Files
KissMeData/038340/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250311123312331233123300000.00Y30
320250310123312331233123300000.00Y00
420250307123312331233123300000.00N00
520250306123312331233123300000.00N00
620250305123312331233123300000.00N00
720250304123312331233123300000.00N00
820250228123312331233123300000.00N00
920250227123312331233123300000.00N00
1020250226123312331233123300000.00N00
1120250225123312331233123300000.00N00
1220250224123312331233123300000.00N00
1320250221123312331233123300000.00N00
1420250220123312331233123300000.00N00
1520250219123312331233123300000.00N00
1620250218123312331233123300000.00N00
1720250217123312331233123300000.00N00
1820250214123312331233123300000.00N00
1920250213123312331233123300000.00N00
2020250212123312331233123300000.00N00
2120250211123312331233123300000.00N00
2220250210123312331233123300000.00N00
2320250207123312331233123300000.00N00
2420250206123312331233123300000.00N00
2520250205123312331233123300000.00N00
2620250204123312331233123300000.00N00
2720250203123312331233123300000.00N00
2820250131123312331233123300000.00N00
2920250124123312331233123300000.00N00
3020250123123312331233123300000.00N00
3120250122123312331233123300000.00N00
3220250121123312331233123300000.00N00
3320250120123312331233123300000.00N00
3420250117123312331233123300000.00N00
3520250116123312331233123300000.00N00
3620250115123312331233123300000.00N00
3720250114123312331233123300000.00N00
3820250113123312331233123300000.00N00
3920250110123312331233123300000.00N00
4020250109123312331233123300000.00N00
4120250108123312331233123300000.00N00
4220250107123312331233123300000.00N00
4320250106123312331233123300000.00N00
4420250103123312331233123300000.00N00
4520250102123312331233123300000.00N00
4620241230123312331233123300000.00N00
4720241227123312331233123300000.00N00
4820241226123312331233123300000.00N00
4920241224123312331233123300000.00N00
5020241223123312331233123300000.00N00
5120241220123312331233123300000.00N00
5220241219123312331233123300000.00N00
5320241218123312331233123300000.00N00
5420241217123312331233123300000.00N00
5520241216123312331233123300000.00N00
5620241213123312331233123300000.00N00
5720241212123312331233123300000.00N00
5820241211123312331233123300000.00N00
5920241210123312331233123300000.00N00
6020241209123312331233123300000.00N00
6120241206123312331233123300000.00N00
6220241205123312331233123300000.00N00
6320241204123312331233123300000.00N00
6420241203123312331233123300000.00N00
6520241202123312331233123300000.00N00
6620241129123312331233123300000.00N00
6720241128123312331233123300000.00N00
6820241127123312331233123300000.00N00
6920241126123312331233123300000.00N00
7020241125123312331233123300000.00N00
7120241122123312331233123300000.00N00
7220241121123312331233123300000.00N00
7320241120123312331233123300000.00N00
7420241119123312331233123300000.00N00
7520241118123312331233123300000.00N00
7620241115123312331233123300000.00N00
7720241114123312331233123300000.00N00
7820241113123312331233123300000.00N00
7920241112123312331233123300000.00N00
8020241111123312331233123300000.00N00
8120241108123312331233123300000.00N00
8220241107123312331233123300000.00N00
8320241106123312331233123300000.00N00
8420241105123312331233123300000.00N00
8520241104123312331233123300000.00N00
8620241101123312331233123300000.00N00
8720241031123312331233123300000.00N00
8820241030123312331233123300000.00N00
8920241029123312331233123300000.00N00
9020241028123312331233123300000.00N00
9120241025123312331233123300000.00N00
9220241024123312331233123300000.00N00
9320241023123312331233123300000.00N00
9420241022123312331233123300000.00N00
9520241021123312331233123300000.00N00
9620241018123312331233123300000.00N00
9720241017123312331233123300000.00N00
9820241016123312331233123300000.00N00
9920241015123312331233123300000.00N00
10020241014123312331233123300000.00N00
