31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191100 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 18184 |
| 3 | 20230630 | 191000 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20230630 | 190900 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20230630 | 190800 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20230630 | 190700 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20230630 | 190600 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20230630 | 190500 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20230630 | 190400 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20230630 | 190300 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20230630 | 190200 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20230630 | 190100 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20230630 | 190000 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20230630 | 185900 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20230630 | 185800 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20230630 | 185700 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20230630 | 185600 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20230630 | 185500 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20230630 | 185400 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20230630 | 185300 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20230630 | 185200 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20230630 | 185100 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20230630 | 185000 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20230630 | 184900 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20230630 | 184800 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20230630 | 184700 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20230630 | 184600 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20230630 | 184500 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20230630 | 184400 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20230630 | 184300 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20230630 | 184200 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20230630 | 184100 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 18184 |
| 33 | 20230630 | 184000 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20230630 | 183900 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20230630 | 183800 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20230630 | 183700 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20230630 | 183600 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20230630 | 183500 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20230630 | 183400 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20230630 | 183300 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20230630 | 183200 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20230630 | 183100 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20230630 | 183000 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20230630 | 182900 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20230630 | 182800 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20230630 | 182700 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20230630 | 182600 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20230630 | 182500 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20230630 | 182400 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20230630 | 182300 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20230630 | 182200 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20230630 | 182100 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20230630 | 182000 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20230630 | 181900 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20230630 | 181800 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20230630 | 181700 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20230630 | 181600 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20230630 | 181500 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20230630 | 181400 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20230630 | 181300 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20230630 | 181200 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20230630 | 181100 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 18184 |
| 63 | 20230630 | 181000 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20230630 | 180900 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20230630 | 180800 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20230630 | 180700 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20230630 | 180600 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20230630 | 180500 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20230630 | 180400 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20230630 | 180300 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20230630 | 180200 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20230630 | 180100 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20230630 | 180000 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20230630 | 175900 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20230630 | 175800 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20230630 | 175700 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20230630 | 175600 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20230630 | 175500 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20230630 | 175400 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20230630 | 175300 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20230630 | 175200 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20230630 | 175100 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20230630 | 175000 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20230630 | 174900 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20230630 | 174800 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20230630 | 174700 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20230630 | 174600 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20230630 | 174500 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20230630 | 174400 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20230630 | 174300 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20230630 | 174200 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20230630 | 174100 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 18184 |
| 93 | 20230630 | 174000 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20230630 | 173900 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20230630 | 173800 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20230630 | 173700 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20230630 | 173600 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20230630 | 173500 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20230630 | 173400 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20230630 | 173300 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20230630 | 173200 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20230630 | 173100 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20230630 | 173000 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20230630 | 172900 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20230630 | 172800 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20230630 | 172700 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20230630 | 172600 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20230630 | 172500 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20230630 | 172400 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20230630 | 172300 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20230630 | 172200 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20230630 | 172100 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20230630 | 172000 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20230630 | 171900 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20230630 | 171800 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20230630 | 171700 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20230630 | 171600 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20230630 | 171500 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20230630 | 171400 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20230630 | 171300 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20230630 | 171200 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20230630 | 171100 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 18184 |
| 123 | 20230630 | 171000 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20230630 | 170900 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20230630 | 170800 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20230630 | 170700 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20230630 | 170600 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20230630 | 170500 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20230630 | 170400 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20230630 | 170300 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20230630 | 170200 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20230630 | 170100 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20230630 | 170000 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20230630 | 165900 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20230630 | 165800 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20230630 | 165700 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20230630 | 165600 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20230630 | 165500 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20230630 | 165400 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20230630 | 165300 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20230630 | 165200 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20230630 | 165100 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20230630 | 165000 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20230630 | 164900 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20230630 | 164800 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20230630 | 164700 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20230630 | 164600 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20230630 | 164500 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20230630 | 164400 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20230630 | 164300 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20230630 | 164200 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20230630 | 164100 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 18184 |
