32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 192500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 47347 |
| 3 | 20240719 | 192400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20240719 | 192300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20240719 | 192200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20240719 | 192100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20240719 | 192000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20240719 | 191900 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20240719 | 191800 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20240719 | 191700 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20240719 | 191600 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20240719 | 191500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20240719 | 191400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20240719 | 191300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20240719 | 191200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20240719 | 191100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20240719 | 191000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20240719 | 190900 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20240719 | 190800 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20240719 | 190700 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20240719 | 190600 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20240719 | 190500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20240719 | 190400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20240719 | 190300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20240719 | 190200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20240719 | 190100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20240719 | 190000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20240719 | 185900 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20240719 | 185800 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20240719 | 185700 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20240719 | 185600 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20240719 | 185500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 47347 |
| 33 | 20240719 | 185400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20240719 | 185300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20240719 | 185200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20240719 | 185100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20240719 | 185000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20240719 | 184900 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20240719 | 184800 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20240719 | 184700 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20240719 | 184600 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20240719 | 184500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20240719 | 184400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20240719 | 184300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20240719 | 184200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20240719 | 184100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20240719 | 184000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20240719 | 183900 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20240719 | 183800 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20240719 | 183700 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20240719 | 183600 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20240719 | 183500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20240719 | 183400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20240719 | 183300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20240719 | 183200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20240719 | 183100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20240719 | 183000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20240719 | 182900 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20240719 | 182800 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20240719 | 182700 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20240719 | 182600 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20240719 | 182500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 47347 |
| 63 | 20240719 | 182400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20240719 | 182300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20240719 | 182200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20240719 | 182100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20240719 | 182000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20240719 | 181900 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20240719 | 181800 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20240719 | 181700 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20240719 | 181600 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20240719 | 181500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20240719 | 181400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20240719 | 181300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20240719 | 181200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20240719 | 181100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20240719 | 181000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20240719 | 180900 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20240719 | 180800 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20240719 | 180700 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20240719 | 180600 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20240719 | 180500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20240719 | 180400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20240719 | 180300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20240719 | 180200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20240719 | 180100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20240719 | 180000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20240719 | 175900 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20240719 | 175800 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20240719 | 175700 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20240719 | 175600 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20240719 | 175500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 47347 |
| 93 | 20240719 | 175400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20240719 | 175300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20240719 | 175200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20240719 | 175100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20240719 | 175000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20240719 | 174900 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20240719 | 174800 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20240719 | 174700 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20240719 | 174600 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20240719 | 174500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20240719 | 174400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20240719 | 174300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20240719 | 174200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20240719 | 174100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20240719 | 174000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20240719 | 173900 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20240719 | 173800 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20240719 | 173700 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20240719 | 173600 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20240719 | 173500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20240719 | 173400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20240719 | 173300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20240719 | 173200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20240719 | 173100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20240719 | 173000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20240719 | 172900 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20240719 | 172800 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20240719 | 172700 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20240719 | 172600 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20240719 | 172500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 47347 |
