33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 192600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 2316 |
| 3 | 20240320 | 192500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20240320 | 192400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20240320 | 192300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20240320 | 192200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20240320 | 192100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20240320 | 192000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20240320 | 191900 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20240320 | 191800 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20240320 | 191700 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20240320 | 191600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20240320 | 191500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20240320 | 191400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20240320 | 191300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20240320 | 191200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20240320 | 191100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20240320 | 191000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20240320 | 190900 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20240320 | 190800 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20240320 | 190700 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20240320 | 190600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20240320 | 190500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20240320 | 190400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20240320 | 190300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20240320 | 190200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20240320 | 190100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20240320 | 190000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20240320 | 185900 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20240320 | 185800 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20240320 | 185700 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20240320 | 185600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 2316 |
| 33 | 20240320 | 185500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20240320 | 185400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20240320 | 185300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20240320 | 185200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20240320 | 185100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20240320 | 185000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20240320 | 184900 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20240320 | 184800 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20240320 | 184700 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20240320 | 184600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20240320 | 184500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20240320 | 184400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20240320 | 184300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20240320 | 184200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20240320 | 184100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20240320 | 184000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20240320 | 183900 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20240320 | 183800 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20240320 | 183700 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20240320 | 183600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20240320 | 183500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20240320 | 183400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20240320 | 183300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20240320 | 183200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20240320 | 183100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20240320 | 183000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20240320 | 182900 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20240320 | 182800 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20240320 | 182700 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20240320 | 182600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 2316 |
| 63 | 20240320 | 182500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20240320 | 182400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20240320 | 182300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20240320 | 182200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20240320 | 182100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20240320 | 182000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20240320 | 181900 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20240320 | 181800 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20240320 | 181700 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20240320 | 181600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20240320 | 181500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20240320 | 181400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20240320 | 181300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20240320 | 181200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20240320 | 181100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20240320 | 181000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20240320 | 180900 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20240320 | 180800 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20240320 | 180700 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20240320 | 180600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20240320 | 180500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20240320 | 180400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20240320 | 180300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20240320 | 180200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20240320 | 180100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20240320 | 180000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20240320 | 175900 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20240320 | 175800 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20240320 | 175700 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20240320 | 175600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 2316 |