| 153 | 20230630 | 164000 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20230630 | 163900 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20230630 | 163800 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20230630 | 163700 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20230630 | 163600 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20230630 | 163500 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20230630 | 163400 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20230630 | 163300 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20230630 | 163200 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20230630 | 163100 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20230630 | 163000 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20230630 | 162900 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20230630 | 162800 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20230630 | 162700 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20230630 | 162600 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20230630 | 162500 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20230630 | 162400 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20230630 | 162300 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20230630 | 162200 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20230630 | 162100 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20230630 | 162000 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20230630 | 161900 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20230630 | 161800 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20230630 | 161700 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20230630 | 161600 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20230630 | 161500 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20230630 | 161400 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20230630 | 161300 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20230630 | 161200 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20230630 | 161100 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 18184 |
| 183 | 20230630 | 161000 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20230630 | 160900 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20230630 | 160800 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20230630 | 160700 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20230630 | 160600 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20230630 | 160500 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20230630 | 160400 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20230630 | 160300 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20230630 | 160200 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20230630 | 160100 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20230630 | 160000 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20230630 | 155900 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20230630 | 155800 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20230630 | 155700 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20230630 | 155600 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20230630 | 155500 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20230630 | 155400 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20230630 | 155300 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20230630 | 155200 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20230630 | 155100 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20230630 | 155000 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20230630 | 154900 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20230630 | 154800 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20230630 | 154700 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20230630 | 154600 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20230630 | 154500 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20230630 | 154400 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20230630 | 154300 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20230630 | 154200 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20230630 | 154100 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 18184 |
| 213 | 20230630 | 154000 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20230630 | 153900 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20230630 | 153800 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20230630 | 153700 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20230630 | 153600 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20230630 | 153500 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20230630 | 153400 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20230630 | 153300 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20230630 | 153200 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20230630 | 153100 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20230630 | 153000 | 10341108140 | 6450 | 6450 | 6450 | 6450 | 18184 |
| 224 | 20230630 | 152900 | 10223821340 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20230630 | 152800 | 10223821340 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20230630 | 152700 | 10223821340 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20230630 | 152600 | 10223821340 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20230630 | 152500 | 10223821340 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20230630 | 152400 | 10223821340 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20230630 | 152300 | 10223821340 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20230630 | 152200 | 10223821340 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20230630 | 152100 | 10223821340 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20230630 | 152000 | 10223821340 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20230630 | 151900 | 10223821340 | 6440 | 6450 | 6450 | 6420 | 5518 |
| 235 | 20230630 | 151800 | 10188317640 | 6450 | 6440 | 6460 | 6440 | 3382 |
| 236 | 20230630 | 151700 | 10166519300 | 6440 | 6430 | 6450 | 6420 | 3872 |
| 237 | 20230630 | 151600 | 10141613740 | 6440 | 6430 | 6440 | 6430 | 6290 |
