32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 191600 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 11218 |
| 3 | 20230801 | 191500 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20230801 | 191400 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20230801 | 191300 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20230801 | 191200 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20230801 | 191100 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20230801 | 191000 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20230801 | 190900 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20230801 | 190800 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20230801 | 190700 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20230801 | 190600 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20230801 | 190500 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20230801 | 190400 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20230801 | 190300 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20230801 | 190200 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20230801 | 190100 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20230801 | 190000 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20230801 | 185900 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20230801 | 185800 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20230801 | 185700 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20230801 | 185600 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20230801 | 185500 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20230801 | 185400 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20230801 | 185300 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20230801 | 185200 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20230801 | 185100 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20230801 | 185000 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20230801 | 184900 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20230801 | 184800 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20230801 | 184700 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20230801 | 184600 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 11218 |
| 33 | 20230801 | 184500 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20230801 | 184400 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20230801 | 184300 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20230801 | 184200 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20230801 | 184100 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20230801 | 184000 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20230801 | 183900 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20230801 | 183800 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20230801 | 183700 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20230801 | 183600 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20230801 | 183500 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20230801 | 183400 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20230801 | 183300 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20230801 | 183200 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20230801 | 183100 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20230801 | 183000 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20230801 | 182900 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20230801 | 182800 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20230801 | 182700 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20230801 | 182600 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20230801 | 182500 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20230801 | 182400 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20230801 | 182300 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20230801 | 182200 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20230801 | 182100 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20230801 | 182000 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20230801 | 181900 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20230801 | 181800 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20230801 | 181700 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20230801 | 181600 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 11218 |
| 63 | 20230801 | 181500 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20230801 | 181400 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20230801 | 181300 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20230801 | 181200 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20230801 | 181100 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20230801 | 181000 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20230801 | 180900 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20230801 | 180800 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20230801 | 180700 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20230801 | 180600 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20230801 | 180500 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20230801 | 180400 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20230801 | 180300 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20230801 | 180200 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20230801 | 180100 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20230801 | 180000 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20230801 | 175900 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20230801 | 175800 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20230801 | 175700 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20230801 | 175600 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20230801 | 175500 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20230801 | 175400 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20230801 | 175300 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20230801 | 175200 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20230801 | 175100 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20230801 | 175000 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20230801 | 174900 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20230801 | 174800 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20230801 | 174700 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20230801 | 174600 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 11218 |
