 | 7240 | 7250 | 7260 | 7240 | 251 |
| 468 | 20250102 | 113400 | 538662910 | 7280 | 7280 | 7280 | 7280 | 0 |
| 469 | 20250102 | 113300 | 538662910 | 7280 | 7230 | 7280 | 7230 | 683 |
| 470 | 20250102 | 113200 | 533695570 | 7230 | 7230 | 7230 | 7230 | 1 |
| 471 | 20250102 | 113100 | 533688340 | 7240 | 7240 | 7240 | 7240 | 50 |
| 472 | 20250102 | 113000 | 533326340 | 7250 | 7250 | 7250 | 7250 | 1 |
| 473 | 20250102 | 112900 | 533319090 | 7220 | 7200 | 7220 | 7200 | 1013 |
| 474 | 20250102 | 112800 | 526024850 | 7190 | 7210 | 7210 | 7190 | 1471 |
| 475 | 20250102 | 112700 | 515431460 | 7240 | 7240 | 7240 | 7240 | 0 |
| 476 | 20250102 | 112600 | 515431460 | 7240 | 7240 | 7240 | 7240 | 0 |
| 477 | 20250102 | 112500 | 515431460 | 7240 | 7240 | 7240 | 7240 | 0 |
| 478 | 20250102 | 112400 | 515431460 | 7240 | 7240 | 7240 | 7240 | 0 |
| 479 | 20250102 | 112300 | 515431460 | 7240 | 7240 | 7240 | 7240 | 79 |
| 480 | 20250102 | 112200 | 514859500 | 7240 | 7240 | 7240 | 7240 | 0 |
| 481 | 20250102 | 112100 | 514859500 | 7240 | 7220 | 7240 | 7220 | 567 |
| 482 | 20250102 | 112000 | 510760140 | 7200 | 7220 | 7220 | 7200 | 137 |
| 483 | 20250102 | 111900 | 509773720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 484 | 20250102 | 111800 | 509773720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 485 | 20250102 | 111700 | 509773720 | 7220 | 7210 | 7220 | 7210 | 359 |
| 486 | 20250102 | 111600 | 507183030 | 7190 | 7210 | 7210 | 7190 | 3509 |
| 487 | 20250102 | 111500 | 481910480 | 7210 | 7210 | 7210 | 7210 | 1232 |
| 488 | 20250102 | 111400 | 473027760 | 7220 | 7240 | 7240 | 7220 | 25 |
| 489 | 20250102 | 111300 | 472846840 | 7240 | 7240 | 7240 | 7240 | 4 |
| 490 | 20250102 | 111200 | 472817880 | 7240 | 7200 | 7240 | 7200 | 1378 |
| 491 | 20250102 | 111100 | 462895420 | 7210 | 7230 | 7240 | 7210 | 1823 |
| 492 | 20250102 | 111000 | 449738640 | 7240 | 7240 | 7240 | 7230 | 241 |
| 493 | 20250102 | 110900 | 447994800 | 7240 | 7240 | 7240 | 7240 | 466 |
| 494 | 20250102 | 110800 | 444620960 | 7250 | 7250 | 7250 | 7250 | 20 |
| 495 | 20250102 | 110700 | 444475960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 496 | 20250102 | 110600 | 444475960 | 7250 | 7250 | 7250 | 7250 | 444 |
| 497 | 20250102 | 110500 | 441256960 | 7250 | 7250 | 7250 | 7250 | 641 |
| 498 | 20250102 | 110400 | 436609710 | 7250 | 7260 | 7260 | 7250 | 3549 |
| 499 | 20250102 | 110300 | 410876630 | 7270 | 7270 | 7270 | 7270 | 174 |
| 500 | 20250102 | 110200 | 409611650 | 7270 | 7270 | 7270 | 7270 | 1000 |
| 501 | 20250102 | 110100 | 402341650 | 7270 | 7300 | 7300 | 7270 | 25 |
| 502 | 20250102 | 110000 | 402159600 | 7280 | 7290 | 7300 | 7280 | 507 |
| 503 | 20250102 | 105900 | 398464830 | 7310 | 7280 | 7310 | 7280 | 237 |
| 504 | 20250102 | 105800 | 396735600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 505 | 20250102 | 105700 | 396735600 | 7310 | 7310 | 7310 | 7310 | 561 |
| 506 | 20250102 | 105600 | 392634690 | 7300 | 7300 | 7300 | 7300 | 360 |
| 507 | 20250102 | 105500 | 390006690 | 7310 | 7300 | 7310 | 7290 | 103 |
| 508 | 20250102 | 105400 | 389255790 | 7310 | 7310 | 7310 | 7310 | 192 |
| 509 | 20250102 | 105300 | 387852270 | 7310 | 7290 | 7310 | 7290 | 332 |
| 510 | 20250102 | 105200 | 385427440 | 7300 | 7300 | 7300 | 7300 | 100 |
| 511 | 20250102 | 105100 | 384697440 | 7300 | 7300 | 7300 | 7280 | 164 |
| 512 | 20250102 | 105000 | 383501750 | 7280 | 7290 | 7310 | 7280 | 530 |
| 513 | 20250102 | 104900 | 379639290 | 7290 | 7280 | 7290 | 7280 | 94 |
| 514 | 20250102 | 104800 | 378954130 | 7290 | 7280 | 7290 | 7280 | 69 |