| 238 | 20230630 | 151500 | 10101157330 | 6430 | 6440 | 6450 | 6430 | 1338 |
| 239 | 20230630 | 151400 | 10092545010 | 6440 | 6440 | 6450 | 6440 | 5206 |
| 240 | 20230630 | 151300 | 10059016730 | 6450 | 6450 | 6460 | 6440 | 2171 |
| 241 | 20230630 | 151200 | 10045014580 | 6460 | 6480 | 6480 | 6460 | 6945 |
| 242 | 20230630 | 151100 | 10000134150 | 6470 | 6480 | 6480 | 6460 | 5055 |
| 243 | 20230630 | 151000 | 9967420290 | 6480 | 6480 | 6480 | 6470 | 1938 |
| 244 | 20230630 | 150900 | 9954865250 | 6480 | 6470 | 6480 | 6460 | 2104 |
| 245 | 20230630 | 150800 | 9941251350 | 6470 | 6470 | 6470 | 6460 | 818 |
| 246 | 20230630 | 150700 | 9935960130 | 6470 | 6460 | 6470 | 6460 | 1110 |
| 247 | 20230630 | 150600 | 9928779530 | 6460 | 6460 | 6460 | 6450 | 607 |
| 248 | 20230630 | 150500 | 9924858430 | 6460 | 6460 | 6460 | 6460 | 3000 |
| 249 | 20230630 | 150400 | 9905478430 | 6460 | 6440 | 6460 | 6440 | 2905 |
| 250 | 20230630 | 150300 | 9886742850 | 6440 | 6440 | 6450 | 6430 | 3166 |
| 251 | 20230630 | 150200 | 9866353890 | 6440 | 6440 | 6440 | 6430 | 1240 |
| 252 | 20230630 | 150100 | 9858378370 | 6440 | 6430 | 6440 | 6430 | 2576 |
| 253 | 20230630 | 150000 | 9841790130 | 6440 | 6440 | 6440 | 6430 | 3235 |
| 254 | 20230630 | 145900 | 9820988870 | 6430 | 6440 | 6450 | 6430 | 3168 |
| 255 | 20230630 | 145800 | 9800587420 | 6450 | 6440 | 6450 | 6440 | 1386 |
| 256 | 20230630 | 145700 | 9791660870 | 6450 | 6440 | 6450 | 6440 | 901 |
| 257 | 20230630 | 145600 | 9785857610 | 6440 | 6440 | 6440 | 6440 | 2490 |
| 258 | 20230630 | 145500 | 9769822010 | 6440 | 6430 | 6450 | 6430 | 7079 |
| 259 | 20230630 | 145400 | 9724303510 | 6440 | 6440 | 6450 | 6440 | 761 |
| 260 | 20230630 | 145300 | 9719402520 | 6440 | 6430 | 6450 | 6430 | 521 |
| 261 | 20230630 | 145200 | 9716048080 | 6430 | 6440 | 6440 | 6430 | 3464 |
| 262 | 20230630 | 145100 | 9693760100 | 6450 | 6450 | 6460 | 6440 | 2005 |
| 263 | 20230630 | 145000 | 9680829630 | 6450 | 6450 | 6450 | 6440 | 5541 |
| 264 | 20230630 | 144900 | 9645126700 | 6450 | 6450 | 6460 | 6450 | 1887 |
| 265 | 20230630 | 144800 | 9632955520 | 6450 | 6450 | 6450 | 6440 | 2785 |
| 266 | 20230630 | 144700 | 9614993780 | 6460 | 6450 | 6460 | 6440 | 5523 |
| 267 | 20230630 | 144600 | 9579398940 | 6450 | 6450 | 6460 | 6450 | 6446 |
| 268 | 20230630 | 144500 | 9537822230 | 6450 | 6460 | 6470 | 6450 | 7182 |
| 269 | 20230630 | 144400 | 9491434650 | 6470 | 6480 | 6480 | 6460 | 2710 |
| 270 | 20230630 | 144300 | 9473902470 | 6470 | 6470 | 6470 | 6470 | 227 |
| 271 | 20230630 | 144200 | 9472433780 | 6460 | 6470 | 6470 | 6460 | 866 |
| 272 | 20230630 | 144100 | 9466832020 | 6470 | 6470 | 6470 | 6460 | 803 |
| 273 | 20230630 | 144000 | 9461636880 | 6470 | 6460 | 6480 | 6460 | 1399 |
| 274 | 20230630 | 143900 | 9452588940 | 6470 | 6470 | 6470 | 6460 | 3306 |
| 275 | 20230630 | 143800 | 9431212230 | 6470 | 6480 | 6480 | 6470 | 2900 |
| 276 | 20230630 | 143700 | 9412447310 | 6480 | 6480 | 6480 | 6480 | 507 |
| 277 | 20230630 | 143600 | 9409161950 | 6480 | 6490 | 6490 | 6480 | 2828 |
| 278 | 20230630 | 143500 | 9390835970 | 6490 | 6480 | 6490 | 6480 | 294 |
| 279 | 20230630 | 143400 | 9388930390 | 6480 | 6490 | 6490 | 6480 | 5138 |
| 280 | 20230630 | 143300 | 9355624850 | 6490 | 6490 | 6500 | 6480 | 4705 |
| 281 | 20230630 | 143200 | 9325092360 | 6490 | 6490 | 6500 | 6490 | 3177 |
| 282 | 20230630 | 143100 | 9304469230 | 6500 | 6500 | 6500 | 6500 | 1002 |
| 283 | 20230630 | 143000 | 9297956230 | 6500 | 6510 | 6510 | 6500 | 2753 |
| 284 | 20230630 | 142900 | 9280061700 | 6510 | 6510 | 6510 | 6500 | 446 |
| 285 | 20230630 | 142800 | 9277160670 | 6500 | 6510 | 6510 | 6500 | 2527 |
| 286 | 20230630 | 142700 | 9260713870 | 6520 | 6530 | 6530 | 6520 | 30 |
| 287 | 20230630 | 142600 | 9260518210 | 6520 | 6520 | 6520 | 6520 | 527 |
| 288 | 20230630 | 142500 | 9257082170 | 6520 | 6520 | 6520 | 6510 | 795 |
| 289 | 20230630 | 142400 | 9251900620 | 6520 | 6520 | 6530 | 6520 | 9508 |
| 290 | 20230630 | 142300 | 9189908440 | 6520 | 6520 | 6530 | 6520 | 2682 |
| 291 | 20230630 | 142200 | 9172409280 | 6530 | 6520 | 6530 | 6520 | 2163 |
| 292 | 20230630 | 142100 | 9158285390 | 6520 | 6520 | 6530 | 6520 | 3459 |
| 293 | 20230630 | 142000 | 9135732700 | 6530 | 6520 | 6530 | 6520 | 3778 |
| 294 | 20230630 | 141900 | 9111100130 | 6520 | 6520 | 6520 | 6510 | 4184 |
| 295 | 20230630 | 141800 | 9083862140 | 6520 | 6510 | 6520 | 6510 | 24 |
| 296 | 20230630 | 141700 | 9083705890 | 6510 | 6500 | 6510 | 6500 | 2083 |
| 297 | 20230630 | 141600 | 9070149040 | 6500 | 6510 | 6520 | 6500 | 1071 |
| 298 | 20230630 | 141500 | 9063178300 | 6510 | 6510 | 6510 | 6510 | 995 |
| 299 | 20230630 | 141400 | 9056700850 | 6510 | 6510 | 6510 | 6510 | 731 |
| 300 | 20230630 | 141300 | 9051942040 | 6510 | 6510 | 6510 | 6510 | 2409 |
| 301 | 20230630 | 141200 | 9036259450 | 6510 | 6500 | 6510 | 6500 | 1855 |
| 302 | 20230630 | 141100 | 9024193630 | 6500 | 6500 | 6500 | 6480 | 1887 |
| 303 | 20230630 | 141000 | 9011932130 | 6480 | 6480 | 6490 | 6460 | 2782 |
| 304 | 20230630 | 140900 | 8993900400 | 6490 | 6460 | 6490 | 6450 | 8984 |
| 305 | 20230630 | 140800 | 8935828640 | 6460 | 6450 | 6460 | 6450 | 1376 |
| 306 | 20230630 | 140700 | 8926946010 | 6450 | 6460 | 6460 | 6450 | 8835 |
| 307 | 20230630 | 140600 | 8869929650 | 6460 | 6450 | 6460 | 6450 | 4609 |
| 308 | 20230630 | 140500 | 8840195400 | 6460 | 6460 | 6470 | 6460 | 7621 |
| 309 | 20230630 | 140400 | 8790956090 | 6470 | 6470 | 6470 | 6460 | 1886 |
| 310 | 20230630 | 140300 | 8778755170 | 6480 | 6480 | 6480 | 6470 | 2981 |
| 311 | 20230630 | 140200 | 8759444500 | 6490 | 6470 | 6490 | 6470 | 4434 |
| 312 | 20230630 | 140100 | 8730756500 | 6480 | 6480 | 6490 | 6480 | 6793 |