10120241011123312331233123300000.00N00
10220241010123312331233123300000.00N00
10320241008123312331233123300000.00N00
10420241007123312331233123300000.00N00
10520241004123312331233123300000.00N00
10620241002123312331233123300000.00N00
10720240930123312331233123300000.00N00
10820240927123312331233123300000.00N00
10920240926123312331233123300000.00N00
11020240925123312331233123300000.00N00
11120240924123312331233123300000.00N00
11220240923123312331233123300000.00N00
11320240920123312331233123300000.00N00
11420240919123312331233123300000.00N00
11520240913123312331233123300000.00N00
11620240912123312331233123300000.00N00
11720240911123312331233123300000.00N00
11820240910123312331233123300000.00N00
11920240909123312331233123300000.00N00
12020240906123312331233123300000.00N00
12120240905123312331233123300000.00N00
12220240904123312331233123300000.00N00
12320240903123312331233123300000.00N00
12420240902123312331233123300000.00N00
12520240830123312331233123300000.00N00
12620240829123312331233123300000.00N00
12720240828123312331233123300000.00N00
12820240827123312331233123300000.00N00
12920240826123312331233123300000.00N00
13020240823123312331233123300000.00N00
13120240822123312331233123300000.00N00
13220240821123312331233123300000.00N00
13320240820123312331233123300000.00N00
13420240819123312331233123300000.00N00
13520240816123312331233123300000.00N00
13620240814123312331233123300000.00N00
13720240813123312331233123300000.00N00
13820240812123312331233123300000.00N00
13920240809123312331233123300000.00N00
14020240808123312331233123300000.00N00
14120240807123312331233123300000.00N00
14220240806123312331233123300000.00N00
14320240805123312331233123300000.00N00
14420240802123312331233123300000.00N00
14520240801123312331233123300000.00N00
14620240731123312331233123300000.00N00
14720240730123312331233123300000.00N00
14820240729123312331233123300000.00N00
14920240726123312331233123300000.00N00
15020240725123312331233123300000.00N00
15120240724123312331233123300000.00N00
15220240723123312331233123300000.00N00
15320240722123312331233123300000.00N00
15420240719123312331233123300000.00N00
15520240718123312331233123300000.00N00
15620240717123312331233123300000.00N00
15720240716123312331233123300000.00N00
15820240715123312331233123300000.00N00
15920240712123312331233123300000.00N00
16020240711123312331233123300000.00N00
16120240710123312331233123300000.00N00
16220240709123312331233123300000.00N00
16320240708123312331233123300000.00N00
16420240705123312331233123300000.00N00
16520240704123312331233123300000.00N00
16620240703123312331233123300000.00N00
16720240702123312331233123300000.00N00
16820240701123312331233123300000.00N00
16920240628123312331233123300000.00N00
17020240627123312331233123300000.00N00
17120240626123312331233123300000.00N00
17220240625123312331233123300000.00N00
17320240624123312331233123300000.00N00
17420240621123312331233123300000.00N00
17520240620123312331233123300000.00N00
17620240619123312331233123300000.00N00
17720240618123312331233123300000.00N00
17820240617123312331233123300000.00N00
17920240614123312331233123300000.00N00
18020240613123312331233123300000.00N00
18120240612123312331233123300000.00N00
18220240611123312331233123300000.00N00
18320240610123312331233123300000.00N00
18420240607123312331233123300000.00N00
18520240605123312331233123300000.00N00
18620240604123312331233123300000.00N00
18720240603123312331233123300000.00N00
18820240531123312331233123300000.00N0-50
18920240530123312331233123300000.00N00
19020240529123312331233123300000.00N00
19120240528123312331233123300000.00N00
19220240527123312331233123300000.00N00
19320240524123312331233123300000.00N00
19420240523123312331233123300000.00N00
19520240522123312331233123300000.00N00
19620240521123312331233123300000.00N00
19720240520123312331233123300000.00N00
19820240517123312331233123300000.00N00
19920240516123312331233123300000.00N00