| 93 | 20230801 | 174500 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20230801 | 174400 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20230801 | 174300 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20230801 | 174200 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20230801 | 174100 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20230801 | 174000 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20230801 | 173900 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20230801 | 173800 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20230801 | 173700 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20230801 | 173600 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20230801 | 173500 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20230801 | 173400 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20230801 | 173300 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20230801 | 173200 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20230801 | 173100 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20230801 | 173000 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20230801 | 172900 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20230801 | 172800 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20230801 | 172700 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20230801 | 172600 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20230801 | 172500 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20230801 | 172400 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20230801 | 172300 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20230801 | 172200 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20230801 | 172100 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20230801 | 172000 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20230801 | 171900 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20230801 | 171800 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20230801 | 171700 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20230801 | 171600 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 11218 |
| 123 | 20230801 | 171500 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20230801 | 171400 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20230801 | 171300 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20230801 | 171200 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20230801 | 171100 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20230801 | 171000 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20230801 | 170900 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20230801 | 170800 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20230801 | 170700 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20230801 | 170600 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20230801 | 170500 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20230801 | 170400 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20230801 | 170300 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20230801 | 170200 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20230801 | 170100 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20230801 | 170000 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20230801 | 165900 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20230801 | 165800 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20230801 | 165700 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20230801 | 165600 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20230801 | 165500 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20230801 | 165400 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20230801 | 165300 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20230801 | 165200 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20230801 | 165100 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20230801 | 165000 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20230801 | 164900 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20230801 | 164800 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20230801 | 164700 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20230801 | 164600 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 11218 |