| 313 | 20230630 | 140000 | 8686737740 | 6480 | 6480 | 6480 | 6480 | 3170 |
| 314 | 20230630 | 135900 | 8666196140 | 6490 | 6490 | 6490 | 6490 | 2923 |
| 315 | 20230630 | 135800 | 8647225870 | 6500 | 6500 | 6500 | 6500 | 1134 |
| 316 | 20230630 | 135700 | 8639854870 | 6500 | 6500 | 6510 | 6500 | 1166 |
| 317 | 20230630 | 135600 | 8632274870 | 6500 | 6500 | 6500 | 6500 | 1480 |
| 318 | 20230630 | 135500 | 8622654870 | 6500 | 6510 | 6510 | 6500 | 744 |
| 319 | 20230630 | 135400 | 8617818430 | 6510 | 6510 | 6510 | 6500 | 329 |
| 320 | 20230630 | 135300 | 8615677340 | 6500 | 6500 | 6500 | 6500 | 2191 |
| 321 | 20230630 | 135200 | 8601435840 | 6500 | 6500 | 6500 | 6480 | 2890 |
| 322 | 20230630 | 135100 | 8582680820 | 6500 | 6490 | 6500 | 6490 | 4446 |
| 323 | 20230630 | 135000 | 8553824190 | 6490 | 6490 | 6490 | 6490 | 1307 |
| 324 | 20230630 | 134900 | 8545341760 | 6490 | 6490 | 6490 | 6490 | 929 |
| 325 | 20230630 | 134800 | 8539312550 | 6490 | 6500 | 6500 | 6490 | 1292 |
| 326 | 20230630 | 134700 | 8530916850 | 6500 | 6500 | 6510 | 6500 | 3161 |
| 327 | 20230630 | 134600 | 8510370110 | 6510 | 6510 | 6520 | 6500 | 1191 |
| 328 | 20230630 | 134500 | 8502617230 | 6510 | 6510 | 6520 | 6510 | 299 |
| 329 | 20230630 | 134400 | 8500670730 | 6520 | 6510 | 6520 | 6510 | 141 |
| 330 | 20230630 | 134300 | 8499752650 | 6510 | 6510 | 6520 | 6510 | 1022 |
| 331 | 20230630 | 134200 | 8493097640 | 6520 | 6510 | 6520 | 6510 | 415 |
| 332 | 20230630 | 134100 | 8490395670 | 6510 | 6510 | 6510 | 6500 | 445 |
| 333 | 20230630 | 134000 | 8487500030 | 6510 | 6500 | 6520 | 6500 | 910 |
| 334 | 20230630 | 133900 | 8481579990 | 6510 | 6510 | 6510 | 6500 | 501 |
| 335 | 20230630 | 133800 | 8478322480 | 6500 | 6510 | 6510 | 6490 | 12640 |
| 336 | 20230630 | 133700 | 8396157840 | 6510 | 6520 | 6520 | 6510 | 7200 |
| 337 | 20230630 | 133600 | 8349269550 | 6520 | 6530 | 6530 | 6520 | 7274 |
| 338 | 20230630 | 133500 | 8301837920 | 6530 | 6520 | 6530 | 6520 | 620 |
| 339 | 20230630 | 133400 | 8297795420 | 6520 | 6510 | 6520 | 6510 | 3215 |
| 340 | 20230630 | 133300 | 8276840720 | 6510 | 6520 | 6520 | 6510 | 3464 |
| 341 | 20230630 | 133200 | 8254269450 | 6520 | 6540 | 6540 | 6520 | 4641 |
| 342 | 20230630 | 133100 | 8223994930 | 6540 | 6530 | 6540 | 6530 | 2999 |
| 343 | 20230630 | 133000 | 8204403970 | 6530 | 6540 | 6540 | 6530 | 3706 |
| 344 | 20230630 | 132900 | 8180189650 | 6550 | 6530 | 6550 | 6530 | 382 |
| 345 | 20230630 | 132800 | 8177688350 | 6550 | 6540 | 6550 | 6530 | 4468 |
| 346 | 20230630 | 132700 | 8148478730 | 6540 | 6540 | 6560 | 6540 | 2482 |
| 347 | 20230630 | 132600 | 8132214740 | 6560 | 6570 | 6580 | 6540 | 1115 |
| 348 | 20230630 | 132500 | 8124896760 | 6570 | 6570 | 6570 | 6540 | 1949 |
| 349 | 20230630 | 132400 | 8112134350 | 6570 | 6570 | 6580 | 6550 | 4221 |
| 350 | 20230630 | 132300 | 8084475390 | 6570 | 6580 | 6580 | 6570 | 5771 |
| 351 | 20230630 | 132200 | 8046551640 | 6580 | 6580 | 6590 | 6580 | 2686 |
| 352 | 20230630 | 132100 | 8028877310 | 6590 | 6590 | 6590 | 6580 | 406 |
| 353 | 20230630 | 132000 | 8026205380 | 6580 | 6590 | 6590 | 6580 | 1461 |
| 354 | 20230630 | 131900 | 8016591120 | 6580 | 6590 | 6590 | 6580 | 322 |
| 355 | 20230630 | 131800 | 8014472090 | 6590 | 6580 | 6590 | 6570 | 1356 |
| 356 | 20230630 | 131700 | 8005550900 | 6580 | 6580 | 6590 | 6570 | 6830 |
| 357 | 20230630 | 131600 | 7960597500 | 6580 | 6590 | 6590 | 6580 | 660 |
| 358 | 20230630 | 131500 | 7956250880 | 6580 | 6590 | 6590 | 6570 | 4287 |
| 359 | 20230630 | 131400 | 7928044800 | 6590 | 6590 | 6590 | 6580 | 1306 |
| 360 | 20230630 | 131300 | 7919445390 | 6580 | 6590 | 6590 | 6580 | 9009 |
| 361 | 20230630 | 131200 | 7860093610 | 6590 | 6560 | 6600 | 6550 | 46890 |
| 362 | 20230630 | 131100 | 7551335620 | 6560 | 6560 | 6570 | 6560 | 2788 |
| 363 | 20230630 | 131000 | 7533046100 | 6550 | 6560 | 6570 | 6550 | 4104 |
| 364 | 20230630 | 130900 | 7506124840 | 6560 | 6550 | 6560 | 6540 | 3894 |
| 365 | 20230630 | 130800 | 7480607290 | 6550 | 6540 | 6550 | 6530 | 3158 |
| 366 | 20230630 | 130700 | 7459953920 | 6540 | 6540 | 6540 | 6540 | 1791 |
| 367 | 20230630 | 130600 | 7448240780 | 6540 | 6540 | 6550 | 6540 | 68 |
| 368 | 20230630 | 130500 | 7447795530 | 6550 | 6550 | 6550 | 6540 | 2040 |
| 369 | 20230630 | 130400 | 7434435200 | 6540 | 6540 | 6540 | 6540 | 3 |
| 370 | 20230630 | 130300 | 7434415580 | 6540 | 6550 | 6550 | 6540 | 471 |
| 371 | 20230630 | 130200 | 7431335190 | 6550 | 6530 | 6550 | 6530 | 119 |
| 372 | 20230630 | 130100 | 7430555820 | 6550 | 6540 | 6550 | 6530 | 839 |
| 373 | 20230630 | 130000 | 7425071920 | 6540 | 6540 | 6550 | 6530 | 375 |
| 374 | 20230630 | 125900 | 7422620620 | 6550 | 6530 | 6550 | 6530 | 832 |
| 375 | 20230630 | 125800 | 7417182100 | 6530 | 6540 | 6540 | 6530 | 3311 |
| 376 | 20230630 | 125700 | 7395545690 | 6550 | 6540 | 6550 | 6540 | 14 |
| 377 | 20230630 | 125600 | 7395454120 | 6540 | 6550 | 6550 | 6540 | 1103 |
| 378 | 20230630 | 125500 | 7388235650 | 6550 | 6550 | 6550 | 6540 | 609 |
| 379 | 20230630 | 125400 | 7384250710 | 6550 | 6540 | 6550 | 6540 | 99 |
| 380 | 20230630 | 125300 | 7383602380 | 6540 | 6540 | 6550 | 6540 | 729 |
| 381 | 20230630 | 125200 | 7378834480 | 6540 | 6530 | 6540 | 6520 | 970 |
| 382 | 20230630 | 125100 | 7372500560 | 6540 | 6530 | 6540 | 6520 | 855 |
| 383 | 20230630 | 125000 | 7366916390 | 6530 | 6530 | 6530 | 6520 | 1620 |
| 384 | 20230630 | 124900 | 7356339340 | 6530 | 6530 | 6530 | 6520 | 123 |
| 385 | 20230630 | 124800 | 7355536740 | 6530 | 6520 | 6530 | 6520 | 126 |
| 386 | 20230630 | 124700 | 7354714110 | 6530 | 6530 | 6530 | 6510 | 4718 |
| 387 | 20230630 | 124600 | 7323953760 | 6540 | 6540 | 6540 | 6530 | 641 |