| 93 | 20240320 | 175500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20240320 | 175400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20240320 | 175300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20240320 | 175200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20240320 | 175100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20240320 | 175000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20240320 | 174900 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20240320 | 174800 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20240320 | 174700 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20240320 | 174600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20240320 | 174500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20240320 | 174400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20240320 | 174300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20240320 | 174200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20240320 | 174100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20240320 | 174000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20240320 | 173900 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20240320 | 173800 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20240320 | 173700 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20240320 | 173600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20240320 | 173500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20240320 | 173400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20240320 | 173300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20240320 | 173200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20240320 | 173100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20240320 | 173000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20240320 | 172900 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20240320 | 172800 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20240320 | 172700 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20240320 | 172600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 2316 |
| 123 | 20240320 | 172500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20240320 | 172400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20240320 | 172300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20240320 | 172200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20240320 | 172100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20240320 | 172000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20240320 | 171900 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20240320 | 171800 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20240320 | 171700 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20240320 | 171600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20240320 | 171500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20240320 | 171400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20240320 | 171300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20240320 | 171200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20240320 | 171100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20240320 | 171000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20240320 | 170900 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20240320 | 170800 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20240320 | 170700 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20240320 | 170600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20240320 | 170500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20240320 | 170400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20240320 | 170300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20240320 | 170200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20240320 | 170100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20240320 | 170000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20240320 | 165900 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20240320 | 165800 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20240320 | 165700 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20240320 | 165600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 2316 |
| 153 | 20240320 | 165500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20240320 | 165400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20240320 | 165300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20240320 | 165200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20240320 | 165100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20240320 | 165000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20240320 | 164900 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20240320 | 164800 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20240320 | 164700 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20240320 | 164600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20240320 | 164500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20240320 | 164400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20240320 | 164300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20240320 | 164200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20240320 | 164100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20240320 | 164000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20240320 | 163900 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20240320 | 163800 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20240320 | 163700 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20240320 | 163600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20240320 | 163500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20240320 | 163400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20240320 | 163300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20240320 | 163200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20240320 | 163100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20240320 | 163000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20240320 | 162900 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20240320 | 162800 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20240320 | 162700 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20240320 | 162600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 2316 |
| 183 | 20240320 | 162500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20240320 | 162400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20240320 | 162300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20240320 | 162200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20240320 | 162100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20240320 | 162000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20240320 | 161900 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20240320 | 161800 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20240320 | 161700 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20240320 | 161600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20240320 | 161500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20240320 | 161400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20240320 | 161300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20240320 | 161200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20240320 | 161100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20240320 | 161000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20240320 | 160900 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20240320 | 160800 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20240320 | 160700 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20240320 | 160600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20240320 | 160500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20240320 | 160400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20240320 | 160300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20240320 | 160200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20240320 | 160100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20240320 | 160000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20240320 | 155900 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20240320 | 155800 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20240320 | 155700 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20240320 | 155600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 2316 |
| 213 | 20240320 | 155500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20240320 | 155400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20240320 | 155300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20240320 | 155200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20240320 | 155100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20240320 | 155000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20240320 | 154900 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20240320 | 154800 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20240320 | 154700 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20240320 | 154600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20240320 | 154500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20240320 | 154400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20240320 | 154300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20240320 | 154200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20240320 | 154100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20240320 | 154000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20240320 | 153900 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20240320 | 153800 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20240320 | 153700 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20240320 | 153600 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20240320 | 153500 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20240320 | 153400 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20240320 | 153300 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20240320 | 153200 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20240320 | 153100 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20240320 | 153000 | 3763395300 | 17700 | 17700 | 17700 | 17700 | 2316 |
| 239 | 20240320 | 152900 | 3722402100 | 17670 | 17670 | 17670 | 17670 | 0 |
| 240 | 20240320 | 152800 | 3722402100 | 17670 | 17670 | 17670 | 17670 | 0 |
| 241 | 20240320 | 152700 | 3722402100 | 17670 | 17670 | 17670 | 17670 | 0 |
| 242 | 20240320 | 152600 | 3722402100 | 17670 | 17670 | 17670 | 17670 | 0 |
| 243 | 20240320 | 152500 | 3722402100 | 17670 | 17670 | 17670 | 17670 | 0 |
| 244 | 20240320 | 152400 | 3722402100 | 17670 | 17670 | 17670 | 17670 | 0 |
| 245 | 20240320 | 152300 | 3722402100 | 17670 | 17670 | 17670 | 17670 | 0 |
| 246 | 20240320 | 152200 | 3722402100 | 17670 | 17670 | 17670 | 17670 | 0 |
| 247 | 20240320 | 152100 | 3722402100 | 17670 | 17670 | 17670 | 17670 | 0 |
| 248 | 20240320 | 152000 | 3722402100 | 17670 | 17670 | 17670 | 17670 | 0 |
| 249 | 20240320 | 151900 | 3722402100 | 17670 | 17650 | 17690 | 17650 | 413 |
| 250 | 20240320 | 151800 | 3715103950 | 17650 | 17630 | 17650 | 17630 | 151 |