| 153 | 20230801 | 164500 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20230801 | 164400 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20230801 | 164300 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20230801 | 164200 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20230801 | 164100 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20230801 | 164000 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20230801 | 163900 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20230801 | 163800 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20230801 | 163700 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20230801 | 163600 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20230801 | 163500 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20230801 | 163400 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20230801 | 163300 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20230801 | 163200 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20230801 | 163100 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20230801 | 163000 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20230801 | 162900 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20230801 | 162800 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20230801 | 162700 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20230801 | 162600 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20230801 | 162500 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20230801 | 162400 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20230801 | 162300 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20230801 | 162200 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20230801 | 162100 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20230801 | 162000 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20230801 | 161900 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20230801 | 161800 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20230801 | 161700 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20230801 | 161600 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 11218 |
| 183 | 20230801 | 161500 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20230801 | 161400 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20230801 | 161300 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20230801 | 161200 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20230801 | 161100 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20230801 | 161000 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20230801 | 160900 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20230801 | 160800 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20230801 | 160700 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20230801 | 160600 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20230801 | 160500 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20230801 | 160400 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20230801 | 160300 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20230801 | 160200 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20230801 | 160100 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20230801 | 160000 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20230801 | 155900 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20230801 | 155800 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20230801 | 155700 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20230801 | 155600 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20230801 | 155500 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20230801 | 155400 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20230801 | 155300 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20230801 | 155200 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20230801 | 155100 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20230801 | 155000 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20230801 | 154900 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20230801 | 154800 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20230801 | 154700 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20230801 | 154600 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 11218 |
| 213 | 20230801 | 154500 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20230801 | 154400 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20230801 | 154300 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20230801 | 154200 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20230801 | 154100 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20230801 | 154000 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20230801 | 153900 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20230801 | 153800 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20230801 | 153700 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20230801 | 153600 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20230801 | 153500 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20230801 | 153400 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20230801 | 153300 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20230801 | 153200 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20230801 | 153100 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20230801 | 153000 | 3617894360 | 10230 | 10230 | 10230 | 10230 | 11218 |
| 229 | 20230801 | 152900 | 3503134220 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20230801 | 152800 | 3503134220 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20230801 | 152700 | 3503134220 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20230801 | 152600 | 3503134220 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20230801 | 152500 | 3503134220 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20230801 | 152400 | 3503134220 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20230801 | 152300 | 3503134220 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20230801 | 152200 | 3503134220 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20230801 | 152100 | 3503134220 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20230801 | 152000 | 3503134220 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20230801 | 151900 | 3503134220 | 10240 | 10160 | 10250 | 10120 | 19080 |
| 240 | 20230801 | 151800 | 3308636120 | 10160 | 10080 | 10160 | 10070 | 5785 |
| 241 | 20230801 | 151700 | 3250175530 | 10080 | 10090 | 10110 | 10080 | 1492 |