| 388 | 20230630 | 124500 | 7319767820 | 6540 | 6530 | 6540 | 6530 | 1891 |
| 389 | 20230630 | 124400 | 7307418220 | 6530 | 6530 | 6530 | 6530 | 1497 |
| 390 | 20230630 | 124300 | 7297642810 | 6530 | 6530 | 6530 | 6520 | 1336 |
| 391 | 20230630 | 124200 | 7288929670 | 6530 | 6510 | 6530 | 6510 | 2675 |
| 392 | 20230630 | 124100 | 7271484350 | 6520 | 6520 | 6520 | 6510 | 1271 |
| 393 | 20230630 | 124000 | 7263197730 | 6520 | 6510 | 6520 | 6510 | 2439 |
| 394 | 20230630 | 123900 | 7247316870 | 6520 | 6510 | 6520 | 6510 | 4805 |
| 395 | 20230630 | 123800 | 7216015680 | 6520 | 6530 | 6530 | 6500 | 10595 |
| 396 | 20230630 | 123700 | 7147014440 | 6520 | 6550 | 6550 | 6520 | 12087 |
| 397 | 20230630 | 123600 | 7068065680 | 6550 | 6550 | 6580 | 6540 | 40980 |
| 398 | 20230630 | 123500 | 6799130200 | 6550 | 6550 | 6560 | 6530 | 4228 |
| 399 | 20230630 | 123400 | 6771448920 | 6550 | 6560 | 6560 | 6540 | 1693 |
| 400 | 20230630 | 123300 | 6760366470 | 6560 | 6550 | 6560 | 6530 | 5899 |
| 401 | 20230630 | 123200 | 6721736950 | 6560 | 6510 | 6560 | 6510 | 14681 |
| 402 | 20230630 | 123100 | 6625838850 | 6510 | 6510 | 6510 | 6500 | 3883 |
| 403 | 20230630 | 123000 | 6600595820 | 6500 | 6490 | 6500 | 6480 | 1881 |
| 404 | 20230630 | 122900 | 6588379540 | 6480 | 6470 | 6480 | 6470 | 250 |
| 405 | 20230630 | 122800 | 6586761540 | 6490 | 6490 | 6490 | 6460 | 3169 |
| 406 | 20230630 | 122700 | 6566234650 | 6490 | 6490 | 6500 | 6490 | 1367 |
| 407 | 20230630 | 122600 | 6557361810 | 6510 | 6500 | 6510 | 6490 | 931 |
| 408 | 20230630 | 122500 | 6551315080 | 6490 | 6500 | 6500 | 6490 | 343 |
| 409 | 20230630 | 122400 | 6549085620 | 6510 | 6510 | 6510 | 6500 | 193 |
| 410 | 20230630 | 122300 | 6547829320 | 6510 | 6480 | 6510 | 6470 | 5992 |
| 411 | 20230630 | 122200 | 6509025520 | 6480 | 6500 | 6500 | 6480 | 3177 |
| 412 | 20230630 | 122100 | 6488404210 | 6510 | 6500 | 6510 | 6500 | 1735 |
| 413 | 20230630 | 122000 | 6477126700 | 6500 | 6490 | 6500 | 6490 | 1931 |
| 414 | 20230630 | 121900 | 6464576330 | 6490 | 6490 | 6490 | 6490 | 727 |
| 415 | 20230630 | 121800 | 6459858100 | 6490 | 6500 | 6500 | 6490 | 3823 |
| 416 | 20230630 | 121700 | 6435010550 | 6500 | 6490 | 6500 | 6490 | 1023 |
| 417 | 20230630 | 121600 | 6428361280 | 6500 | 6490 | 6500 | 6480 | 261 |
| 418 | 20230630 | 121500 | 6426667480 | 6480 | 6500 | 6500 | 6480 | 1416 |
| 419 | 20230630 | 121400 | 6417488650 | 6500 | 6500 | 6500 | 6480 | 625 |
| 420 | 20230630 | 121300 | 6413435860 | 6500 | 6510 | 6510 | 6500 | 111 |
| 421 | 20230630 | 121200 | 6412714260 | 6490 | 6500 | 6510 | 6490 | 5985 |
| 422 | 20230630 | 121100 | 6373826590 | 6520 | 6520 | 6520 | 6510 | 273 |
| 423 | 20230630 | 121000 | 6372049140 | 6510 | 6530 | 6530 | 6500 | 1510 |
| 424 | 20230630 | 120900 | 6362219100 | 6510 | 6530 | 6530 | 6510 | 88 |
| 425 | 20230630 | 120800 | 6361646060 | 6510 | 6530 | 6530 | 6510 | 1367 |
| 426 | 20230630 | 120700 | 6352743350 | 6510 | 6530 | 6530 | 6510 | 128 |
| 427 | 20230630 | 120600 | 6351909310 | 6520 | 6520 | 6530 | 6520 | 267 |
| 428 | 20230630 | 120500 | 6350168460 | 6530 | 6530 | 6530 | 6530 | 75 |
| 429 | 20230630 | 120400 | 6349678710 | 6520 | 6520 | 6520 | 6520 | 1375 |
| 430 | 20230630 | 120300 | 6340713710 | 6520 | 6510 | 6520 | 6510 | 164 |
| 431 | 20230630 | 120200 | 6339645730 | 6520 | 6510 | 6520 | 6510 | 401 |
| 432 | 20230630 | 120100 | 6337033220 | 6520 | 6510 | 6520 | 6510 | 160 |
| 433 | 20230630 | 120000 | 6335990500 | 6520 | 6520 | 6520 | 6520 | 233 |
| 434 | 20230630 | 115900 | 6334471340 | 6520 | 6530 | 6530 | 6520 | 566 |
| 435 | 20230630 | 115800 | 6330780190 | 6530 | 6520 | 6540 | 6520 | 1445 |
| 436 | 20230630 | 115700 | 6321342650 | 6520 | 6530 | 6530 | 6520 | 718 |
| 437 | 20230630 | 115600 | 6316661250 | 6530 | 6530 | 6530 | 6530 | 20 |
| 438 | 20230630 | 115500 | 6316530650 | 6530 | 6510 | 6530 | 6500 | 582 |
| 439 | 20230630 | 115400 | 6312740270 | 6510 | 6520 | 6530 | 6510 | 5103 |
| 440 | 20230630 | 115300 | 6279511740 | 6540 | 6540 | 6540 | 6530 | 351 |
| 441 | 20230630 | 115200 | 6277218700 | 6540 | 6540 | 6540 | 6510 | 669 |
| 442 | 20230630 | 115100 | 6272861700 | 6530 | 6530 | 6530 | 6520 | 1301 |
| 443 | 20230630 | 115000 | 6264379100 | 6530 | 6530 | 6530 | 6530 | 221 |
| 444 | 20230630 | 114900 | 6262935970 | 6540 | 6530 | 6540 | 6510 | 653 |
| 445 | 20230630 | 114800 | 6258670460 | 6530 | 6530 | 6530 | 6510 | 753 |
| 446 | 20230630 | 114700 | 6253760500 | 6530 | 6520 | 6530 | 6520 | 1149 |
| 447 | 20230630 | 114600 | 6246268790 | 6530 | 6530 | 6530 | 6530 | 1278 |
| 448 | 20230630 | 114500 | 6237923450 | 6540 | 6540 | 6540 | 6540 | 53 |
| 449 | 20230630 | 114400 | 6237576830 | 6540 | 6540 | 6540 | 6540 | 1483 |
| 450 | 20230630 | 114300 | 6227878010 | 6540 | 6540 | 6540 | 6540 | 1292 |
| 451 | 20230630 | 114200 | 6219428330 | 6540 | 6550 | 6550 | 6540 | 361 |
| 452 | 20230630 | 114100 | 6217067350 | 6550 | 6550 | 6550 | 6550 | 52 |
| 453 | 20230630 | 114000 | 6216726750 | 6550 | 6550 | 6550 | 6550 | 4800 |
| 454 | 20230630 | 113900 | 6185286750 | 6550 | 6540 | 6550 | 6540 | 2013 |
| 455 | 20230630 | 113800 | 6172104360 | 6540 | 6550 | 6550 | 6530 | 967 |
| 456 | 20230630 | 113700 | 6165778980 | 6550 | 6550 | 6550 | 6540 | 1791 |
| 457 | 20230630 | 113600 | 6154048000 | 6550 | 6540 | 6550 | 6530 | 5428 |
| 458 | 20230630 | 113500 | 6118505780 | 6540 | 6530 | 6540 | 6530 | 636 |
| 459 | 20230630 | 113400 | 6114346390 | 6530 | 6520 | 6540 | 6520 | 5279 |
| 460 | 20230630 | 113300 | 6079842550 | 6520 | 6520 | 6520 | 6520 | 1136 |
| 461 | 20230630 | 113200 | 6072435830 | 6520 | 6520 | 6530 | 6510 | 685 |
| 462 | 20230630 | 113100 | 6067974640 | 6520 | 6500 | 6520 | 6500 | 3146 |
| 463 | 20230630 | 113000 | 6047513420 | 6500 | 6500 | 6500 | 6500 | 2866 |