20020240514123312331233123300000.00N00
20120240513123312331233123300000.00N00
20220240510123312331233123300000.00N00
20320240509123312331233123300000.00N00
20420240508123312331233123300000.00N00
20520240507123312331233123300000.00N00
20620240503123312331233123300000.00N00
20720240502123312331233123300000.00N00
20820240430123312331233123300000.00N00
20920240429123312331233123300000.00N00
21020240426123312331233123300000.00N00
21120240425123312331233123300000.00N00
21220240424123312331233123300000.00N00
21320240423123312331233123300000.00N00
21420240422123312331233123300000.00N00
21520240419123312331233123300000.00N00
21620240418123312331233123300000.00N00
21720240417123312331233123300000.00N00
21820240416123312331233123300000.00N00
21920240415123312331233123300000.00N00
22020240412123312331233123300000.00N00
22120240411123312331233123300000.00N00
22220240409123312331233123300000.00N00
22320240408123312331233123300000.00N00
22420240405123312331233123300000.00N00
22520240404123312331233123300000.00N00
22620240403123312331233123300000.00N00
22720240402123312331233123300000.00N00
22820240401123312331233123300000.00N00
22920240329123312331233123300000.00N00
23020240328123312331233123300000.00N00
23120240327123312331233123300000.00N00
23220240326123312331233123300000.00N00
23320240325123312331233123300000.00N00
23420240322123312331233123300000.00N00
23520240321123312331233123300000.00N00
23620240320123312331233123300000.00N00
23720240319123312331233123300000.00N00
23820240318123312331233123300000.00N00
23920240315123312331233123300000.00N00
24020240314123312331233123300000.00N00
24120240313123312331233123300000.00N00
24220240312123312331233123300000.00N00
24320240311123312331233123300000.00N00
24420240308123312331233123300000.00N00
24520240307123312331233123300000.00N00
24620240306123312331233123300000.00N00
24720240305123312331233123300000.00N00
24820240304123312331233123300000.00N00
24920240229123312331233123300000.00N00
25020240228123312331233123300000.00N00
25120240227123312331233123300000.00N00
25220240226123312331233123300000.00N00
25320240223123312331233123300000.00N00
25420240222123312331233123300000.00N00
25520240221123312331233123300000.00N00
25620240220123312331233123300000.00N00
25720240219123312331233123300000.00N00
25820240216128312831283128300000.00N00
25920240215128312831283128300000.00N00
26020240214128312831283128300000.00N00
26120240213128312831283128300000.00N00
26220240208128312831283128300000.00N00
26320240207128312831283128300000.00N00
26420240206128312831283128300000.00N00
26520240205128312831283128300000.00N00
26620240202128312831283128300000.00N00
26720240201128312831283128300000.00N00
26820240131128312831283128300000.00N00
26920240130128312831283128300000.00N00
27020240129128312831283128300000.00N00
27120240126128312831283128300000.00N00
27220240125128312831283128300000.00N00
27320240124128312831283128300000.00N00
27420240123128312831283128300000.00N00
27520240122128312831283128300000.00N00
27620240119128312831283128300000.00N00
27720240118128312831283128300000.00N00
27820240117128312831283128300000.00N00
27920240116128312831283128300000.00N00
28020240115128312831283128300000.00N00
28120240112128312831283128300000.00N00
28220240111128312831283128300000.00N00
28320240110128312831283128300000.00N00
28420240109128312831283128300000.00N00
28520240108128312831283128300000.00N00
28620240105128312831283128300000.00N00
28720240104128312831283128300000.00N00
28820240103128312831283128300000.00N00
28920240102128312831283128300000.00N00
29020231228128312831283128300000.00N00
29120231227128312831283128300000.00N00
29220231226128312831283128300000.00N00
29320231222128312831283128300000.00N00
29420231221128312831283128300000.00N00
29520231220128312831283128300000.00N00
29620231219128312831283128300000.00N00
29720231218128312831283128300000.00N00