| 242 | 20230801 | 151600 | 3235114980 | 10090 | 10100 | 10110 | 10080 | 976 |
| 243 | 20230801 | 151500 | 3225265230 | 10110 | 10120 | 10120 | 10100 | 120 |
| 244 | 20230801 | 151400 | 3224052050 | 10130 | 10140 | 10140 | 10130 | 484 |
| 245 | 20230801 | 151300 | 3219146310 | 10140 | 10100 | 10140 | 10090 | 817 |
| 246 | 20230801 | 151200 | 3210889650 | 10100 | 10090 | 10120 | 10080 | 592 |
| 247 | 20230801 | 151100 | 3204907280 | 10090 | 10140 | 10160 | 10080 | 1409 |
| 248 | 20230801 | 151000 | 3190664280 | 10140 | 10160 | 10160 | 10130 | 508 |
| 249 | 20230801 | 150900 | 3185507440 | 10160 | 10150 | 10180 | 10150 | 1822 |
| 250 | 20230801 | 150800 | 3166984960 | 10150 | 10120 | 10180 | 10120 | 2696 |
| 251 | 20230801 | 150700 | 3139643920 | 10120 | 10060 | 10130 | 10060 | 4087 |
| 252 | 20230801 | 150600 | 3098399750 | 10070 | 10050 | 10070 | 10040 | 1264 |
| 253 | 20230801 | 150500 | 3085692040 | 10040 | 10040 | 10050 | 10040 | 1428 |
| 254 | 20230801 | 150400 | 3071345900 | 10030 | 10020 | 10030 | 10020 | 436 |
| 255 | 20230801 | 150300 | 3066972940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20230801 | 150200 | 3066972940 | 10020 | 10010 | 10020 | 10010 | 483 |
| 257 | 20230801 | 150100 | 3062135790 | 10010 | 10000 | 10010 | 10000 | 598 |
| 258 | 20230801 | 150000 | 3056154400 | 10000 | 10000 | 10000 | 10000 | 40 |
| 259 | 20230801 | 145900 | 3055754400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 260 | 20230801 | 145800 | 3055754400 | 9990 | 9960 | 9990 | 9960 | 18 |
| 261 | 20230801 | 145700 | 3055575060 | 9950 | 9980 | 9980 | 9950 | 500 |
| 262 | 20230801 | 145600 | 3050593400 | 9990 | 9980 | 9990 | 9980 | 167 |
| 263 | 20230801 | 145500 | 3048926230 | 9960 | 9950 | 9960 | 9950 | 34 |
| 264 | 20230801 | 145400 | 3048587600 | 9950 | 9960 | 9960 | 9950 | 766 |
| 265 | 20230801 | 145300 | 3040964240 | 9990 | 9990 | 9990 | 9990 | 93 |
| 266 | 20230801 | 145200 | 3040035170 | 10000 | 9990 | 10000 | 9990 | 540 |
| 267 | 20230801 | 145100 | 3034640530 | 9960 | 9980 | 9990 | 9960 | 1041 |
| 268 | 20230801 | 145000 | 3024241570 | 9990 | 9990 | 9990 | 9990 | 1 |
| 269 | 20230801 | 144900 | 3024231580 | 9940 | 9950 | 9980 | 9940 | 338 |
| 270 | 20230801 | 144800 | 3020866750 | 9950 | 9970 | 9980 | 9950 | 575 |
| 271 | 20230801 | 144700 | 3015140980 | 9980 | 9980 | 9980 | 9980 | 0 |
| 272 | 20230801 | 144600 | 3015140980 | 9980 | 9990 | 9990 | 9960 | 7 |
| 273 | 20230801 | 144500 | 3015071140 | 9960 | 9980 | 9980 | 9960 | 59 |
| 274 | 20230801 | 144400 | 3014482520 | 9980 | 9980 | 9980 | 9980 | 0 |
| 275 | 20230801 | 144300 | 3014482520 | 9980 | 9970 | 9980 | 9970 | 5 |
| 276 | 20230801 | 144200 | 3014432660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 277 | 20230801 | 144100 | 3014432660 | 9960 | 9960 | 9970 | 9960 | 270 |
| 278 | 20230801 | 144000 | 3011742790 | 9970 | 9970 | 9970 | 9970 | 218 |
| 279 | 20230801 | 143900 | 3009569330 | 9980 | 9980 | 9980 | 9980 | 955 |
| 280 | 20230801 | 143800 | 3000038430 | 9980 | 9980 | 9980 | 9980 | 47 |
| 281 | 20230801 | 143700 | 2999569370 | 10010 | 10010 | 10010 | 10010 | 0 |
| 282 | 20230801 | 143600 | 2999569370 | 10010 | 9970 | 10010 | 9970 | 29 |
| 283 | 20230801 | 143500 | 2999279920 | 10010 | 9940 | 10010 | 9940 | 2003 |
| 284 | 20230801 | 143400 | 2979269920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 285 | 20230801 | 143300 | 2979269920 | 9930 | 9970 | 9970 | 9930 | 287 |
| 286 | 20230801 | 143200 | 2976417740 | 9960 | 9930 | 9960 | 9930 | 2403 |
| 287 | 20230801 | 143100 | 2952523670 | 9920 | 9910 | 9920 | 9910 | 1775 |
| 288 | 20230801 | 143000 | 2934926060 | 9910 | 9910 | 9910 | 9910 | 0 |
| 289 | 20230801 | 142900 | 2934926060 | 9910 | 9910 | 9910 | 9910 | 506 |
| 290 | 20230801 | 142800 | 2929911600 | 9910 | 9910 | 9910 | 9910 | 0 |
| 291 | 20230801 | 142700 | 2929911600 | 9910 | 9910 | 9910 | 9910 | 0 |
| 292 | 20230801 | 142600 | 2929911600 | 9910 | 9910 | 9910 | 9910 | 0 |
| 293 | 20230801 | 142500 | 2929911600 | 9910 | 9910 | 9910 | 9910 | 5 |
| 294 | 20230801 | 142400 | 2929862050 | 9910 | 9910 | 9910 | 9910 | 3 |
| 295 | 20230801 | 142300 | 2929832320 | 9900 | 9900 | 9900 | 9900 | 10 |
| 296 | 20230801 | 142200 | 2929733320 | 9860 | 9910 | 9910 | 9850 | 755 |
| 297 | 20230801 | 142100 | 2922284440 | 9900 | 9900 | 9920 | 9900 | 636 |
| 298 | 20230801 | 142000 | 2915985100 | 9890 | 9870 | 9890 | 9870 | 295 |
| 299 | 20230801 | 141900 | 2913067730 | 9850 | 9850 | 9850 | 9840 | 476 |
| 300 | 20230801 | 141800 | 2908379290 | 9860 | 9880 | 9880 | 9860 | 534 |
| 301 | 20230801 | 141700 | 2903110390 | 9890 | 9900 | 9910 | 9890 | 1541 |
| 302 | 20230801 | 141600 | 2887844950 | 9900 | 9890 | 9900 | 9890 | 60 |
| 303 | 20230801 | 141500 | 2887251020 | 9890 | 9890 | 9890 | 9890 | 0 |
| 304 | 20230801 | 141400 | 2887251020 | 9890 | 9890 | 9890 | 9890 | 0 |
| 305 | 20230801 | 141300 | 2887251020 | 9890 | 9890 | 9890 | 9890 | 6 |
| 306 | 20230801 | 141200 | 2887191680 | 9880 | 9880 | 9880 | 9880 | 7 |
| 307 | 20230801 | 141100 | 2887122520 | 9880 | 9860 | 9880 | 9860 | 23 |
| 308 | 20230801 | 141000 | 2886895540 | 9860 | 9850 | 9860 | 9840 | 1038 |
| 309 | 20230801 | 140900 | 2876672620 | 9850 | 9850 | 9850 | 9850 | 100 |
| 310 | 20230801 | 140800 | 2875687620 | 9850 | 9850 | 9850 | 9850 | 0 |
| 311 | 20230801 | 140700 | 2875687620 | 9850 | 9840 | 9850 | 9840 | 54 |
| 312 | 20230801 | 140600 | 2875156220 | 9850 | 9840 | 9850 | 9840 | 7 |
| 313 | 20230801 | 140500 | 2875087290 | 9850 | 9850 | 9850 | 9850 | 9 |
| 314 | 20230801 | 140400 | 2874998640 | 9850 | 9800 | 9850 | 9770 | 1106 |
| 315 | 20230801 | 140300 | 2864153110 | 9820 | 9860 | 9860 | 9820 | 1800 |
| 316 | 20230801 | 140200 | 2846461880 | 9860 | 9880 | 9880 | 9860 | 306 |