| 464 | 20230630 | 112900 | 6028884420 | 6500 | 6500 | 6500 | 6500 | 600 |
| 465 | 20230630 | 112800 | 6024984420 | 6520 | 6510 | 6520 | 6510 | 2140 |
| 466 | 20230630 | 112700 | 6011032780 | 6520 | 6500 | 6520 | 6500 | 218 |
| 467 | 20230630 | 112600 | 6009614560 | 6500 | 6500 | 6500 | 6490 | 432 |
| 468 | 20230630 | 112500 | 6006806580 | 6500 | 6520 | 6520 | 6500 | 1226 |
| 469 | 20230630 | 112400 | 5998817080 | 6520 | 6480 | 6520 | 6480 | 174 |
| 470 | 20230630 | 112300 | 5997688260 | 6500 | 6490 | 6500 | 6480 | 979 |
| 471 | 20230630 | 112200 | 5991333990 | 6490 | 6480 | 6490 | 6480 | 3393 |
| 472 | 20230630 | 112100 | 5969315270 | 6490 | 6490 | 6490 | 6490 | 1098 |
| 473 | 20230630 | 112000 | 5962189250 | 6490 | 6510 | 6510 | 6490 | 8043 |
| 474 | 20230630 | 111900 | 5909917120 | 6500 | 6520 | 6520 | 6500 | 2372 |
| 475 | 20230630 | 111800 | 5894474300 | 6510 | 6510 | 6510 | 6510 | 110 |
| 476 | 20230630 | 111700 | 5893758200 | 6520 | 6510 | 6520 | 6510 | 539 |
| 477 | 20230630 | 111600 | 5890244440 | 6510 | 6510 | 6510 | 6500 | 8220 |
| 478 | 20230630 | 111500 | 5836734240 | 6510 | 6490 | 6510 | 6490 | 12648 |
| 479 | 20230630 | 111400 | 5754521790 | 6500 | 6480 | 6500 | 6480 | 111 |
| 480 | 20230630 | 111300 | 5753801310 | 6480 | 6490 | 6500 | 6480 | 1115 |
| 481 | 20230630 | 111200 | 5746574020 | 6490 | 6490 | 6490 | 6480 | 871 |
| 482 | 20230630 | 111100 | 5740921430 | 6490 | 6510 | 6510 | 6490 | 2831 |
| 483 | 20230630 | 111000 | 5722521450 | 6510 | 6500 | 6510 | 6500 | 298 |
| 484 | 20230630 | 110900 | 5720584320 | 6500 | 6510 | 6510 | 6500 | 155 |
| 485 | 20230630 | 110800 | 5719575280 | 6510 | 6510 | 6510 | 6500 | 2622 |
| 486 | 20230630 | 110700 | 5702513310 | 6510 | 6510 | 6520 | 6510 | 648 |
| 487 | 20230630 | 110600 | 5698294700 | 6510 | 6510 | 6510 | 6510 | 3236 |
| 488 | 20230630 | 110500 | 5677228340 | 6510 | 6500 | 6510 | 6490 | 1917 |
| 489 | 20230630 | 110400 | 5664762620 | 6500 | 6490 | 6500 | 6490 | 988 |
| 490 | 20230630 | 110300 | 5658349730 | 6490 | 6490 | 6490 | 6490 | 110 |
| 491 | 20230630 | 110200 | 5657635830 | 6490 | 6500 | 6500 | 6490 | 1302 |
| 492 | 20230630 | 110100 | 5649179660 | 6500 | 6490 | 6500 | 6490 | 276 |
| 493 | 20230630 | 110000 | 5647387210 | 6500 | 6490 | 6500 | 6490 | 644 |
| 494 | 20230630 | 105900 | 5643207630 | 6490 | 6490 | 6490 | 6480 | 1247 |
| 495 | 20230630 | 105800 | 5635114800 | 6480 | 6480 | 6490 | 6470 | 1039 |
| 496 | 20230630 | 105700 | 5628383930 | 6470 | 6480 | 6480 | 6470 | 1000 |
| 497 | 20230630 | 105600 | 5621912920 | 6480 | 6480 | 6480 | 6470 | 1770 |
| 498 | 20230630 | 105500 | 5610450820 | 6470 | 6460 | 6470 | 6460 | 221 |
| 499 | 20230630 | 105400 | 5609023050 | 6460 | 6480 | 6490 | 6460 | 394 |
| 500 | 20230630 | 105300 | 5606470690 | 6480 | 6480 | 6490 | 6480 | 355 |
| 501 | 20230630 | 105200 | 5604170240 | 6460 | 6470 | 6470 | 6460 | 2325 |
| 502 | 20230630 | 105100 | 5589148960 | 6470 | 6480 | 6480 | 6470 | 4086 |
| 503 | 20230630 | 105000 | 5562707510 | 6480 | 6490 | 6490 | 6480 | 2103 |
| 504 | 20230630 | 104900 | 5549073620 | 6490 | 6500 | 6500 | 6490 | 126 |
| 505 | 20230630 | 104800 | 5548255720 | 6500 | 6490 | 6500 | 6490 | 89 |
| 506 | 20230630 | 104700 | 5547677230 | 6500 | 6500 | 6500 | 6500 | 3025 |
| 507 | 20230630 | 104600 | 5528014730 | 6500 | 6490 | 6500 | 6490 | 1372 |
| 508 | 20230630 | 104500 | 5519099720 | 6490 | 6490 | 6490 | 6480 | 1224 |
| 509 | 20230630 | 104400 | 5511158720 | 6480 | 6480 | 6480 | 6470 | 2036 |
| 510 | 20230630 | 104300 | 5497966090 | 6480 | 6480 | 6480 | 6460 | 1465 |
| 511 | 20230630 | 104200 | 5488473910 | 6470 | 6460 | 6470 | 6460 | 2290 |
| 512 | 20230630 | 104100 | 5473659220 | 6460 | 6470 | 6470 | 6460 | 66 |
| 513 | 20230630 | 104000 | 5473232700 | 6470 | 6470 | 6470 | 6460 | 411 |
| 514 | 20230630 | 103900 | 5470574010 | 6470 | 6460 | 6470 | 6430 | 5154 |
| 515 | 20230630 | 103800 | 5437260990 | 6460 | 6440 | 6460 | 6420 | 3309 |
| 516 | 20230630 | 103700 | 5415950620 | 6450 | 6450 | 6450 | 6440 | 127 |
| 517 | 20230630 | 103600 | 5415131970 | 6430 | 6440 | 6440 | 6430 | 1530 |
| 518 | 20230630 | 103500 | 5405293780 | 6440 | 6450 | 6450 | 6430 | 710 |
| 519 | 20230630 | 103400 | 5400721380 | 6440 | 6450 | 6460 | 6440 | 1961 |
| 520 | 20230630 | 103300 | 5388081530 | 6450 | 6430 | 6450 | 6430 | 2115 |
| 521 | 20230630 | 103200 | 5374481980 | 6430 | 6420 | 6450 | 6420 | 2204 |
| 522 | 20230630 | 103100 | 5360308130 | 6420 | 6430 | 6430 | 6420 | 3236 |
| 523 | 20230630 | 103000 | 5339501060 | 6430 | 6420 | 6430 | 6420 | 1171 |
| 524 | 20230630 | 102900 | 5331974720 | 6420 | 6460 | 6460 | 6420 | 2308 |
| 525 | 20230630 | 102800 | 5317128760 | 6460 | 6450 | 6460 | 6450 | 995 |
| 526 | 20230630 | 102700 | 5310707990 | 6450 | 6430 | 6450 | 6430 | 1590 |
| 527 | 20230630 | 102600 | 5300465200 | 6430 | 6430 | 6430 | 6430 | 1838 |
| 528 | 20230630 | 102500 | 5288646860 | 6430 | 6430 | 6430 | 6410 | 5893 |
| 529 | 20230630 | 102400 | 5250778530 | 6430 | 6440 | 6440 | 6430 | 2118 |
| 530 | 20230630 | 102300 | 5237151870 | 6440 | 6450 | 6450 | 6440 | 1407 |
| 531 | 20230630 | 102200 | 5228088450 | 6460 | 6460 | 6460 | 6430 | 199 |
| 532 | 20230630 | 102100 | 5226805360 | 6450 | 6430 | 6450 | 6420 | 3740 |
| 533 | 20230630 | 102000 | 5202703980 | 6430 | 6430 | 6440 | 6420 | 6024 |
| 534 | 20230630 | 101900 | 5164011890 | 6420 | 6430 | 6440 | 6420 | 4078 |
| 535 | 20230630 | 101800 | 5137808140 | 6420 | 6440 | 6450 | 6420 | 10485 |
| 536 | 20230630 | 101700 | 5070380170 | 6440 | 6450 | 6450 | 6440 | 5909 |
| 537 | 20230630 | 101600 | 5032300390 | 6440 | 6460 | 6460 | 6440 | 5200 |
| 538 | 20230630 | 101500 | 4998761860 | 6460 | 6470 | 6470 | 6460 | 16678 |