29820231215128312831283128300000.00N00
29920231214128312831283128300000.00N00
30020231213128312831283128300000.00N00
30120231212128312831283128300000.00N00
30220231211128312831283128300000.00N00
30320231208128312831283128300000.00N00
30420231207128312831283128300000.00N00
30520231206128312831283128300000.00N00
30620231205128312831283128300000.00N00
30720231204128312831283128300000.00N00
30820231201128312831283128300000.00N00
30920231130128312831283128300000.00N00
31020231129128312831283128300000.00N00
31120231128128312831283128300000.00N00
31220231127128312831283128300000.00N00
31320231124128312831283128300000.00N00
31420231123128312831283128300000.00N00
31520231122128312831283128300000.00N00
31620231121128312831283128300000.00N00
31720231120128312831283128300000.00N00
31820231117128312831283128300000.00N00
31920231116128312831283128300000.00N00
32020231115128312831283128300000.00N00
32120231114128312831283128300000.00N00
32220231113128312831283128300000.00N00
32320231110128312831283128300000.00N00
32420231109128312831283128300000.00N00
32520231108128312831283128300000.00N00
32620231107128312831283128300000.00N00
32720231106128312831283128300000.00N00
32820231103128312831283128300000.00N00
32920231102128312831283128300000.00N00
33020231101128312831283128300000.00N00
33120231031128312831283128300000.00N00
33220231030128312831283128300000.00N00
33320231027128312831283128300000.00N00
33420231026128312831283128300000.00N00
33520231025128312831283128300000.00N00
33620231024128312831283128300000.00N00
33720231023128312831283128300000.00N00
33820231020128312831283128300000.00N00
33920231019128312831283128300000.00N00
34020231018128312831283128300000.00N00
34120231017128312831283128300000.00N00
34220231016128312831283128300000.00N00
34320231013128312831283128300000.00N00
34420231012128312831283128300000.00N00
34520231011128312831283128300000.00N00
34620231010128312831283128300000.00N00
34720231006128312831283128300000.00N00
34820231005128312831283128300000.00N00
34920231004128312831283128300000.00N00
35020230927128312831283128300000.00N00
35120230926128312831283128300000.00N00
35220230925128312831283128300000.00N00
35320230922128312831283128300000.00N00
35420230921128312831283128300000.00N00
35520230920128312831283128300000.00N00
35620230919128312831283128300000.00N00
35720230918128312831283128300000.00N00
35820230915128312831283128300000.00N00
35920230914128312831283128300000.00N00
36020230913128312831283128300000.00N00
36120230912128312831283128300000.00N00
36220230911128312831283128300000.00N00
36320230908128312831283128300000.00N00
36420230907128312831283128300000.00N00
36520230906128312831283128300000.00N00
36620230905128312831283128300000.00N00
36720230904128312831283128300000.00N00
36820230901128312831283128300000.00N00
36920230831128312831283128300000.00N00
37020230830128312831283128300000.00N00
37120230829128312831283128300000.00N00
37220230828128312831283128300000.00N00
37320230825128312831283128300000.00N00
37420230824128312831283128300000.00N00
37520230823128312831283128300000.00N00
37620230822128312831283128300000.00N00
37720230821128312831283128300000.00N00
37820230818128312831283128300000.00N00
37920230817128312831283128300000.00N00
38020230816128312831283128300000.00N00
38120230814128312831283128300000.00N00
38220230811128312831283128300000.00N00
38320230810128312831283128300000.00N00
38420230809128312831283128300000.00N00
38520230808128312831283128300000.00N00
38620230807128312831283128300000.00N00
38720230804128312831283128300000.00N00
38820230803128312831283128300000.00N00
38920230802128312831283128300000.00N00
39020230801128312831283128300000.00N00
39120230731128312831283128300000.00N00
39220230728128312831283128300000.00N00
39320230727128312831283128300000.00N00
39420230726128312831283128300000.00N00
39520230725128312831283128300000.00N00
39620230724128312831283128300000.00N0-79