| 251 | 20240320 | 151700 | 3712440090 | 17630 | 17630 | 17630 | 17630 | 194 |
| 252 | 20240320 | 151600 | 3709019870 | 17630 | 17630 | 17640 | 17630 | 693 |
| 253 | 20240320 | 151500 | 3696802010 | 17630 | 17630 | 17650 | 17630 | 110 |
| 254 | 20240320 | 151400 | 3694862690 | 17630 | 17650 | 17650 | 17630 | 595 |
| 255 | 20240320 | 151300 | 3684369280 | 17630 | 17630 | 17630 | 17630 | 100 |
| 256 | 20240320 | 151200 | 3682606280 | 17630 | 17650 | 17650 | 17620 | 1353 |
| 257 | 20240320 | 151100 | 3658749810 | 17650 | 17650 | 17660 | 17650 | 1003 |
| 258 | 20240320 | 151000 | 3641046010 | 17650 | 17650 | 17650 | 17650 | 420 |
| 259 | 20240320 | 150900 | 3633633010 | 17660 | 17650 | 17660 | 17650 | 279 |
| 260 | 20240320 | 150800 | 3628706660 | 17650 | 17660 | 17660 | 17650 | 549 |
| 261 | 20240320 | 150700 | 3619016350 | 17660 | 17650 | 17660 | 17650 | 375 |
| 262 | 20240320 | 150600 | 3612394850 | 17650 | 17640 | 17650 | 17640 | 235 |
| 263 | 20240320 | 150500 | 3608247460 | 17640 | 17640 | 17650 | 17630 | 140 |
| 264 | 20240320 | 150400 | 3605777870 | 17640 | 17640 | 17640 | 17640 | 400 |
| 265 | 20240320 | 150300 | 3598721870 | 17650 | 17660 | 17660 | 17650 | 349 |
| 266 | 20240320 | 150200 | 3592562010 | 17660 | 17650 | 17660 | 17650 | 14 |
| 267 | 20240320 | 150100 | 3592314860 | 17650 | 17650 | 17650 | 17640 | 72 |
| 268 | 20240320 | 150000 | 3591044070 | 17650 | 17650 | 17650 | 17640 | 205 |
| 269 | 20240320 | 145900 | 3587425830 | 17640 | 17660 | 17660 | 17640 | 570 |
| 270 | 20240320 | 145800 | 3577364330 | 17660 | 17660 | 17670 | 17660 | 518 |
| 271 | 20240320 | 145700 | 3568214760 | 17660 | 17660 | 17660 | 17660 | 53 |
| 272 | 20240320 | 145600 | 3567278780 | 17660 | 17690 | 17690 | 17660 | 642 |
| 273 | 20240320 | 145500 | 3555932200 | 17690 | 17690 | 17690 | 17690 | 10 |
| 274 | 20240320 | 145400 | 3555755300 | 17690 | 17690 | 17690 | 17690 | 39 |
| 275 | 20240320 | 145300 | 3555065390 | 17690 | 17690 | 17690 | 17690 | 10 |
| 276 | 20240320 | 145200 | 3554888490 | 17690 | 17690 | 17690 | 17690 | 0 |
| 277 | 20240320 | 145100 | 3554888490 | 17690 | 17660 | 17690 | 17660 | 381 |
| 278 | 20240320 | 145000 | 3548160000 | 17660 | 17680 | 17690 | 17660 | 395 |
| 279 | 20240320 | 144900 | 3541173450 | 17670 | 17680 | 17680 | 17670 | 498 |
| 280 | 20240320 | 144800 | 3532371310 | 17680 | 17680 | 17680 | 17680 | 153 |
| 281 | 20240320 | 144700 | 3529666270 | 17690 | 17690 | 17690 | 17690 | 769 |
| 282 | 20240320 | 144600 | 3516062660 | 17700 | 17700 | 17700 | 17700 | 10 |
| 283 | 20240320 | 144500 | 3515885660 | 17700 | 17690 | 17700 | 17680 | 532 |
| 284 | 20240320 | 144400 | 3506478670 | 17700 | 17700 | 17700 | 17700 | 80 |
| 285 | 20240320 | 144300 | 3505062670 | 17700 | 17690 | 17700 | 17690 | 161 |
| 286 | 20240320 | 144200 | 3502214470 | 17690 | 17700 | 17700 | 17690 | 61 |
| 287 | 20240320 | 144100 | 3501134780 | 17690 | 17700 | 17700 | 17690 | 199 |
| 288 | 20240320 | 144000 | 3497614390 | 17700 | 17700 | 17700 | 17700 | 314 |
| 289 | 20240320 | 143900 | 3492056590 | 17700 | 17680 | 17700 | 17680 | 793 |
| 290 | 20240320 | 143800 | 3478028120 | 17680 | 17680 | 17680 | 17680 | 100 |
| 291 | 20240320 | 143700 | 3476260120 | 17680 | 17680 | 17680 | 17680 | 65 |
| 292 | 20240320 | 143600 | 3475110920 | 17680 | 17680 | 17680 | 17680 | 22 |
| 293 | 20240320 | 143500 | 3474721960 | 17680 | 17670 | 17680 | 17670 | 420 |
| 294 | 20240320 | 143400 | 3467296510 | 17670 | 17670 | 17670 | 17670 | 238 |
| 295 | 20240320 | 143300 | 3463091050 | 17680 | 17680 | 17680 | 17680 | 0 |
| 296 | 20240320 | 143200 | 3463091050 | 17680 | 17680 | 17680 | 17680 | 2 |
| 297 | 20240320 | 143100 | 3463055690 | 17680 | 17680 | 17680 | 17680 | 2 |
| 298 | 20240320 | 143000 | 3463020330 | 17680 | 17670 | 17680 | 17670 | 650 |
| 299 | 20240320 | 142900 | 3451534160 | 17680 | 17680 | 17680 | 17680 | 93 |
| 300 | 20240320 | 142800 | 3449889920 | 17670 | 17670 | 17670 | 17670 | 6 |
| 301 | 20240320 | 142700 | 3449783900 | 17670 | 17680 | 17690 | 17670 | 22 |
| 302 | 20240320 | 142600 | 3449394850 | 17680 | 17670 | 17680 | 17670 | 8 |
| 303 | 20240320 | 142500 | 3449253470 | 17670 | 17680 | 17680 | 17670 | 167 |
| 304 | 20240320 | 142400 | 3446300970 | 17680 | 17680 | 17680 | 17680 | 345 |
| 305 | 20240320 | 142300 | 3440201370 | 17680 | 17670 | 17680 | 17670 | 16 |
| 306 | 20240320 | 142200 | 3439918550 | 17660 | 17660 | 17660 | 17660 | 7 |
| 307 | 20240320 | 142100 | 3439794930 | 17660 | 17660 | 17660 | 17660 | 106 |
| 308 | 20240320 | 142000 | 3437922970 | 17660 | 17660 | 17660 | 17650 | 667 |
| 309 | 20240320 | 141900 | 3426144670 | 17670 | 17690 | 17690 | 17670 | 1825 |
| 310 | 20240320 | 141800 | 3393879400 | 17690 | 17690 | 17700 | 17690 | 267 |
| 311 | 20240320 | 141700 | 3389155040 | 17700 | 17700 | 17700 | 17690 | 185 |
| 312 | 20240320 | 141600 | 3385880550 | 17710 | 17710 | 17740 | 17710 | 346 |
| 313 | 20240320 | 141500 | 3379749710 | 17690 | 17720 | 17740 | 17690 | 2874 |
| 314 | 20240320 | 141400 | 3328860520 | 17720 | 17720 | 17720 | 17710 | 225 |
| 315 | 20240320 | 141300 | 3324874220 | 17720 | 17720 | 17730 | 17720 | 94 |
| 316 | 20240320 | 141200 | 3323207960 | 17720 | 17730 | 17730 | 17720 | 288 |
| 317 | 20240320 | 141100 | 3318103390 | 17730 | 17730 | 17730 | 17730 | 84 |
| 318 | 20240320 | 141000 | 3316614070 | 17720 | 17730 | 17730 | 17720 | 107 |
| 319 | 20240320 | 140900 | 3314717120 | 17730 | 17720 | 17740 | 17720 | 376 |
| 320 | 20240320 | 140800 | 3308053710 | 17740 | 17740 | 17740 | 17720 | 105 |
| 321 | 20240320 | 140700 | 3306191130 | 17740 | 17740 | 17740 | 17720 | 187 |
| 322 | 20240320 | 140600 | 3302873870 | 17720 | 17720 | 17720 | 17720 | 12 |
| 323 | 20240320 | 140500 | 3302661230 | 17720 | 17720 | 17720 | 17720 | 111 |
| 324 | 20240320 | 140400 | 3300694310 | 17720 | 17720 | 17720 | 17720 | 94 |
| 325 | 20240320 | 140300 | 3299028630 | 17720 | 17720 | 17720 | 17720 | 19 |
| 326 | 20240320 | 140200 | 3298691950 | 17730 | 17740 | 17740 | 17730 | 317 |