| 317 | 20230801 | 140100 | 2843443480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 318 | 20230801 | 140000 | 2843443480 | 9900 | 9890 | 9900 | 9890 | 300 |
| 319 | 20230801 | 135900 | 2840473900 | 9900 | 9870 | 9900 | 9870 | 246 |
| 320 | 20230801 | 135800 | 2838045780 | 9880 | 9910 | 9930 | 9880 | 582 |
| 321 | 20230801 | 135700 | 2832293210 | 9910 | 9890 | 9910 | 9890 | 124 |
| 322 | 20230801 | 135600 | 2831065600 | 9880 | 9860 | 9880 | 9860 | 467 |
| 323 | 20230801 | 135500 | 2826452990 | 9870 | 9820 | 9870 | 9820 | 28 |
| 324 | 20230801 | 135400 | 2826177430 | 9810 | 9810 | 9810 | 9810 | 741 |
| 325 | 20230801 | 135300 | 2818908220 | 9810 | 9800 | 9810 | 9800 | 10 |
| 326 | 20230801 | 135200 | 2818810140 | 9810 | 9800 | 9810 | 9800 | 20 |
| 327 | 20230801 | 135100 | 2818613980 | 9800 | 9800 | 9800 | 9790 | 37 |
| 328 | 20230801 | 135000 | 2818251730 | 9790 | 9790 | 9790 | 9780 | 34 |
| 329 | 20230801 | 134900 | 2817918900 | 9780 | 9780 | 9790 | 9780 | 9 |
| 330 | 20230801 | 134800 | 2817830840 | 9810 | 9730 | 9810 | 9710 | 1583 |
| 331 | 20230801 | 134700 | 2802445700 | 9720 | 9720 | 9720 | 9720 | 106 |
| 332 | 20230801 | 134600 | 2801415380 | 9710 | 9700 | 9720 | 9700 | 246 |
| 333 | 20230801 | 134500 | 2799024600 | 9700 | 9710 | 9710 | 9680 | 3404 |
| 334 | 20230801 | 134400 | 2766011020 | 9710 | 9750 | 9750 | 9710 | 4266 |
| 335 | 20230801 | 134300 | 2724527560 | 9750 | 9780 | 9780 | 9750 | 11120 |
| 336 | 20230801 | 134200 | 2616011180 | 9790 | 9790 | 9790 | 9780 | 1693 |
| 337 | 20230801 | 134100 | 2599441110 | 9800 | 9830 | 9830 | 9800 | 744 |
| 338 | 20230801 | 134000 | 2592146530 | 9830 | 9850 | 9850 | 9830 | 416 |
| 339 | 20230801 | 133900 | 2588056080 | 9850 | 9850 | 9850 | 9850 | 5 |
| 340 | 20230801 | 133800 | 2588006830 | 9860 | 9860 | 9860 | 9860 | 10 |
| 341 | 20230801 | 133700 | 2587908230 | 9880 | 9840 | 9880 | 9840 | 3 |
| 342 | 20230801 | 133600 | 2587878630 | 9840 | 9870 | 9890 | 9840 | 122 |
| 343 | 20230801 | 133500 | 2586672550 | 9890 | 9840 | 9890 | 9840 | 202 |
| 344 | 20230801 | 133400 | 2584675170 | 9890 | 9890 | 9890 | 9890 | 3 |
| 345 | 20230801 | 133300 | 2584645500 | 9900 | 9880 | 9900 | 9870 | 13 |
| 346 | 20230801 | 133200 | 2584517000 | 9880 | 9810 | 9890 | 9790 | 150 |
| 347 | 20230801 | 133100 | 2583044310 | 9820 | 9820 | 9820 | 9820 | 5 |
| 348 | 20230801 | 133000 | 2582995210 | 9820 | 9790 | 9820 | 9790 | 510 |
| 349 | 20230801 | 132900 | 2577997180 | 9800 | 9790 | 9800 | 9790 | 102 |
| 350 | 20230801 | 132800 | 2576997610 | 9780 | 9780 | 9780 | 9780 | 98 |
| 351 | 20230801 | 132700 | 2576039170 | 9780 | 9790 | 9790 | 9780 | 432 |
| 352 | 20230801 | 132600 | 2571811150 | 9790 | 9800 | 9800 | 9790 | 1408 |
| 353 | 20230801 | 132500 | 2558014910 | 9800 | 9830 | 9830 | 9800 | 2083 |
| 354 | 20230801 | 132400 | 2537574680 | 9830 | 9850 | 9870 | 9830 | 3355 |
| 355 | 20230801 | 132300 | 2504520440 | 9870 | 9850 | 9870 | 9850 | 1121 |
| 356 | 20230801 | 132200 | 2493456780 | 9850 | 9860 | 9870 | 9850 | 332 |
| 357 | 20230801 | 132100 | 2490184790 | 9870 | 9870 | 9870 | 9870 | 2 |
| 358 | 20230801 | 132000 | 2490165050 | 9860 | 9970 | 9970 | 9860 | 3841 |
| 359 | 20230801 | 131900 | 2452153920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 360 | 20230801 | 131800 | 2452153920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 361 | 20230801 | 131700 | 2452153920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 362 | 20230801 | 131600 | 2452153920 | 9930 | 9950 | 9950 | 9930 | 1002 |
| 363 | 20230801 | 131500 | 2442198290 | 9990 | 9990 | 9990 | 9990 | 2 |
| 364 | 20230801 | 131400 | 2442178310 | 9950 | 9970 | 9970 | 9950 | 425 |
| 365 | 20230801 | 131300 | 2437941520 | 9970 | 9980 | 9980 | 9970 | 231 |
| 366 | 20230801 | 131200 | 2435637520 | 9980 | 9980 | 9980 | 9980 | 0 |
| 367 | 20230801 | 131100 | 2435637520 | 9980 | 9980 | 9980 | 9970 | 419 |
| 368 | 20230801 | 131000 | 2431457100 | 9970 | 9970 | 9970 | 9970 | 2 |
| 369 | 20230801 | 130900 | 2431437160 | 9940 | 9940 | 9940 | 9940 | 0 |
| 370 | 20230801 | 130800 | 2431437160 | 9940 | 9940 | 9940 | 9940 | 0 |
| 371 | 20230801 | 130700 | 2431437160 | 9940 | 9930 | 9940 | 9930 | 131 |
| 372 | 20230801 | 130600 | 2430135520 | 9930 | 9930 | 9930 | 9930 | 2 |
| 373 | 20230801 | 130500 | 2430115660 | 9930 | 9940 | 9940 | 9930 | 321 |
| 374 | 20230801 | 130400 | 2426928120 | 9940 | 9960 | 9960 | 9940 | 553 |
| 375 | 20230801 | 130300 | 2421426950 | 9960 | 9980 | 9980 | 9960 | 183 |
| 376 | 20230801 | 130200 | 2419604120 | 9970 | 9970 | 9980 | 9970 | 65 |
| 377 | 20230801 | 130100 | 2418955930 | 9970 | 9970 | 9970 | 9970 | 0 |
| 378 | 20230801 | 130000 | 2418955930 | 9970 | 9950 | 9970 | 9950 | 5 |
| 379 | 20230801 | 125900 | 2418906100 | 9950 | 9980 | 9980 | 9950 | 180 |
| 380 | 20230801 | 125800 | 2417115040 | 9950 | 9960 | 9960 | 9950 | 50 |
| 381 | 20230801 | 125700 | 2416617390 | 9970 | 9950 | 9980 | 9950 | 305 |
| 382 | 20230801 | 125600 | 2413578040 | 9950 | 9980 | 9980 | 9940 | 620 |
| 383 | 20230801 | 125500 | 2407406940 | 9980 | 9950 | 9980 | 9950 | 402 |
| 384 | 20230801 | 125400 | 2403397040 | 9950 | 10000 | 10000 | 9950 | 773 |
| 385 | 20230801 | 125300 | 2395684450 | 10030 | 10030 | 10030 | 10030 | 2 |
| 386 | 20230801 | 125200 | 2395664390 | 10020 | 10020 | 10020 | 10020 | 500 |
| 387 | 20230801 | 125100 | 2390654390 | 10020 | 10010 | 10020 | 10010 | 52 |
| 388 | 20230801 | 125000 | 2390133810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 389 | 20230801 | 124900 | 2390133810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 390 | 20230801 | 124800 | 2390133810 | 10020 | 10030 | 10030 | 10010 | 28 |
| 391 | 20230801 | 124700 | 2389853160 | 10040 | 10040 | 10040 | 10040 | 0 |
| 392 | 20230801 | 124600 | 2389853160 | 10040 | 10040 | 10040 | 10040 | 0 |
| 393 | 20230801 | 124500 | 2389853160 | 10040 | 10040 | 10040 | 10040 | 200 |