39720230721128212821282128200000.00N00
39820230720128212821282128200000.00N00
39920230719128212821282128200000.00N00
40020230718128212821282128200000.00N00
40120230717128212821282128200000.00N00
40220230714128212821282128200000.00N00
40320230713128212821282128200000.00N00
40420230712128212821282128200000.00N00
40520230711128212821282128200000.00N00
40620230710128212821282128200000.00N00
40720230707128212821282128200000.00N00
40820230706128212821282128200000.00N00
40920230705128212821282128200000.00N00
41020230704128212821282128200000.00N00
41120230703128212821282128200000.00N00
41220230630128212821282128200000.00N00
41320230629128212821282128200000.00N00
41420230628128212821282128200000.00N00
41520230627128212821282128200000.00N00
41620230626128212821282128200000.00N00
41720230623128212821282128200000.00N00
41820230622128212821282128200000.00N00
41920230621128212821282128200000.00N00
42020230620128212821282128200000.00N00
42120230619128212821282128200000.00N00
42220230616128212821282128200000.00N00
42320230615128212821282128200000.00N00
42420230614128212821282128200000.00N00
42520230613128212821282128200000.00N00
42620230612128212821282128200000.00N00
42720230609128212821282128200000.00N00
42820230608128212821282128200000.00N00
42920230607128212821282128200000.00N00
43020230605128212821282128200000.00N00
43120230602128212821282128200000.00N00
43220230601128212821282128200000.00N00
43320230531128212821282128200000.00N00
43420230530128212821282128200000.00N00
43520230526128212821282128200000.00N00
43620230525128212821282128200000.00N00
43720230524128212821282128200000.00N00
43820230523128212821282128200000.00N00
43920230522128212821282128200000.00N00
44020230519128212821282128200000.00N00
44120230518128212821282128200000.00N00
44220230517128212821282128200000.00N00
44320230516128212821282128200000.00N00
44420230515128212821282128200000.00N00
44520230512128212821282128200000.00N00
44620230511128212821282128200000.00N00
44720230510128212821282128200000.00N00
44820230509128212821282128200000.00N00
44920230508128212821282128200000.00N00
45020230504128212821282128200000.00N00
45120230503128212821282128200000.00N00
45220230502128212821282128200000.00N00
45320230428128212821282128200000.00N00
45420230427128212821282128200000.00N00
45520230426128212821282128200000.00N00
45620230425128212821282128200000.00N00
45720230424128212821282128200000.00N00
45820230421128212821282128200000.00N00
45920230420128212821282128200000.00N00
46020230419128212821282128200000.00N00
46120230418128212821282128200000.00N00
46220230417128212821282128200000.00N00
46320230414128212821282128200000.00N00
46420230413128212821282128200000.00N00
46520230412128212821282128200000.00N00
46620230411128212821282128200000.00N00
46720230410136213621362136200000.00N00
46820230407136213621362136200000.00N00
46920230406136213621362136200000.00N00
47020230405136213621362136200000.00N00
47120230404136213621362136200000.00N00
47220230403136213621362136200000.00N00
47320230331136213621362136200000.00N00
47420230330136213621362136200000.00N00
47520230329136213621362136200000.00N00
47620230328136213621362136200000.00N00
47720230327136213621362136200000.00N00
47820230324136213621362136200000.00N00
47920230323136213621362136200000.00N00
48020230322136213621362136200000.00N00
48120230321136213621362136200000.00N00
48220230320136213621362136200000.00N00
48320230317136213621362136200000.00N00
48420230316136213621362136200000.00N00
48520230315136213621362136200000.00N00
48620230314136213621362136200000.00N00
48720230313136213621362136200000.00N00
48820230310136213621362136200000.00N00
48920230309136213621362136200000.00N00
49020230308136213621362136200000.00N00
49120230307136213621362136200000.00N00
49220230306136213621362136200000.00N00
49320230303136213621362136200000.00N00
49420230302136213621362136200000.00N00