| 327 | 20240320 | 140100 | 3293071340 | 17730 | 17730 | 17730 | 17730 | 6 |
| 328 | 20240320 | 140000 | 3292964960 | 17730 | 17730 | 17730 | 17730 | 173 |
| 329 | 20240320 | 135900 | 3289897670 | 17730 | 17730 | 17730 | 17730 | 6 |
| 330 | 20240320 | 135800 | 3289791290 | 17750 | 17730 | 17750 | 17730 | 87 |
| 331 | 20240320 | 135700 | 3288247800 | 17740 | 17750 | 17750 | 17740 | 751 |
| 332 | 20240320 | 135600 | 3274921730 | 17750 | 17750 | 17750 | 17750 | 219 |
| 333 | 20240320 | 135500 | 3271034480 | 17750 | 17740 | 17760 | 17740 | 66 |
| 334 | 20240320 | 135400 | 3269863210 | 17740 | 17740 | 17740 | 17740 | 6 |
| 335 | 20240320 | 135300 | 3269756770 | 17740 | 17770 | 17770 | 17740 | 595 |
| 336 | 20240320 | 135200 | 3259193350 | 17770 | 17770 | 17770 | 17770 | 6 |
| 337 | 20240320 | 135100 | 3259086730 | 17770 | 17770 | 17770 | 17770 | 23 |
| 338 | 20240320 | 135000 | 3258678020 | 17770 | 17770 | 17770 | 17770 | 6 |
| 339 | 20240320 | 134900 | 3258571400 | 17770 | 17780 | 17780 | 17770 | 74 |
| 340 | 20240320 | 134800 | 3257256410 | 17740 | 17740 | 17740 | 17740 | 6 |
| 341 | 20240320 | 134700 | 3257149970 | 17770 | 17740 | 17770 | 17740 | 65 |
| 342 | 20240320 | 134600 | 3255995130 | 17770 | 17740 | 17770 | 17740 | 11 |
| 343 | 20240320 | 134500 | 3255799840 | 17730 | 17760 | 17760 | 17730 | 378 |
| 344 | 20240320 | 134400 | 3249090430 | 17760 | 17720 | 17760 | 17720 | 23 |
| 345 | 20240320 | 134300 | 3248682190 | 17780 | 17720 | 17780 | 17720 | 40 |
| 346 | 20240320 | 134200 | 3247971690 | 17720 | 17740 | 17740 | 17720 | 215 |
| 347 | 20240320 | 134100 | 3244161870 | 17740 | 17720 | 17740 | 17720 | 75 |
| 348 | 20240320 | 134000 | 3242831970 | 17720 | 17720 | 17720 | 17720 | 381 |
| 349 | 20240320 | 133900 | 3236080650 | 17740 | 17740 | 17740 | 17720 | 663 |
| 350 | 20240320 | 133800 | 3224322150 | 17740 | 17750 | 17750 | 17740 | 26 |
| 351 | 20240320 | 133700 | 3223860710 | 17740 | 17760 | 17780 | 17740 | 1087 |
| 352 | 20240320 | 133600 | 3204561630 | 17770 | 17780 | 17780 | 17760 | 244 |
| 353 | 20240320 | 133500 | 3200226640 | 17780 | 17770 | 17780 | 17770 | 16 |
| 354 | 20240320 | 133400 | 3199942170 | 17780 | 17780 | 17790 | 17770 | 254 |
| 355 | 20240320 | 133300 | 3195427360 | 17780 | 17780 | 17780 | 17780 | 0 |
| 356 | 20240320 | 133200 | 3195427360 | 17780 | 17790 | 17790 | 17740 | 2351 |
| 357 | 20240320 | 133100 | 3153637880 | 17790 | 17800 | 17800 | 17790 | 54 |
| 358 | 20240320 | 133000 | 3152677030 | 17780 | 17790 | 17790 | 17780 | 2321 |
| 359 | 20240320 | 132900 | 3111407100 | 17810 | 17810 | 17820 | 17810 | 2063 |
| 360 | 20240320 | 132800 | 3074664630 | 17810 | 17830 | 17830 | 17810 | 156 |
| 361 | 20240320 | 132700 | 3071884150 | 17830 | 17840 | 17840 | 17830 | 398 |
| 362 | 20240320 | 132600 | 3064786490 | 17840 | 17850 | 17850 | 17840 | 154 |
| 363 | 20240320 | 132500 | 3062039070 | 17850 | 17850 | 17850 | 17840 | 1307 |
| 364 | 20240320 | 132400 | 3038712460 | 17840 | 17850 | 17860 | 17840 | 389 |
| 365 | 20240320 | 132300 | 3031767960 | 17850 | 17830 | 17850 | 17830 | 1222 |
| 366 | 20240320 | 132200 | 3009963910 | 17810 | 17760 | 17840 | 17760 | 7620 |
| 367 | 20240320 | 132100 | 2874301670 | 17760 | 17760 | 17760 | 17760 | 0 |
| 368 | 20240320 | 132000 | 2874301670 | 17760 | 17760 | 17760 | 17760 | 101 |
| 369 | 20240320 | 131900 | 2872507910 | 17730 | 17740 | 17740 | 17730 | 507 |
| 370 | 20240320 | 131800 | 2863513780 | 17730 | 17730 | 17730 | 17730 | 20 |
| 371 | 20240320 | 131700 | 2863159180 | 17730 | 17730 | 17730 | 17730 | 182 |
| 372 | 20240320 | 131600 | 2859932320 | 17730 | 17730 | 17730 | 17730 | 10 |
| 373 | 20240320 | 131500 | 2859755020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 374 | 20240320 | 131400 | 2859755020 | 17720 | 17730 | 17730 | 17720 | 307 |
| 375 | 20240320 | 131300 | 2854314190 | 17730 | 17750 | 17750 | 17730 | 1239 |
| 376 | 20240320 | 131200 | 2832330330 | 17750 | 17750 | 17750 | 17750 | 251 |
| 377 | 20240320 | 131100 | 2827875080 | 17750 | 17760 | 17760 | 17750 | 5 |
| 378 | 20240320 | 131000 | 2827786290 | 17760 | 17750 | 17760 | 17750 | 309 |
| 379 | 20240320 | 130900 | 2822301450 | 17750 | 17770 | 17770 | 17750 | 458 |
| 380 | 20240320 | 130800 | 2814166680 | 17770 | 17760 | 17770 | 17760 | 1264 |
| 381 | 20240320 | 130700 | 2791706470 | 17760 | 17760 | 17760 | 17760 | 203 |
| 382 | 20240320 | 130600 | 2788101190 | 17770 | 17760 | 17770 | 17760 | 131 |
| 383 | 20240320 | 130500 | 2785774620 | 17760 | 17760 | 17770 | 17760 | 789 |
| 384 | 20240320 | 130400 | 2771758930 | 17760 | 17750 | 17760 | 17750 | 445 |
| 385 | 20240320 | 130300 | 2763856960 | 17740 | 17740 | 17740 | 17740 | 12 |
| 386 | 20240320 | 130200 | 2763644080 | 17740 | 17750 | 17750 | 17740 | 229 |
| 387 | 20240320 | 130100 | 2759580370 | 17750 | 17750 | 17750 | 17750 | 253 |
| 388 | 20240320 | 130000 | 2755089620 | 17750 | 17740 | 17760 | 17740 | 640 |
| 389 | 20240320 | 125900 | 2743729680 | 17750 | 17750 | 17750 | 17750 | 153 |
| 390 | 20240320 | 125800 | 2741013930 | 17750 | 17750 | 17750 | 17750 | 298 |
| 391 | 20240320 | 125700 | 2735724430 | 17750 | 17740 | 17750 | 17740 | 364 |
| 392 | 20240320 | 125600 | 2729266520 | 17740 | 17730 | 17740 | 17730 | 108 |
| 393 | 20240320 | 125500 | 2727350990 | 17730 | 17730 | 17730 | 17730 | 145 |
| 394 | 20240320 | 125400 | 2724780140 | 17720 | 17740 | 17740 | 17720 | 92 |
| 395 | 20240320 | 125300 | 2723148490 | 17730 | 17730 | 17730 | 17730 | 105 |
| 396 | 20240320 | 125200 | 2721286840 | 17740 | 17740 | 17740 | 17740 | 0 |
| 397 | 20240320 | 125100 | 2721286840 | 17740 | 17740 | 17740 | 17740 | 108 |
| 398 | 20240320 | 125000 | 2719370920 | 17730 | 17730 | 17730 | 17730 | 45 |
| 399 | 20240320 | 124900 | 2718573070 | 17750 | 17750 | 17750 | 17750 | 0 |
| 400 | 20240320 | 124800 | 2718573070 | 17750 | 17720 | 17750 | 17720 | 93 |
| 401 | 20240320 | 124700 | 2716922410 | 17750 | 17750 | 17750 | 17750 | 251 |