| 394 | 20230801 | 124400 | 2387845160 | 10040 | 10020 | 10040 | 10020 | 20 |
| 395 | 20230801 | 124300 | 2387644550 | 10050 | 10010 | 10050 | 10000 | 802 |
| 396 | 20230801 | 124200 | 2379618370 | 10000 | 10010 | 10010 | 10000 | 292 |
| 397 | 20230801 | 124100 | 2376696330 | 10030 | 10030 | 10030 | 10010 | 885 |
| 398 | 20230801 | 124000 | 2367834430 | 10030 | 10060 | 10060 | 10030 | 245 |
| 399 | 20230801 | 123900 | 2365372460 | 10070 | 10080 | 10080 | 10070 | 252 |
| 400 | 20230801 | 123800 | 2362834810 | 10080 | 10070 | 10080 | 10070 | 7 |
| 401 | 20230801 | 123700 | 2362764280 | 10080 | 10080 | 10080 | 10080 | 0 |
| 402 | 20230801 | 123600 | 2362764280 | 10080 | 10080 | 10090 | 10080 | 204 |
| 403 | 20230801 | 123500 | 2360707950 | 10080 | 10080 | 10080 | 10070 | 101 |
| 404 | 20230801 | 123400 | 2359690640 | 10090 | 10090 | 10100 | 10060 | 2062 |
| 405 | 20230801 | 123300 | 2338870110 | 10090 | 10080 | 10090 | 10080 | 48 |
| 406 | 20230801 | 123200 | 2338386260 | 10080 | 10080 | 10080 | 10080 | 7 |
| 407 | 20230801 | 123100 | 2338315700 | 10080 | 10040 | 10080 | 10040 | 1474 |
| 408 | 20230801 | 123000 | 2323506570 | 10040 | 10040 | 10040 | 10040 | 0 |
| 409 | 20230801 | 122900 | 2323506570 | 10040 | 10040 | 10040 | 10040 | 20 |
| 410 | 20230801 | 122800 | 2323305770 | 10040 | 10040 | 10040 | 10030 | 7 |
| 411 | 20230801 | 122700 | 2323235510 | 10040 | 10040 | 10040 | 10040 | 0 |
| 412 | 20230801 | 122600 | 2323235510 | 10040 | 10040 | 10040 | 10040 | 0 |
| 413 | 20230801 | 122500 | 2323235510 | 10040 | 10040 | 10040 | 10040 | 506 |
| 414 | 20230801 | 122400 | 2318155270 | 10040 | 10040 | 10040 | 10040 | 0 |
| 415 | 20230801 | 122300 | 2318155270 | 10040 | 10030 | 10040 | 10030 | 102 |
| 416 | 20230801 | 122200 | 2317132180 | 10030 | 10030 | 10030 | 10030 | 2 |
| 417 | 20230801 | 122100 | 2317112120 | 10030 | 9990 | 10030 | 9990 | 542 |
| 418 | 20230801 | 122000 | 2311677290 | 10000 | 10000 | 10000 | 10000 | 879 |
| 419 | 20230801 | 121900 | 2302887290 | 10000 | 10020 | 10020 | 10000 | 524 |
| 420 | 20230801 | 121800 | 2297645270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 421 | 20230801 | 121700 | 2297645270 | 10030 | 10030 | 10030 | 10030 | 374 |
| 422 | 20230801 | 121600 | 2293894050 | 10030 | 10030 | 10030 | 10030 | 2 |
| 423 | 20230801 | 121500 | 2293873990 | 10000 | 10010 | 10010 | 10000 | 55 |
| 424 | 20230801 | 121400 | 2293323540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 425 | 20230801 | 121300 | 2293323540 | 10010 | 10030 | 10030 | 10010 | 59 |
| 426 | 20230801 | 121200 | 2292732920 | 10040 | 10040 | 10040 | 10040 | 500 |
| 427 | 20230801 | 121100 | 2287712920 | 10040 | 10050 | 10050 | 10040 | 203 |
| 428 | 20230801 | 121000 | 2285674780 | 10030 | 10080 | 10080 | 10030 | 1036 |
| 429 | 20230801 | 120900 | 2275243670 | 10090 | 10070 | 10090 | 10070 | 1026 |
| 430 | 20230801 | 120800 | 2264899650 | 10080 | 10030 | 10090 | 10030 | 697 |
| 431 | 20230801 | 120700 | 2257904050 | 10030 | 9960 | 10030 | 9960 | 7814 |
| 432 | 20230801 | 120600 | 2179690410 | 9960 | 9960 | 9960 | 9960 | 0 |
| 433 | 20230801 | 120500 | 2179690410 | 9960 | 9960 | 9960 | 9960 | 4 |
| 434 | 20230801 | 120400 | 2179650570 | 9960 | 9960 | 9960 | 9960 | 676 |
| 435 | 20230801 | 120300 | 2172917610 | 9930 | 9910 | 9930 | 9910 | 1346 |
| 436 | 20230801 | 120200 | 2159559580 | 9920 | 9920 | 9920 | 9920 | 0 |
| 437 | 20230801 | 120100 | 2159559580 | 9920 | 9920 | 9920 | 9920 | 10 |
| 438 | 20230801 | 120000 | 2159460380 | 9920 | 9920 | 9920 | 9920 | 2 |
| 439 | 20230801 | 115900 | 2159440540 | 9910 | 9920 | 9920 | 9910 | 585 |
| 440 | 20230801 | 115800 | 2153639630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 441 | 20230801 | 115700 | 2153639630 | 9920 | 9920 | 9920 | 9920 | 968 |
| 442 | 20230801 | 115600 | 2144037070 | 9920 | 9920 | 9920 | 9920 | 48 |
| 443 | 20230801 | 115500 | 2143560910 | 9930 | 9930 | 9930 | 9920 | 477 |
| 444 | 20230801 | 115400 | 2138824490 | 9940 | 9940 | 9940 | 9940 | 17 |
| 445 | 20230801 | 115300 | 2138655510 | 9940 | 9940 | 9940 | 9940 | 22 |
| 446 | 20230801 | 115200 | 2138436830 | 9930 | 9930 | 9930 | 9930 | 1 |
| 447 | 20230801 | 115100 | 2138426900 | 9920 | 9920 | 9920 | 9920 | 0 |
| 448 | 20230801 | 115000 | 2138426900 | 9920 | 9920 | 9920 | 9920 | 0 |
| 449 | 20230801 | 114900 | 2138426900 | 9920 | 9920 | 9920 | 9920 | 0 |
| 450 | 20230801 | 114800 | 2138426900 | 9920 | 9920 | 9920 | 9920 | 2 |
| 451 | 20230801 | 114700 | 2138407060 | 9920 | 9920 | 9920 | 9920 | 60 |
| 452 | 20230801 | 114600 | 2137811860 | 9920 | 9920 | 9920 | 9920 | 0 |
| 453 | 20230801 | 114500 | 2137811860 | 9920 | 9920 | 9920 | 9920 | 0 |
| 454 | 20230801 | 114400 | 2137811860 | 9920 | 9920 | 9920 | 9920 | 100 |
| 455 | 20230801 | 114300 | 2136819860 | 9930 | 9980 | 9980 | 9930 | 4 |
| 456 | 20230801 | 114200 | 2136780040 | 9930 | 9930 | 9930 | 9930 | 137 |
| 457 | 20230801 | 114100 | 2135419630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 458 | 20230801 | 114000 | 2135419630 | 9930 | 9930 | 9930 | 9930 | 6 |
| 459 | 20230801 | 113900 | 2135360050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 460 | 20230801 | 113800 | 2135360050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 461 | 20230801 | 113700 | 2135360050 | 9980 | 9930 | 9980 | 9920 | 156 |
| 462 | 20230801 | 113600 | 2133811370 | 9920 | 9920 | 9920 | 9920 | 1 |
| 463 | 20230801 | 113500 | 2133801450 | 9910 | 9910 | 9910 | 9910 | 84 |
| 464 | 20230801 | 113400 | 2132969010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 465 | 20230801 | 113300 | 2132969010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 466 | 20230801 | 113200 | 2132969010 | 9910 | 9910 | 9910 | 9910 | 5 |
| 467 | 20230801 | 113100 | 2132919460 | 9900 | 9900 | 9900 | 9900 | 0 |