49520230228136213621362136200000.00N00
49620230227136213621362136200000.00N00
49720230224136213621362136200000.00N00
49820230223136213621362136200000.00N00
49920230222136213621362136200000.00N00
50020230221136213621362136200000.00N00
50120230220136213621362136200000.00N00
50220230217136213621362136200000.00N00
50320230216136213621362136200000.00N00
50420230215136213621362136200000.00N0-678
50520230214136113611361136100000.00N00
50620230213136113611361136100000.00N00
50720230210136113611361136100000.00N00
50820230209136113611361136100000.00N00
50920230208136113611361136100000.00N00
51020230207136113611361136100000.00N00
51120230206136113611361136100000.00N00
51220230203136113611361136100000.00N00
51320230202136113611361136100000.00N00
51420230201136113611361136100000.00N00
51520230131136113611361136100000.00N00
51620230130136113611361136100000.00N00
51720230127136113611361136100000.00N00
51820230126136113611361136100000.00N00
51920230125136113611361136100000.00N00
52020230120136113611361136100000.00N00
52120230119136113611361136100000.00N00
52220230118136113611361136100000.00N00
52320230117136113611361136100000.00N00
52420230116136113611361136100000.00N00
52520230113136113611361136100000.00N00
52620230112136113611361136100000.00N00
52720230111136113611361136100000.00N00
52820230110136113611361136100000.00N00
52920230109136113611361136100000.00N00
53020230106136113611361136100000.00N00
53120230105136113611361136100000.00N00
53220230104136113611361136100000.00N00
53320230103136113611361136100000.00N00
53420230102136113611361136100000.00N00
53520221229136113611361136100000.00N0470
53620221228136213621362136200000.00N00
53720221227136213621362136200000.00N00
53820221226136213621362136200000.00N00
53920221223136213621362136200000.00N00
54020221222136213621362136200000.00N00
54120221221136213621362136200000.00N00
54220221220136213621362136200000.00N00
54320221219136213621362136200000.00N00
54420221216136213621362136200000.00N00
54520221215136213621362136200000.00N00
54620221214136213621362136200000.00N00
54720221213136213621362136200000.00N00
54820221212136213621362136200000.00N00
54920221209136213621362136200000.00N00
55020221208136213621362136200000.00N00
55120221207136213621362136200000.00N00
55220221206136213621362136200000.00N00
55320221205136213621362136200000.00N00
55420221202136213621362136200000.00N00
55520221201136213621362136200000.00N00
55620221130136213621362136200000.00N00
55720221129136213621362136200000.00N00
55820221128136213621362136200000.00N00
55920221125136213621362136200000.00N00
56020221124136213621362136200000.00N00
56120221123136213621362136200000.00N00
56220221122136213621362136200000.00N00
56320221121136213621362136200000.00N00
56420221118136213621362136200000.00N00
56520221117136213621362136200000.00N00
56620221116136213621362136200000.00N00
56720221115136213621362136200000.00N00
56820221114136213621362136200000.00N00
56920221111136213621362136200000.00N00
57020221110136213621362136200000.00N00
57120221109136213621362136200000.00N00
57220221108136213621362136200000.00N00
57320221107136213621362136200000.00N00
57420221104136213621362136200000.00N00
57520221103136213621362136200000.00N00
57620221102136213621362136200000.00N00
57720221101136213621362136200000.00N00
57820221031136213621362136200000.00N00
57920221028136213621362136200000.00N00
58020221027136213621362136200000.00N00
58120221026136213621362136200000.00N00
58220221025136213621362136200000.00N00
58320221024136213621362136200000.00N00
58420221021136213621362136200000.00N00
58520221020136213621362136200000.00N00
58620221019136213621362136200000.00N00
58720221018136213621362136200000.00N00
58820221017136213621362136200000.00N00
58920221014136213621362136200000.00N00
59020221013136213621362136200000.00N00
59120221012136213621362136200000.00N00
59220221011136213621362136200000.00N00