| 515 | 20250102 | 104700 | 378451720 | 7280 | 7270 | 7290 | 7270 | 316 |
| 516 | 20250102 | 104600 | 376151900 | 7260 | 7270 | 7270 | 7260 | 240 |
| 517 | 20250102 | 104500 | 374408100 | 7290 | 7290 | 7290 | 7290 | 205 |
| 518 | 20250102 | 104400 | 372913650 | 7290 | 7290 | 7290 | 7290 | 200 |
| 519 | 20250102 | 104300 | 371455650 | 7270 | 7270 | 7270 | 7270 | 36 |
| 520 | 20250102 | 104200 | 371193930 | 7290 | 7300 | 7300 | 7260 | 2140 |
| 521 | 20250102 | 104100 | 355650830 | 7300 | 7230 | 7310 | 7230 | 10519 |
| 522 | 20250102 | 104000 | 279560820 | 7220 | 7230 | 7230 | 7220 | 5875 |
| 523 | 20250102 | 103900 | 237094570 | 7220 | 7230 | 7230 | 7220 | 5774 |
| 524 | 20250102 | 103800 | 195355040 | 7250 | 7220 | 7250 | 7220 | 107 |
| 525 | 20250102 | 103700 | 194580160 | 7220 | 7220 | 7220 | 7220 | 5 |
| 526 | 20250102 | 103600 | 194544060 | 7220 | 7210 | 7220 | 7200 | 2045 |
| 527 | 20250102 | 103500 | 179806720 | 7210 | 7230 | 7230 | 7210 | 545 |
| 528 | 20250102 | 103400 | 175871400 | 7240 | 7270 | 7270 | 7240 | 472 |
| 529 | 20250102 | 103300 | 172449370 | 7270 | 7270 | 7270 | 7270 | 0 |
| 530 | 20250102 | 103200 | 172449370 | 7270 | 7310 | 7310 | 7270 | 445 |
| 531 | 20250102 | 103100 | 169213220 | 7280 | 7280 | 7280 | 7280 | 880 |
| 532 | 20250102 | 103000 | 162806820 | 7320 | 7290 | 7320 | 7290 | 106 |
| 533 | 20250102 | 102900 | 162034050 | 7290 | 7290 | 7290 | 7290 | 9 |
| 534 | 20250102 | 102800 | 161968440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 535 | 20250102 | 102700 | 161968440 | 7300 | 7330 | 7330 | 7300 | 481 |
| 536 | 20250102 | 102600 | 158454010 | 7330 | 7330 | 7330 | 7330 | 127 |
| 537 | 20250102 | 102500 | 157523100 | 7330 | 7330 | 7330 | 7330 | 110 |
| 538 | 20250102 | 102400 | 156716800 | 7300 | 7300 | 7300 | 7300 | 1 |
| 539 | 20250102 | 102300 | 156709500 | 7330 | 7300 | 7330 | 7300 | 163 |
| 540 | 20250102 | 102200 | 155515560 | 7310 | 7300 | 7330 | 7300 | 1045 |
| 541 | 20250102 | 102100 | 147865430 | 7300 | 7300 | 7300 | 7270 | 353 |
| 542 | 20250102 | 102000 | 145290030 | 7280 | 7290 | 7300 | 7280 | 34 |
| 543 | 20250102 | 101900 | 145042140 | 7300 | 7300 | 7310 | 7270 | 603 |
| 544 | 20250102 | 101800 | 140643670 | 7340 | 7340 | 7340 | 7300 | 470 |
| 545 | 20250102 | 101700 | 137206420 | 7340 | 7340 | 7350 | 7330 | 402 |
| 546 | 20250102 | 101600 | 134253790 | 7340 | 7280 | 7350 | 7280 | 2411 |
| 547 | 20250102 | 101500 | 116633670 | 7280 | 7280 | 7290 | 7280 | 194 |
| 548 | 20250102 | 101400 | 115220760 | 7280 | 7270 | 7280 | 7270 | 291 |
| 549 | 20250102 | 101300 | 113102650 | 7230 | 7260 | 7260 | 7230 | 591 |
| 550 | 20250102 | 101200 | 108812950 | 7260 | 7240 | 7260 | 7240 | 1421 |
| 551 | 20250102 | 101100 | 98510640 | 7200 | 7200 | 7200 | 7200 | 167 |
| 552 | 20250102 | 101000 | 97308240 | 7200 | 7230 | 7230 | 7200 | 1058 |
| 553 | 20250102 | 100900 | 89688900 | 7190 | 7200 | 7200 | 7190 | 480 |
| 554 | 20250102 | 100800 | 86233220 | 7210 | 7200 | 7210 | 7200 | 222 |
| 555 | 20250102 | 100700 | 84634600 | 7190 | 7190 | 7190 | 7190 | 600 |
| 556 | 20250102 | 100600 | 80320600 | 7190 | 7220 | 7220 | 7190 | 596 |
| 557 | 20250102 | 100500 | 76029380 | 7220 | 7180 | 7220 | 7180 | 596 |
| 558 | 20250102 | 100400 | 71734700 | 7180 | 7170 | 7200 | 7170 | 424 |
| 559 | 20250102 | 100300 | 68691940 | 7150 | 7220 | 7220 | 7150 | 1001 |
| 560 | 20250102 | 100200 | 61515360 | 7200 | 7210 | 7210 | 7150 | 1562 |
| 561 | 20250102 | 100100 | 50284070 | 7210 | 7260 | 7260 | 7210 | 1442 |
| 562 | 20250102 | 100000 | 39853970 | 7270 | 7300 | 7320 | 7270 | 5461 |