| 468 | 20230801 | 113000 | 2132919460 | 9900 | 9900 | 9900 | 9900 | 0 |
| 469 | 20230801 | 112900 | 2132919460 | 9900 | 9900 | 9900 | 9900 | 345 |
| 470 | 20230801 | 112800 | 2129503960 | 9900 | 9900 | 9900 | 9900 | 3 |
| 471 | 20230801 | 112700 | 2129474260 | 9900 | 9910 | 9910 | 9900 | 62 |
| 472 | 20230801 | 112600 | 2128859860 | 9910 | 9910 | 9910 | 9910 | 7 |
| 473 | 20230801 | 112500 | 2128790490 | 9910 | 9910 | 9910 | 9910 | 4 |
| 474 | 20230801 | 112400 | 2128750850 | 9900 | 9900 | 9900 | 9900 | 6 |
| 475 | 20230801 | 112300 | 2128691450 | 9890 | 9890 | 9890 | 9880 | 22 |
| 476 | 20230801 | 112200 | 2128473920 | 9890 | 9890 | 9890 | 9890 | 45 |
| 477 | 20230801 | 112100 | 2128028870 | 9890 | 9880 | 9890 | 9880 | 367 |
| 478 | 20230801 | 112000 | 2124401870 | 9870 | 9870 | 9870 | 9870 | 8 |
| 479 | 20230801 | 111900 | 2124322910 | 9870 | 9870 | 9870 | 9870 | 208 |
| 480 | 20230801 | 111800 | 2122269950 | 9880 | 9880 | 9880 | 9880 | 0 |
| 481 | 20230801 | 111700 | 2122269950 | 9880 | 9870 | 9880 | 9870 | 15 |
| 482 | 20230801 | 111600 | 2122121800 | 9870 | 9880 | 9880 | 9870 | 49 |
| 483 | 20230801 | 111500 | 2121638130 | 9930 | 9890 | 9940 | 9880 | 90 |
| 484 | 20230801 | 111400 | 2120747690 | 9890 | 9900 | 9900 | 9870 | 1107 |
| 485 | 20230801 | 111300 | 2109820870 | 9900 | 9910 | 9910 | 9900 | 301 |
| 486 | 20230801 | 111200 | 2106840160 | 9890 | 9890 | 9890 | 9890 | 2 |
| 487 | 20230801 | 111100 | 2106820380 | 9870 | 9880 | 9900 | 9870 | 218 |
| 488 | 20230801 | 111000 | 2104666130 | 9890 | 9930 | 9930 | 9880 | 1249 |
| 489 | 20230801 | 110900 | 2092284100 | 9940 | 9920 | 9990 | 9920 | 490 |
| 490 | 20230801 | 110800 | 2087416110 | 9920 | 9920 | 9920 | 9920 | 98 |
| 491 | 20230801 | 110700 | 2086443950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 492 | 20230801 | 110600 | 2086443950 | 9920 | 9920 | 9920 | 9920 | 2 |
| 493 | 20230801 | 110500 | 2086424110 | 9930 | 9950 | 10000 | 9930 | 1010 |
| 494 | 20230801 | 110400 | 2076327490 | 9940 | 9990 | 9990 | 9940 | 3 |
| 495 | 20230801 | 110300 | 2076297570 | 10000 | 9870 | 10000 | 9870 | 1395 |
| 496 | 20230801 | 110200 | 2062362150 | 9870 | 9900 | 9900 | 9870 | 444 |
| 497 | 20230801 | 110100 | 2057979840 | 9900 | 9880 | 9900 | 9800 | 3725 |
| 498 | 20230801 | 110000 | 2021339070 | 9850 | 9940 | 9970 | 9850 | 4196 |
| 499 | 20230801 | 105900 | 1979747220 | 9940 | 9940 | 9940 | 9940 | 130 |
| 500 | 20230801 | 105800 | 1978455020 | 9940 | 9950 | 9950 | 9920 | 476 |
| 501 | 20230801 | 105700 | 1973726370 | 9950 | 9950 | 9950 | 9950 | 2 |
| 502 | 20230801 | 105600 | 1973706470 | 9990 | 9950 | 9990 | 9950 | 220 |
| 503 | 20230801 | 105500 | 1971517190 | 9990 | 9990 | 9990 | 9850 | 1242 |
| 504 | 20230801 | 105400 | 1959179870 | 10010 | 10000 | 10010 | 10000 | 516 |
| 505 | 20230801 | 105300 | 1954019710 | 10000 | 10000 | 10000 | 10000 | 44 |
| 506 | 20230801 | 105200 | 1953579710 | 10010 | 10020 | 10020 | 10010 | 253 |
| 507 | 20230801 | 105100 | 1951045730 | 10040 | 10030 | 10040 | 10020 | 232 |
| 508 | 20230801 | 105000 | 1948719840 | 10040 | 10090 | 10090 | 10040 | 3516 |
| 509 | 20230801 | 104900 | 1913337690 | 10080 | 10110 | 10110 | 10080 | 232 |
| 510 | 20230801 | 104800 | 1910994080 | 10110 | 10110 | 10110 | 10110 | 66 |
| 511 | 20230801 | 104700 | 1910326820 | 10110 | 10120 | 10130 | 10110 | 349 |
| 512 | 20230801 | 104600 | 1906794930 | 10130 | 10120 | 10130 | 10120 | 105 |
| 513 | 20230801 | 104500 | 1905732280 | 10100 | 10130 | 10130 | 10100 | 490 |
| 514 | 20230801 | 104400 | 1900780810 | 10130 | 10140 | 10140 | 10130 | 358 |
| 515 | 20230801 | 104300 | 1897152290 | 10140 | 10120 | 10140 | 10120 | 635 |
| 516 | 20230801 | 104200 | 1890715060 | 10110 | 10110 | 10120 | 10100 | 887 |
| 517 | 20230801 | 104100 | 1881749010 | 10120 | 10140 | 10150 | 10120 | 1410 |
| 518 | 20230801 | 104000 | 1867460520 | 10150 | 10160 | 10160 | 10150 | 569 |
| 519 | 20230801 | 103900 | 1861681260 | 10160 | 10160 | 10160 | 10160 | 562 |
| 520 | 20230801 | 103800 | 1855971340 | 10160 | 10140 | 10160 | 10130 | 655 |
| 521 | 20230801 | 103700 | 1849330070 | 10130 | 10140 | 10140 | 10120 | 278 |
| 522 | 20230801 | 103600 | 1846514180 | 10140 | 10070 | 10140 | 10060 | 3576 |
| 523 | 20230801 | 103500 | 1810434020 | 10070 | 10090 | 10090 | 10070 | 719 |
| 524 | 20230801 | 103400 | 1803193410 | 10070 | 10080 | 10090 | 10070 | 1888 |
| 525 | 20230801 | 103300 | 1784156350 | 10080 | 10070 | 10090 | 10070 | 26 |
| 526 | 20230801 | 103200 | 1783894280 | 10060 | 10060 | 10060 | 10060 | 100 |
| 527 | 20230801 | 103100 | 1782888280 | 10060 | 10060 | 10060 | 10060 | 62 |
| 528 | 20230801 | 103000 | 1782264560 | 10050 | 10040 | 10060 | 10040 | 40 |
| 529 | 20230801 | 102900 | 1781862590 | 10040 | 10000 | 10090 | 10000 | 3722 |
| 530 | 20230801 | 102800 | 1744470670 | 9980 | 10000 | 10000 | 9980 | 205 |
| 531 | 20230801 | 102700 | 1742420720 | 10000 | 10010 | 10030 | 10000 | 1067 |
| 532 | 20230801 | 102600 | 1731740600 | 10010 | 9990 | 10010 | 9990 | 96 |
| 533 | 20230801 | 102500 | 1730780600 | 10000 | 10000 | 10000 | 10000 | 165 |
| 534 | 20230801 | 102400 | 1729130600 | 10000 | 9900 | 10000 | 9900 | 7595 |
| 535 | 20230801 | 102300 | 1653448590 | 9900 | 9880 | 9900 | 9880 | 610 |
| 536 | 20230801 | 102200 | 1647415400 | 9880 | 9830 | 9880 | 9830 | 2992 |
| 537 | 20230801 | 102100 | 1617934560 | 9830 | 9840 | 9840 | 9830 | 705 |
| 538 | 20230801 | 102000 | 1610999940 | 9840 | 9830 | 9840 | 9820 | 505 |
| 539 | 20230801 | 101900 | 1606034880 | 9810 | 9830 | 9830 | 9810 | 112 |
| 540 | 20230801 | 101800 | 1604935920 | 9800 | 9830 | 9830 | 9800 | 12 |
| 541 | 20230801 | 101700 | 1604818260 | 9790 | 9820 | 9840 | 9790 | 1842 |
| 542 | 20230801 | 101600 | 1586778130 | 9820 | 9790 | 9820 | 9790 | 619 |
| 543 | 20230801 | 101500 | 1580705600 | 9790 | 9830 | 9830 | 9790 | 1689 |