| 402 | 20240320 | 124600 | 2712467160 | 17750 | 17740 | 17750 | 17740 | 408 |
| 403 | 20240320 | 124500 | 2705226300 | 17750 | 17720 | 17750 | 17720 | 240 |
| 404 | 20240320 | 124400 | 2700970650 | 17720 | 17710 | 17720 | 17710 | 24 |
| 405 | 20240320 | 124300 | 2700545580 | 17760 | 17720 | 17760 | 17720 | 655 |
| 406 | 20240320 | 124200 | 2688923280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 407 | 20240320 | 124100 | 2688923280 | 17690 | 17710 | 17710 | 17680 | 334 |
| 408 | 20240320 | 124000 | 2683015780 | 17680 | 17700 | 17700 | 17680 | 292 |
| 409 | 20240320 | 123900 | 2677851540 | 17700 | 17690 | 17700 | 17690 | 300 |
| 410 | 20240320 | 123800 | 2672543470 | 17680 | 17690 | 17690 | 17680 | 70 |
| 411 | 20240320 | 123700 | 2671305180 | 17680 | 17690 | 17690 | 17680 | 54 |
| 412 | 20240320 | 123600 | 2670349960 | 17670 | 17660 | 17670 | 17660 | 71 |
| 413 | 20240320 | 123500 | 2669095400 | 17660 | 17680 | 17680 | 17660 | 410 |
| 414 | 20240320 | 123400 | 2661852260 | 17670 | 17670 | 17670 | 17670 | 0 |
| 415 | 20240320 | 123300 | 2661852260 | 17670 | 17660 | 17670 | 17660 | 232 |
| 416 | 20240320 | 123200 | 2657752830 | 17660 | 17660 | 17660 | 17660 | 47 |
| 417 | 20240320 | 123100 | 2656922810 | 17660 | 17650 | 17670 | 17650 | 590 |
| 418 | 20240320 | 123000 | 2646502760 | 17670 | 17670 | 17670 | 17670 | 0 |
| 419 | 20240320 | 122900 | 2646502760 | 17670 | 17670 | 17670 | 17650 | 56 |
| 420 | 20240320 | 122800 | 2645514240 | 17660 | 17660 | 17660 | 17660 | 3 |
| 421 | 20240320 | 122700 | 2645461260 | 17650 | 17640 | 17650 | 17640 | 25 |
| 422 | 20240320 | 122600 | 2645020060 | 17620 | 17630 | 17630 | 17620 | 1101 |
| 423 | 20240320 | 122500 | 2625619540 | 17630 | 17650 | 17660 | 17630 | 932 |
| 424 | 20240320 | 122400 | 2609181410 | 17650 | 17660 | 17660 | 17650 | 990 |
| 425 | 20240320 | 122300 | 2591707900 | 17650 | 17660 | 17660 | 17650 | 153 |
| 426 | 20240320 | 122200 | 2589007170 | 17660 | 17660 | 17660 | 17660 | 1 |
| 427 | 20240320 | 122100 | 2588989510 | 17660 | 17660 | 17660 | 17650 | 229 |
| 428 | 20240320 | 122000 | 2584946930 | 17660 | 17650 | 17660 | 17650 | 335 |
| 429 | 20240320 | 121900 | 2579033690 | 17650 | 17650 | 17650 | 17650 | 217 |
| 430 | 20240320 | 121800 | 2575203640 | 17650 | 17670 | 17670 | 17650 | 368 |
| 431 | 20240320 | 121700 | 2568704900 | 17680 | 17670 | 17680 | 17670 | 246 |
| 432 | 20240320 | 121600 | 2564357790 | 17660 | 17660 | 17660 | 17660 | 154 |
| 433 | 20240320 | 121500 | 2561638150 | 17660 | 17670 | 17680 | 17660 | 914 |
| 434 | 20240320 | 121400 | 2545487400 | 17680 | 17680 | 17680 | 17680 | 11 |
| 435 | 20240320 | 121300 | 2545292920 | 17670 | 17700 | 17700 | 17670 | 879 |
| 436 | 20240320 | 121200 | 2529748820 | 17700 | 17700 | 17700 | 17700 | 1 |
| 437 | 20240320 | 121100 | 2529731120 | 17700 | 17700 | 17700 | 17700 | 350 |
| 438 | 20240320 | 121000 | 2523536120 | 17700 | 17730 | 17730 | 17700 | 2024 |
| 439 | 20240320 | 120900 | 2487700770 | 17750 | 17730 | 17750 | 17730 | 1328 |
| 440 | 20240320 | 120800 | 2464155310 | 17740 | 17750 | 17750 | 17740 | 2 |
| 441 | 20240320 | 120700 | 2464119820 | 17730 | 17750 | 17750 | 17730 | 78 |
| 442 | 20240320 | 120600 | 2462735340 | 17750 | 17720 | 17750 | 17720 | 1054 |
| 443 | 20240320 | 120500 | 2444051550 | 17730 | 17750 | 17750 | 17730 | 88 |
| 444 | 20240320 | 120400 | 2442491130 | 17730 | 17730 | 17750 | 17720 | 27 |
| 445 | 20240320 | 120300 | 2442012600 | 17720 | 17750 | 17760 | 17720 | 429 |
| 446 | 20240320 | 120200 | 2434404480 | 17740 | 17750 | 17750 | 17720 | 1720 |
| 447 | 20240320 | 120100 | 2403898530 | 17770 | 17760 | 17770 | 17760 | 108 |
| 448 | 20240320 | 120000 | 2401979930 | 17770 | 17770 | 17770 | 17770 | 338 |
| 449 | 20240320 | 115900 | 2395973670 | 17760 | 17770 | 17770 | 17760 | 240 |
| 450 | 20240320 | 115800 | 2391710880 | 17770 | 17770 | 17770 | 17770 | 1 |
| 451 | 20240320 | 115700 | 2391693110 | 17770 | 17770 | 17770 | 17770 | 81 |
| 452 | 20240320 | 115600 | 2390253740 | 17770 | 17760 | 17770 | 17760 | 38 |
| 453 | 20240320 | 115500 | 2389578490 | 17760 | 17760 | 17760 | 17750 | 143 |
| 454 | 20240320 | 115400 | 2387040210 | 17770 | 17770 | 17770 | 17770 | 107 |
| 455 | 20240320 | 115300 | 2385138820 | 17770 | 17750 | 17770 | 17750 | 69 |
| 456 | 20240320 | 115200 | 2383912890 | 17750 | 17750 | 17750 | 17750 | 9 |
| 457 | 20240320 | 115100 | 2383753140 | 17750 | 17760 | 17760 | 17750 | 51 |
| 458 | 20240320 | 115000 | 2382847880 | 17760 | 17760 | 17770 | 17760 | 49 |
| 459 | 20240320 | 114900 | 2381977290 | 17760 | 17770 | 17770 | 17760 | 141 |
| 460 | 20240320 | 114800 | 2379472830 | 17760 | 17760 | 17760 | 17760 | 114 |
| 461 | 20240320 | 114700 | 2377448190 | 17750 | 17750 | 17750 | 17750 | 25 |
| 462 | 20240320 | 114600 | 2377004440 | 17770 | 17760 | 17770 | 17750 | 58 |
| 463 | 20240320 | 114500 | 2375974360 | 17760 | 17760 | 17770 | 17760 | 266 |
| 464 | 20240320 | 114400 | 2371250070 | 17770 | 17770 | 17770 | 17770 | 17 |
| 465 | 20240320 | 114300 | 2370947980 | 17770 | 17750 | 17770 | 17750 | 51 |
| 466 | 20240320 | 114200 | 2370042310 | 17750 | 17750 | 17750 | 17740 | 276 |
| 467 | 20240320 | 114100 | 2365143380 | 17740 | 17760 | 17760 | 17740 | 284 |
| 468 | 20240320 | 114000 | 2360102550 | 17760 | 17760 | 17760 | 17760 | 109 |
| 469 | 20240320 | 113900 | 2358166710 | 17760 | 17740 | 17760 | 17740 | 145 |
| 470 | 20240320 | 113800 | 2355591730 | 17740 | 17740 | 17740 | 17740 | 44 |
| 471 | 20240320 | 113700 | 2354811170 | 17730 | 17750 | 17750 | 17730 | 1200 |
| 472 | 20240320 | 113600 | 2333514490 | 17750 | 17740 | 17750 | 17740 | 471 |
| 473 | 20240320 | 113500 | 2325157630 | 17730 | 17730 | 17730 | 17730 | 483 |
| 474 | 20240320 | 113400 | 2316594040 | 17730 | 17730 | 17730 | 17730 | 31 |
| 475 | 20240320 | 113300 | 2316044410 | 17710 | 17710 | 17730 | 17710 | 79 |
| 476 | 20240320 | 113200 | 2314645080 | 17710 | 17710 | 17710 | 17710 | 20 |
| 477 | 20240320 | 113100 | 2314290880 | 17710 | 17710 | 17730 | 17710 | 211 |