| 539 | 20230630 | 101400 | 4890891530 | 6470 | 6470 | 6490 | 6470 | 1864 |
| 540 | 20230630 | 101300 | 4878815790 | 6480 | 6480 | 6480 | 6470 | 4366 |
| 541 | 20230630 | 101200 | 4850552780 | 6480 | 6480 | 6480 | 6470 | 2003 |
| 542 | 20230630 | 101100 | 4837576340 | 6480 | 6480 | 6480 | 6480 | 1995 |
| 543 | 20230630 | 101000 | 4824648740 | 6490 | 6480 | 6490 | 6470 | 561 |
| 544 | 20230630 | 100900 | 4821013460 | 6480 | 6470 | 6490 | 6470 | 2731 |
| 545 | 20230630 | 100800 | 4803310640 | 6490 | 6480 | 6490 | 6470 | 5518 |
| 546 | 20230630 | 100700 | 4767572200 | 6480 | 6500 | 6500 | 6480 | 1988 |
| 547 | 20230630 | 100600 | 4754674110 | 6510 | 6490 | 6510 | 6490 | 1860 |
| 548 | 20230630 | 100500 | 4742586210 | 6490 | 6510 | 6520 | 6490 | 5723 |
| 549 | 20230630 | 100400 | 4705372580 | 6510 | 6490 | 6520 | 6490 | 6461 |
| 550 | 20230630 | 100300 | 4663327350 | 6490 | 6470 | 6490 | 6470 | 3787 |
| 551 | 20230630 | 100200 | 4638792200 | 6470 | 6460 | 6480 | 6460 | 491 |
| 552 | 20230630 | 100100 | 4635615240 | 6480 | 6460 | 6480 | 6460 | 2217 |
| 553 | 20230630 | 100000 | 4621288640 | 6460 | 6460 | 6460 | 6450 | 1740 |
| 554 | 20230630 | 095900 | 4610061840 | 6460 | 6470 | 6470 | 6460 | 4483 |
| 555 | 20230630 | 095800 | 4581088970 | 6470 | 6480 | 6480 | 6460 | 2985 |
| 556 | 20230630 | 095700 | 4561779990 | 6480 | 6470 | 6480 | 6470 | 1094 |
| 557 | 20230630 | 095600 | 4554698940 | 6470 | 6480 | 6480 | 6470 | 413 |
| 558 | 20230630 | 095500 | 4552025240 | 6460 | 6490 | 6500 | 6450 | 9278 |
| 559 | 20230630 | 095400 | 4491978790 | 6480 | 6480 | 6500 | 6480 | 2204 |
| 560 | 20230630 | 095300 | 4477696430 | 6480 | 6460 | 6500 | 6450 | 3372 |
| 561 | 20230630 | 095200 | 4455880540 | 6460 | 6460 | 6460 | 6430 | 5045 |
| 562 | 20230630 | 095100 | 4423383480 | 6440 | 6470 | 6470 | 6430 | 7044 |
| 563 | 20230630 | 095000 | 4377975310 | 6470 | 6490 | 6490 | 6450 | 2031 |
| 564 | 20230630 | 094900 | 4364847320 | 6490 | 6500 | 6500 | 6450 | 30617 |
| 565 | 20230630 | 094800 | 4166256260 | 6500 | 6520 | 6520 | 6500 | 11650 |
| 566 | 20230630 | 094700 | 4090444120 | 6510 | 6510 | 6520 | 6510 | 2953 |
| 567 | 20230630 | 094600 | 4071215670 | 6510 | 6510 | 6520 | 6510 | 1062 |
| 568 | 20230630 | 094500 | 4064301660 | 6520 | 6520 | 6540 | 6510 | 6674 |
| 569 | 20230630 | 094400 | 4020825170 | 6520 | 6530 | 6550 | 6520 | 6623 |
| 570 | 20230630 | 094300 | 3977588170 | 6530 | 6540 | 6550 | 6530 | 3200 |
| 571 | 20230630 | 094200 | 3956684010 | 6540 | 6570 | 6570 | 6540 | 1259 |
| 572 | 20230630 | 094100 | 3948439240 | 6570 | 6560 | 6580 | 6560 | 1154 |
| 573 | 20230630 | 094000 | 3940864720 | 6550 | 6570 | 6580 | 6520 | 12110 |
| 574 | 20230630 | 093900 | 3861762150 | 6590 | 6570 | 6590 | 6530 | 17979 |
| 575 | 20230630 | 093800 | 3743765790 | 6570 | 6560 | 6570 | 6560 | 5639 |
| 576 | 20230630 | 093700 | 3706753750 | 6550 | 6560 | 6570 | 6550 | 2676 |
| 577 | 20230630 | 093600 | 3689187790 | 6560 | 6570 | 6570 | 6540 | 7722 |
| 578 | 20230630 | 093500 | 3638575870 | 6570 | 6570 | 6580 | 6560 | 5000 |
| 579 | 20230630 | 093400 | 3605724430 | 6560 | 6550 | 6560 | 6540 | 6051 |
| 580 | 20230630 | 093300 | 3566082100 | 6550 | 6560 | 6560 | 6540 | 8934 |
| 581 | 20230630 | 093200 | 3507609250 | 6560 | 6540 | 6570 | 6540 | 3561 |
| 582 | 20230630 | 093100 | 3484309440 | 6550 | 6570 | 6570 | 6540 | 4929 |
| 583 | 20230630 | 093000 | 3452029070 | 6550 | 6580 | 6580 | 6540 | 5463 |
| 584 | 20230630 | 092900 | 3416196200 | 6590 | 6570 | 6610 | 6560 | 12235 |
| 585 | 20230630 | 092800 | 3335593080 | 6560 | 6550 | 6560 | 6540 | 4330 |
| 586 | 20230630 | 092700 | 3307212610 | 6540 | 6550 | 6550 | 6530 | 8648 |
| 587 | 20230630 | 092600 | 3250636110 | 6550 | 6560 | 6570 | 6540 | 5012 |
| 588 | 20230630 | 092500 | 3217801170 | 6560 | 6530 | 6570 | 6530 | 5581 |
| 589 | 20230630 | 092400 | 3181220890 | 6530 | 6610 | 6610 | 6530 | 19031 |
| 590 | 20230630 | 092300 | 3056344240 | 6610 | 6600 | 6610 | 6600 | 7372 |
| 591 | 20230630 | 092200 | 3007655780 | 6610 | 6610 | 6610 | 6580 | 15610 |
| 592 | 20230630 | 092100 | 2904652370 | 6600 | 6590 | 6610 | 6590 | 12223 |
| 593 | 20230630 | 092000 | 2824004910 | 6600 | 6630 | 6630 | 6590 | 32123 |
| 594 | 20230630 | 091900 | 2611480780 | 6630 | 6620 | 6630 | 6600 | 29776 |
| 595 | 20230630 | 091800 | 2414431520 | 6610 | 6600 | 6620 | 6590 | 28278 |
| 596 | 20230630 | 091700 | 2227513450 | 6600 | 6560 | 6600 | 6560 | 8391 |
| 597 | 20230630 | 091600 | 2172290990 | 6560 | 6550 | 6560 | 6530 | 8995 |
| 598 | 20230630 | 091500 | 2113451010 | 6550 | 6570 | 6580 | 6540 | 16258 |
| 599 | 20230630 | 091400 | 2006745660 | 6570 | 6600 | 6610 | 6550 | 27735 |
| 600 | 20230630 | 091300 | 1824057900 | 6610 | 6620 | 6630 | 6580 | 30953 |
| 601 | 20230630 | 091200 | 1619372680 | 6620 | 6530 | 6630 | 6530 | 69283 |
| 602 | 20230630 | 091100 | 1163130670 | 6550 | 6560 | 6560 | 6530 | 9591 |
| 603 | 20230630 | 091000 | 1100299670 | 6560 | 6510 | 6560 | 6500 | 23748 |
| 604 | 20230630 | 090900 | 944773450 | 6520 | 6550 | 6560 | 6500 | 13079 |
| 605 | 20230630 | 090800 | 859338040 | 6560 | 6560 | 6570 | 6550 | 20363 |
| 606 | 20230630 | 090700 | 725774170 | 6560 | 6550 | 6570 | 6550 | 16705 |
| 607 | 20230630 | 090600 | 616181310 | 6550 | 6500 | 6560 | 6500 | 31005 |
| 608 | 20230630 | 090500 | 413510410 | 6500 | 6490 | 6520 | 6490 | 9002 |
| 609 | 20230630 | 090400 | 354988320 | 6510 | 6490 | 6520 | 6460 | 19399 |
| 610 | 20230630 | 090300 | 229311240 | 6490 | 6460 | 6490 | 6460 | 9401 |
| 611 | 20230630 | 090200 | 168487920 | 6460 | 6430 | 6470 | 6400 | 5465 |
| 612 | 20230630 | 090100 | 133288350 | 6430 | 6420 | 6430 | 6390 | 11579 |
| 613 | 20230630 | 090000 | 59105180 | 6420 | 6360 | 6420 | 6360 | 9283 |