| 544 | 20230801 | 101400 | 1564165250 | 9790 | 9800 | 9840 | 9780 | 2069 |
| 545 | 20230801 | 101300 | 1543876210 | 9800 | 9810 | 9810 | 9790 | 157 |
| 546 | 20230801 | 101200 | 1542337100 | 9810 | 9840 | 9840 | 9780 | 1708 |
| 547 | 20230801 | 101100 | 1525604070 | 9810 | 9830 | 9830 | 9810 | 31 |
| 548 | 20230801 | 101000 | 1525299360 | 9830 | 9830 | 9830 | 9830 | 202 |
| 549 | 20230801 | 100900 | 1523313700 | 9820 | 9840 | 9840 | 9770 | 871 |
| 550 | 20230801 | 100800 | 1514784820 | 9810 | 9820 | 9840 | 9800 | 2189 |
| 551 | 20230801 | 100700 | 1493326040 | 9790 | 9810 | 9810 | 9790 | 1415 |
| 552 | 20230801 | 100600 | 1479459040 | 9810 | 9820 | 9820 | 9800 | 203 |
| 553 | 20230801 | 100500 | 1477468340 | 9820 | 9860 | 9860 | 9820 | 1371 |
| 554 | 20230801 | 100400 | 1463990530 | 9840 | 9820 | 9840 | 9820 | 142 |
| 555 | 20230801 | 100300 | 1462595250 | 9860 | 9790 | 9860 | 9790 | 230 |
| 556 | 20230801 | 100200 | 1460343380 | 9780 | 9760 | 9820 | 9750 | 4399 |
| 557 | 20230801 | 100100 | 1417302870 | 9760 | 9770 | 9780 | 9760 | 875 |
| 558 | 20230801 | 100000 | 1408758850 | 9770 | 9880 | 9880 | 9770 | 11699 |
| 559 | 20230801 | 095900 | 1293919640 | 9880 | 9850 | 9880 | 9850 | 1398 |
| 560 | 20230801 | 095800 | 1280125780 | 9860 | 9870 | 9870 | 9860 | 488 |
| 561 | 20230801 | 095700 | 1275313480 | 9870 | 9890 | 9890 | 9870 | 2334 |
| 562 | 20230801 | 095600 | 1252253880 | 9920 | 9930 | 9930 | 9890 | 1392 |
| 563 | 20230801 | 095500 | 1238486690 | 9930 | 9920 | 9930 | 9880 | 233 |
| 564 | 20230801 | 095400 | 1236174920 | 9880 | 9920 | 9920 | 9880 | 544 |
| 565 | 20230801 | 095300 | 1230795180 | 9920 | 9930 | 9930 | 9920 | 13 |
| 566 | 20230801 | 095200 | 1230666100 | 9930 | 9930 | 9930 | 9930 | 34 |
| 567 | 20230801 | 095100 | 1230328480 | 9930 | 9950 | 9950 | 9930 | 14 |
| 568 | 20230801 | 095000 | 1230189280 | 9940 | 9950 | 9950 | 9900 | 825 |
| 569 | 20230801 | 094900 | 1222008390 | 9950 | 9970 | 9970 | 9950 | 1057 |
| 570 | 20230801 | 094800 | 1211490160 | 9920 | 10000 | 10000 | 9920 | 1849 |
| 571 | 20230801 | 094700 | 1193101720 | 10000 | 9950 | 10000 | 9950 | 175 |
| 572 | 20230801 | 094600 | 1191359310 | 10000 | 9900 | 10000 | 9900 | 1037 |
| 573 | 20230801 | 094500 | 1181048680 | 9900 | 9870 | 9900 | 9870 | 10670 |
| 574 | 20230801 | 094400 | 1075435320 | 9840 | 9870 | 9870 | 9840 | 1116 |
| 575 | 20230801 | 094300 | 1064442920 | 9870 | 9920 | 9940 | 9850 | 4081 |
| 576 | 20230801 | 094200 | 1024057120 | 9920 | 9920 | 9950 | 9900 | 3552 |
| 577 | 20230801 | 094100 | 988784210 | 9920 | 9950 | 9950 | 9920 | 376 |
| 578 | 20230801 | 094000 | 985053070 | 9950 | 9950 | 9950 | 9950 | 3 |
| 579 | 20230801 | 093900 | 985023220 | 9950 | 9960 | 9960 | 9900 | 2524 |
| 580 | 20230801 | 093800 | 959992790 | 9960 | 9940 | 9960 | 9920 | 5245 |
| 581 | 20230801 | 093700 | 907929860 | 9920 | 9920 | 9940 | 9920 | 193 |
| 582 | 20230801 | 093600 | 906014450 | 9910 | 9930 | 9930 | 9910 | 2732 |
| 583 | 20230801 | 093500 | 878927620 | 9930 | 9930 | 9930 | 9930 | 10 |
| 584 | 20230801 | 093400 | 878828320 | 9920 | 9930 | 9930 | 9920 | 2000 |
| 585 | 20230801 | 093300 | 858987320 | 9920 | 9960 | 9960 | 9910 | 3061 |
| 586 | 20230801 | 093200 | 828568640 | 9970 | 10050 | 10050 | 9970 | 236 |
| 587 | 20230801 | 093100 | 826215420 | 9950 | 10110 | 10110 | 9950 | 6250 |
| 588 | 20230801 | 093000 | 763757880 | 10140 | 10100 | 10140 | 10100 | 411 |
| 589 | 20230801 | 092900 | 759606660 | 10160 | 10160 | 10160 | 10100 | 296 |
| 590 | 20230801 | 092800 | 756605420 | 10110 | 10130 | 10130 | 10100 | 2010 |
| 591 | 20230801 | 092700 | 736284750 | 10160 | 10170 | 10170 | 10130 | 149 |
| 592 | 20230801 | 092600 | 734769490 | 10180 | 10170 | 10190 | 10170 | 32 |
| 593 | 20230801 | 092500 | 734443780 | 10160 | 10140 | 10160 | 10130 | 701 |
| 594 | 20230801 | 092400 | 727331270 | 10130 | 10130 | 10140 | 10130 | 449 |
| 595 | 20230801 | 092300 | 722782770 | 10140 | 10100 | 10140 | 10100 | 303 |
| 596 | 20230801 | 092200 | 719715520 | 10100 | 10130 | 10130 | 10100 | 213 |
| 597 | 20230801 | 092100 | 717562670 | 10140 | 10150 | 10150 | 10050 | 550 |
| 598 | 20230801 | 092000 | 712026710 | 10160 | 10020 | 10160 | 9990 | 2184 |
| 599 | 20230801 | 091900 | 690128630 | 10020 | 10060 | 10060 | 9990 | 6320 |
| 600 | 20230801 | 091800 | 626785670 | 10070 | 10060 | 10110 | 10060 | 274 |
| 601 | 20230801 | 091700 | 624023570 | 10070 | 10100 | 10100 | 10070 | 200 |
| 602 | 20230801 | 091600 | 622004960 | 10110 | 10210 | 10230 | 10110 | 1036 |
| 603 | 20230801 | 091500 | 611488690 | 10170 | 10230 | 10270 | 10170 | 1106 |
| 604 | 20230801 | 091400 | 600174370 | 10220 | 10280 | 10280 | 10220 | 238 |
| 605 | 20230801 | 091300 | 597738350 | 10280 | 10290 | 10290 | 10240 | 1722 |
| 606 | 20230801 | 091200 | 580042110 | 10290 | 10280 | 10290 | 10250 | 2345 |
| 607 | 20230801 | 091100 | 555939260 | 10280 | 10170 | 10280 | 10140 | 7129 |
| 608 | 20230801 | 091000 | 483204940 | 10110 | 10140 | 10150 | 10100 | 752 |
| 609 | 20230801 | 090900 | 475596960 | 10100 | 10080 | 10130 | 10050 | 1982 |
| 610 | 20230801 | 090800 | 455600150 | 10080 | 10080 | 10080 | 10030 | 2545 |
| 611 | 20230801 | 090700 | 429984940 | 10090 | 10050 | 10090 | 10000 | 2676 |
| 612 | 20230801 | 090600 | 403133770 | 10050 | 10100 | 10110 | 10000 | 2605 |
| 613 | 20230801 | 090500 | 376960500 | 10130 | 10170 | 10180 | 10100 | 8223 |
| 614 | 20230801 | 090400 | 293578120 | 10180 | 10170 | 10190 | 10160 | 4574 |
| 615 | 20230801 | 090300 | 247078090 | 10180 | 10230 | 10230 | 10160 | 4626 |
| 616 | 20230801 | 090200 | 199910070 | 10230 | 10140 | 10230 | 10140 | 4080 |
| 617 | 20230801 | 090100 | 158392990 | 10140 | 10110 | 10150 | 10090 | 5088 |
| 618 | 20230801 | 090000 | 106873300 | 10120 | 10120 | 10120 | 10070 | 10564 |