59320221007136213621362136200000.00N00
59420221006136213621362136200000.00N00
59520221005136213621362136200000.00N00
59620221004136213621362136200000.00N00
59720220930136213621362136200000.00N00
59820220929136213621362136200000.00N00
59920220928136213621362136200000.00N00
60020220927136213621362136200000.00N00
60120220926136213621362136200000.00N00
60220220923136213621362136200000.00N00
60320220922136213621362136200000.00N00
60420220921136213621362136200000.00N00
60520220920136213621362136200000.00N00
60620220919136213621362136200000.00N00
60720220916136213621362136200000.00N00
60820220915136213621362136200000.00N00
60920220914136213621362136200000.00N00
61020220913136213621362136200000.00N00
61120220908136213621362136200000.00N00
61220220907136213621362136200000.00N00
61320220906136213621362136200000.00N00
61420220905136213621362136200000.00N00
61520220902136213621362136200000.00N00
61620220901136213621362136200000.00N00
61720220831136213621362136200000.00N00
61820220830136213621362136200000.00N00
61920220829136213621362136200000.00N00
62020220826136213621362136200000.00N00
62120220825136213621362136200000.00N00
62220220824136213621362136200000.00N00
62320220823136213621362136200000.00N00
62420220822136213621362136200000.00N00
62520220819136213621362136200000.00N00
62620220818136213621362136200000.00N00
62720220817136213621362136200000.00N00
62820220816136213621362136200000.00N00
62920220812136213621362136200000.00N00
63020220811136213621362136200000.00N00
63120220810136213621362136200000.00N00
63220220809136213621362136200000.00N00
63320220808136213621362136200000.00N00
63420220805136213621362136200000.00N00
63520220804136213621362136200000.00N00
63620220803136213621362136200000.00N00
63720220802136213621362136200000.00N00
63820220801136213621362136200000.00N00
63920220729136213621362136200000.00N00
64020220728136213621362136200000.00N00
64120220727136213621362136200000.00N00
64220220726136213621362136200000.00N00
64320220725136213621362136200000.00N00
64420220722136213621362136200000.00N00
64520220721136213621362136200000.00N00
64620220720136213621362136200000.00N00
64720220719136213621362136200000.00N00
64820220718136213621362136200000.00N00
64920220715136213621362136200000.00N00
65020220714136213621362136200000.00N00
65120220713136213621362136200000.00N00
65220220712136213621362136200000.00N00
65320220711136213621362136200000.00N00
65420220708136213621362136200000.00N00
65520220707136213621362136200000.00N00
65620220706136213621362136200000.00N00
65720220705136213621362136200000.00N00
65820220704136213621362136200000.00N00
65920220701136213621362136200000.00N00
66020220630136213621362136200000.00N00
66120220629136213621362136200000.00N00
66220220628136213621362136200000.00N00
66320220627136213621362136200000.00N00
66420220624136213621362136200000.00N00
66520220623136213621362136200000.00N00
66620220622136213621362136200000.00N00
66720220621136213621362136200000.00N00
66820220620136213621362136200000.00N00
66920220617136213621362136200000.00N00
67020220616136213621362136200000.00N00
67120220615136213621362136200000.00N00
67220220614136213621362136200000.00N00
67320220613136213621362136200000.00N00
67420220610136213621362136200000.00N00
67520220609136213621362136200000.00N00
67620220608136213621362136200000.00N00
67720220607136213621362136200000.00N00
67820220603136213621362136200000.00N00
67920220602136213621362136200000.00N00
68020220531136213621362136200000.00N00
68120220530136213621362136200000.00N00
68220220527136213621362136200000.00N00
68320220526136213621362136200000.00N00
68420220525136213621362136200000.00N00
68520220524136213621362136200000.00N00
68620220523136213621362136200000.00N00
68720220520136213621362136200000.00N00
68820220519136213621362136200000.00N00
68920220518136213621362136200000.00N00
69020220517136213621362136200000.00N00
69120220516136213621362136200000.00N00