| 478 | 20240320 | 113000 | 2310554030 | 17710 | 17720 | 17720 | 17710 | 242 |
| 479 | 20240320 | 112900 | 2306266460 | 17720 | 17710 | 17720 | 17710 | 36 |
| 480 | 20240320 | 112800 | 2305628550 | 17730 | 17710 | 17730 | 17710 | 78 |
| 481 | 20240320 | 112700 | 2304246660 | 17710 | 17700 | 17710 | 17700 | 624 |
| 482 | 20240320 | 112600 | 2293196360 | 17700 | 17710 | 17710 | 17690 | 235 |
| 483 | 20240320 | 112500 | 2289036100 | 17730 | 17740 | 17740 | 17720 | 390 |
| 484 | 20240320 | 112400 | 2282121550 | 17730 | 17720 | 17730 | 17720 | 236 |
| 485 | 20240320 | 112300 | 2277938520 | 17720 | 17730 | 17730 | 17720 | 135 |
| 486 | 20240320 | 112200 | 2275545000 | 17720 | 17730 | 17730 | 17720 | 251 |
| 487 | 20240320 | 112100 | 2271095460 | 17720 | 17740 | 17750 | 17720 | 532 |
| 488 | 20240320 | 112000 | 2261661210 | 17750 | 17770 | 17770 | 17750 | 619 |
| 489 | 20240320 | 111900 | 2250671910 | 17770 | 17760 | 17770 | 17760 | 177 |
| 490 | 20240320 | 111800 | 2247527710 | 17760 | 17780 | 17780 | 17760 | 1197 |
| 491 | 20240320 | 111700 | 2226265690 | 17750 | 17790 | 17790 | 17750 | 574 |
| 492 | 20240320 | 111600 | 2216065960 | 17790 | 17770 | 17800 | 17770 | 414 |
| 493 | 20240320 | 111500 | 2208703280 | 17770 | 17800 | 17800 | 17770 | 1553 |
| 494 | 20240320 | 111400 | 2181080790 | 17790 | 17820 | 17820 | 17780 | 3810 |
| 495 | 20240320 | 111300 | 2113251600 | 17810 | 17800 | 17810 | 17780 | 2512 |
| 496 | 20240320 | 111200 | 2068534680 | 17800 | 17770 | 17800 | 17770 | 6679 |
| 497 | 20240320 | 111100 | 1949708860 | 17770 | 17770 | 17770 | 17760 | 1132 |
| 498 | 20240320 | 111000 | 1929593720 | 17770 | 17740 | 17770 | 17740 | 570 |
| 499 | 20240320 | 110900 | 1919472900 | 17730 | 17740 | 17740 | 17730 | 282 |
| 500 | 20240320 | 110800 | 1914470250 | 17730 | 17720 | 17730 | 17720 | 757 |
| 501 | 20240320 | 110700 | 1901051240 | 17720 | 17730 | 17730 | 17720 | 320 |
| 502 | 20240320 | 110600 | 1895377740 | 17730 | 17710 | 17730 | 17700 | 331 |
| 503 | 20240320 | 110500 | 1889515240 | 17700 | 17710 | 17710 | 17700 | 250 |
| 504 | 20240320 | 110400 | 1885088920 | 17710 | 17730 | 17730 | 17710 | 811 |
| 505 | 20240320 | 110300 | 1870721400 | 17730 | 17730 | 17730 | 17730 | 137 |
| 506 | 20240320 | 110200 | 1868292390 | 17730 | 17740 | 17740 | 17730 | 42 |
| 507 | 20240320 | 110100 | 1867547350 | 17730 | 17720 | 17730 | 17710 | 896 |
| 508 | 20240320 | 110000 | 1851668470 | 17720 | 17740 | 17740 | 17720 | 99 |
| 509 | 20240320 | 105900 | 1849912520 | 17740 | 17740 | 17740 | 17700 | 1250 |
| 510 | 20240320 | 105800 | 1827758710 | 17730 | 17750 | 17750 | 17730 | 915 |
| 511 | 20240320 | 105700 | 1811528160 | 17750 | 17740 | 17770 | 17740 | 333 |
| 512 | 20240320 | 105600 | 1805619240 | 17770 | 17780 | 17780 | 17740 | 88 |
| 513 | 20240320 | 105500 | 1804057620 | 17730 | 17790 | 17790 | 17730 | 868 |
| 514 | 20240320 | 105400 | 1788644620 | 17790 | 17790 | 17790 | 17770 | 381 |
| 515 | 20240320 | 105300 | 1781871530 | 17780 | 17730 | 17800 | 17730 | 7213 |
| 516 | 20240320 | 105200 | 1653643700 | 17720 | 17680 | 17730 | 17680 | 9108 |
| 517 | 20240320 | 105100 | 1492441960 | 17680 | 17670 | 17680 | 17670 | 2147 |
| 518 | 20240320 | 105000 | 1454486730 | 17670 | 17660 | 17680 | 17660 | 1194 |
| 519 | 20240320 | 104900 | 1433378550 | 17660 | 17670 | 17670 | 17650 | 658 |
| 520 | 20240320 | 104800 | 1421753780 | 17670 | 17680 | 17680 | 17670 | 1546 |
| 521 | 20240320 | 104700 | 1394424170 | 17690 | 17680 | 17690 | 17670 | 1390 |
| 522 | 20240320 | 104600 | 1369849160 | 17670 | 17630 | 17670 | 17620 | 1259 |
| 523 | 20240320 | 104500 | 1347617930 | 17620 | 17600 | 17620 | 17600 | 4868 |
| 524 | 20240320 | 104400 | 1261936010 | 17600 | 17550 | 17600 | 17540 | 8892 |
| 525 | 20240320 | 104300 | 1105778600 | 17540 | 17540 | 17540 | 17520 | 1061 |
| 526 | 20240320 | 104200 | 1087169560 | 17540 | 17550 | 17550 | 17540 | 190 |
| 527 | 20240320 | 104100 | 1083836170 | 17540 | 17540 | 17550 | 17520 | 955 |
| 528 | 20240320 | 104000 | 1067083370 | 17540 | 17510 | 17540 | 17510 | 1402 |
| 529 | 20240320 | 103900 | 1042516480 | 17510 | 17500 | 17510 | 17500 | 154 |
| 530 | 20240320 | 103800 | 1039819980 | 17510 | 17500 | 17510 | 17500 | 223 |
| 531 | 20240320 | 103700 | 1035916300 | 17500 | 17500 | 17500 | 17500 | 235 |
| 532 | 20240320 | 103600 | 1031803800 | 17500 | 17500 | 17500 | 17490 | 158 |
| 533 | 20240320 | 103500 | 1029039360 | 17500 | 17500 | 17500 | 17500 | 3 |
| 534 | 20240320 | 103400 | 1028986860 | 17500 | 17500 | 17500 | 17500 | 321 |
| 535 | 20240320 | 103300 | 1023369360 | 17490 | 17510 | 17510 | 17490 | 571 |
| 536 | 20240320 | 103200 | 1013377380 | 17520 | 17520 | 17520 | 17520 | 36 |
| 537 | 20240320 | 103100 | 1012746660 | 17530 | 17530 | 17530 | 17510 | 66 |
| 538 | 20240320 | 103000 | 1011589900 | 17530 | 17510 | 17530 | 17510 | 291 |
| 539 | 20240320 | 102900 | 1006491180 | 17510 | 17530 | 17530 | 17510 | 380 |
| 540 | 20240320 | 102800 | 999835010 | 17530 | 17530 | 17530 | 17530 | 116 |
| 541 | 20240320 | 102700 | 997801530 | 17530 | 17540 | 17540 | 17530 | 632 |
| 542 | 20240320 | 102600 | 986721250 | 17540 | 17520 | 17540 | 17520 | 1010 |
| 543 | 20240320 | 102500 | 969011640 | 17540 | 17520 | 17540 | 17520 | 81 |
| 544 | 20240320 | 102400 | 967591300 | 17530 | 17550 | 17550 | 17530 | 1707 |
| 545 | 20240320 | 102300 | 937658970 | 17560 | 17550 | 17560 | 17540 | 1328 |
| 546 | 20240320 | 102200 | 914353300 | 17560 | 17550 | 17560 | 17550 | 116 |
| 547 | 20240320 | 102100 | 912316840 | 17550 | 17550 | 17560 | 17550 | 178 |
| 548 | 20240320 | 102000 | 909191580 | 17550 | 17560 | 17560 | 17550 | 416 |
| 549 | 20240320 | 101900 | 901886820 | 17560 | 17550 | 17560 | 17550 | 268 |
| 550 | 20240320 | 101800 | 897180870 | 17550 | 17540 | 17550 | 17540 | 777 |
| 551 | 20240320 | 101700 | 883546530 | 17540 | 17530 | 17540 | 17530 | 44 |
| 552 | 20240320 | 101600 | 882774990 | 17550 | 17530 | 17550 | 17530 | 716 |
| 553 | 20240320 | 101500 | 870210750 | 17550 | 17560 | 17560 | 17550 | 2310 |
| 554 | 20240320 | 101400 | 829668070 | 17550 | 17530 | 17550 | 17520 | 2487 |
| 555 | 20240320 | 101300 | 786055100 | 17520 | 17500 | 17520 | 17500 | 1756 |
| 556 | 20240320 | 101200 | 755299360 | 17500 | 17500 | 17500 | 17500 | 20 |
| 557 | 20240320 | 101100 | 754949360 | 17500 | 17500 | 17500 | 17480 | 121 |
| 558 | 20240320 | 101000 | 752832160 | 17470 | 17470 | 17470 | 17470 | 10 |
| 559 | 20240320 | 100900 | 752657460 | 17480 | 17510 | 17510 | 17480 | 591 |
| 560 | 20240320 | 100800 | 742320410 | 17510 | 17510 | 17510 | 17500 | 149 |
| 561 | 20240320 | 100700 | 739712310 | 17510 | 17510 | 17510 | 17500 | 156 |
| 562 | 20240320 | 100600 | 736980790 | 17500 | 17500 | 17510 | 17500 | 889 |
| 563 | 20240320 | 100500 | 721415260 | 17490 | 17500 | 17500 | 17490 | 176 |
| 564 | 20240320 | 100400 | 718335290 | 17490 | 17500 | 17500 | 17490 | 261 |
| 565 | 20240320 | 100300 | 713768300 | 17500 | 17500 | 17500 | 17500 | 110 |
| 566 | 20240320 | 100200 | 711843300 | 17510 | 17500 | 17510 | 17470 | 412 |
| 567 | 20240320 | 100100 | 704636670 | 17510 | 17510 | 17510 | 17470 | 423 |
| 568 | 20240320 | 100000 | 697229980 | 17510 | 17510 | 17510 | 17470 | 788 |
| 569 | 20240320 | 095900 | 683432180 | 17460 | 17490 | 17510 | 17460 | 32 |
| 570 | 20240320 | 095800 | 682872380 | 17510 | 17470 | 17520 | 17470 | 1989 |
| 571 | 20240320 | 095700 | 648074450 | 17460 | 17430 | 17460 | 17430 | 739 |
| 572 | 20240320 | 095600 | 635187710 | 17430 | 17420 | 17430 | 17420 | 41 |
| 573 | 20240320 | 095500 | 634473480 | 17430 | 17440 | 17440 | 17430 | 66 |
| 574 | 20240320 | 095400 | 633323090 | 17440 | 17400 | 17440 | 17400 | 1155 |
| 575 | 20240320 | 095300 | 613203120 | 17380 | 17370 | 17380 | 17370 | 390 |
| 576 | 20240320 | 095200 | 606424970 | 17370 | 17380 | 17380 | 17370 | 40 |
| 577 | 20240320 | 095100 | 605730070 | 17410 | 17400 | 17410 | 17400 | 16 |
| 578 | 20240320 | 095000 | 605451530 | 17360 | 17360 | 17360 | 17360 | 143 |
| 579 | 20240320 | 094900 | 602969050 | 17410 | 17350 | 17410 | 17350 | 327 |
| 580 | 20240320 | 094800 | 597287220 | 17360 | 17360 | 17360 | 17360 | 280 |
| 581 | 20240320 | 094700 | 592426420 | 17360 | 17360 | 17360 | 17360 | 70 |
| 582 | 20240320 | 094600 | 591211220 | 17360 | 17360 | 17360 | 17360 | 221 |
| 583 | 20240320 | 094500 | 587374660 | 17360 | 17420 | 17420 | 17360 | 536 |
| 584 | 20240320 | 094400 | 578068710 | 17360 | 17360 | 17360 | 17360 | 345 |
| 585 | 20240320 | 094300 | 572079510 | 17360 | 17360 | 17360 | 17360 | 1 |
| 586 | 20240320 | 094200 | 572062150 | 17360 | 17370 | 17370 | 17360 | 693 |
| 587 | 20240320 | 094100 | 560025790 | 17360 | 17360 | 17360 | 17360 | 51 |
| 588 | 20240320 | 094000 | 559140430 | 17350 | 17360 | 17370 | 17350 | 1511 |
| 589 | 20240320 | 093900 | 532920120 | 17360 | 17360 | 17360 | 17360 | 893 |
| 590 | 20240320 | 093800 | 517417640 | 17360 | 17380 | 17380 | 17360 | 530 |
| 591 | 20240320 | 093700 | 508213590 | 17390 | 17370 | 17390 | 17370 | 263 |
| 592 | 20240320 | 093600 | 503642320 | 17380 | 17410 | 17410 | 17380 | 2244 |
| 593 | 20240320 | 093500 | 464626570 | 17410 | 17410 | 17410 | 17410 | 1010 |
| 594 | 20240320 | 093400 | 447042470 | 17420 | 17420 | 17430 | 17420 | 844 |
| 595 | 20240320 | 093300 | 432339970 | 17430 | 17440 | 17440 | 17420 | 720 |
| 596 | 20240320 | 093200 | 419797440 | 17440 | 17430 | 17440 | 17420 | 1469 |
| 597 | 20240320 | 093100 | 394200600 | 17440 | 17450 | 17450 | 17440 | 1817 |
| 598 | 20240320 | 093000 | 362507240 | 17440 | 17450 | 17460 | 17440 | 845 |
| 599 | 20240320 | 092900 | 347762080 | 17470 | 17470 | 17470 | 17450 | 595 |
| 600 | 20240320 | 092800 | 337375250 | 17470 | 17460 | 17470 | 17460 | 632 |
| 601 | 20240320 | 092700 | 326337390 | 17460 | 17460 | 17470 | 17430 | 1802 |
| 602 | 20240320 | 092600 | 294883470 | 17450 | 17430 | 17450 | 17420 | 1288 |
| 603 | 20240320 | 092500 | 272419810 | 17430 | 17440 | 17440 | 17430 | 1090 |
| 604 | 20240320 | 092400 | 253416990 | 17440 | 17460 | 17460 | 17440 | 1383 |
| 605 | 20240320 | 092300 | 229292910 | 17460 | 17450 | 17460 | 17450 | 253 |
| 606 | 20240320 | 092200 | 224876850 | 17450 | 17420 | 17450 | 17420 | 707 |
| 607 | 20240320 | 092100 | 212547890 | 17420 | 17410 | 17430 | 17410 | 556 |
| 608 | 20240320 | 092000 | 202866140 | 17400 | 17400 | 17400 | 17390 | 503 |
| 609 | 20240320 | 091900 | 194114740 | 17390 | 17390 | 17390 | 17380 | 275 |
| 610 | 20240320 | 091800 | 189333510 | 17390 | 17390 | 17390 | 17380 | 132 |
| 611 | 20240320 | 091700 | 187039030 | 17390 | 17370 | 17390 | 17370 | 435 |
| 612 | 20240320 | 091600 | 179481940 | 17360 | 17360 | 17370 | 17360 | 243 |
| 613 | 20240320 | 091500 | 175263340 | 17360 | 17370 | 17370 | 17360 | 187 |
| 614 | 20240320 | 091400 | 172016760 | 17370 | 17370 | 17370 | 17370 | 1100 |
| 615 | 20240320 | 091300 | 152909760 | 17370 | 17380 | 17380 | 17370 | 60 |
| 616 | 20240320 | 091200 | 151867440 | 17360 | 17380 | 17380 | 17360 | 459 |
| 617 | 20240320 | 091100 | 143893690 | 17390 | 17400 | 17400 | 17390 | 1172 |
| 618 | 20240320 | 091000 | 123511610 | 17400 | 17390 | 17400 | 17390 | 91 |
| 619 | 20240320 | 090900 | 121928220 | 17400 | 17430 | 17430 | 17400 | 1293 |
| 620 | 20240320 | 090800 | 99414600 | 17430 | 17430 | 17430 | 17420 | 653 |
| 621 | 20240320 | 090700 | 88036780 | 17440 | 17440 | 17440 | 17440 | 641 |
| 622 | 20240320 | 090600 | 76857740 | 17440 | 17440 | 17440 | 17430 | 143 |
| 623 | 20240320 | 090500 | 74364970 | 17430 | 17420 | 17430 | 17420 | 62 |
| 624 | 20240320 | 090400 | 73284420 | 17430 | 17410 | 17440 | 17410 | 496 |
| 625 | 20240320 | 090300 | 64648260 | 17410 | 17430 | 17460 | 17410 | 429 |
| 626 | 20240320 | 090200 | 57165780 | 17410 | 17400 | 17420 | 17400 | 171 |
| 627 | 20240320 | 090100 | 54189290 | 17400 | 17400 | 17400 | 17400 | 45 |
| 628 | 20240320 | 090000 | 53406290 | 17370 | 17440 | 17440 | 17370 | 3065 |