| 123 | 20240719 | 172400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20240719 | 172300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20240719 | 172200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20240719 | 172100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20240719 | 172000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20240719 | 171900 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20240719 | 171800 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20240719 | 171700 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20240719 | 171600 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20240719 | 171500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20240719 | 171400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20240719 | 171300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20240719 | 171200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20240719 | 171100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20240719 | 171000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20240719 | 170900 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20240719 | 170800 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20240719 | 170700 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20240719 | 170600 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20240719 | 170500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20240719 | 170400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20240719 | 170300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20240719 | 170200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20240719 | 170100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20240719 | 170000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20240719 | 165900 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20240719 | 165800 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20240719 | 165700 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20240719 | 165600 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20240719 | 165500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 47347 |
| 153 | 20240719 | 165400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20240719 | 165300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20240719 | 165200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20240719 | 165100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20240719 | 165000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20240719 | 164900 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20240719 | 164800 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20240719 | 164700 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20240719 | 164600 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20240719 | 164500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20240719 | 164400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20240719 | 164300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20240719 | 164200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20240719 | 164100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20240719 | 164000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20240719 | 163900 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20240719 | 163800 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20240719 | 163700 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20240719 | 163600 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20240719 | 163500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20240719 | 163400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20240719 | 163300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20240719 | 163200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20240719 | 163100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20240719 | 163000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20240719 | 162900 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20240719 | 162800 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20240719 | 162700 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20240719 | 162600 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20240719 | 162500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 47347 |
| 183 | 20240719 | 162400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20240719 | 162300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20240719 | 162200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20240719 | 162100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20240719 | 162000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20240719 | 161900 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20240719 | 161800 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20240719 | 161700 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20240719 | 161600 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20240719 | 161500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20240719 | 161400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20240719 | 161300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20240719 | 161200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20240719 | 161100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20240719 | 161000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20240719 | 160900 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20240719 | 160800 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20240719 | 160700 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20240719 | 160600 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20240719 | 160500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20240719 | 160400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20240719 | 160300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20240719 | 160200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20240719 | 160100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20240719 | 160000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20240719 | 155900 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20240719 | 155800 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20240719 | 155700 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20240719 | 155600 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20240719 | 155500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 47347 |
| 213 | 20240719 | 155400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20240719 | 155300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20240719 | 155200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20240719 | 155100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20240719 | 155000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20240719 | 154900 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20240719 | 154800 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20240719 | 154700 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20240719 | 154600 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20240719 | 154500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20240719 | 154400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20240719 | 154300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20240719 | 154200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20240719 | 154100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20240719 | 154000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20240719 | 153900 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20240719 | 153800 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20240719 | 153700 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20240719 | 153600 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20240719 | 153500 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20240719 | 153400 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20240719 | 153300 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20240719 | 153200 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20240719 | 153100 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20240719 | 153000 | 12107834700 | 3250 | 3250 | 3250 | 3250 | 47347 |
| 238 | 20240719 | 152900 | 11953956950 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20240719 | 152800 | 11953956950 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20240719 | 152700 | 11953956950 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20240719 | 152600 | 11953956950 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20240719 | 152500 | 11953956950 | 3230 | 3230 | 3230 | 3230 | 0 |
| 243 | 20240719 | 152400 | 11953956950 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20240719 | 152300 | 11953956950 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20240719 | 152200 | 11953956950 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20240719 | 152100 | 11953956950 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20240719 | 152000 | 11953956950 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20240719 | 151900 | 11953956950 | 3230 | 3225 | 3230 | 3220 | 17105 |
| 249 | 20240719 | 151800 | 11898775915 | 3225 | 3230 | 3235 | 3220 | 15395 |
| 250 | 20240719 | 151700 | 11849103805 | 3235 | 3235 | 3235 | 3230 | 11675 |
| 251 | 20240719 | 151600 | 11811343880 | 3235 | 3240 | 3245 | 3235 | 3815 |
| 252 | 20240719 | 151500 | 11798983335 | 3240 | 3240 | 3245 | 3240 | 4315 |
| 253 | 20240719 | 151400 | 11785002580 | 3240 | 3240 | 3245 | 3235 | 3122 |
| 254 | 20240719 | 151300 | 11774886975 | 3240 | 3245 | 3245 | 3235 | 11871 |
| 255 | 20240719 | 151200 | 11736406910 | 3245 | 3235 | 3245 | 3230 | 24030 |
| 256 | 20240719 | 151100 | 11658616935 | 3235 | 3240 | 3240 | 3225 | 4090 |
| 257 | 20240719 | 151000 | 11645403535 | 3235 | 3225 | 3235 | 3220 | 6449 |
| 258 | 20240719 | 150900 | 11624561150 | 3225 | 3220 | 3225 | 3215 | 947 |
| 259 | 20240719 | 150800 | 11621511155 | 3220 | 3230 | 3230 | 3220 | 3421 |
| 260 | 20240719 | 150700 | 11610492425 | 3230 | 3230 | 3230 | 3220 | 8471 |
| 261 | 20240719 | 150600 | 11583171030 | 3225 | 3225 | 3230 | 3225 | 1282 |
| 262 | 20240719 | 150500 | 11579034550 | 3225 | 3230 | 3235 | 3220 | 2217 |
| 263 | 20240719 | 150400 | 11571873820 | 3235 | 3225 | 3235 | 3220 | 4753 |
| 264 | 20240719 | 150300 | 11556537100 | 3225 | 3220 | 3225 | 3205 | 36443 |
| 265 | 20240719 | 150200 | 11439508455 | 3220 | 3240 | 3240 | 3215 | 15739 |
| 266 | 20240719 | 150100 | 11388813215 | 3230 | 3230 | 3235 | 3230 | 4825 |
| 267 | 20240719 | 150000 | 11373223465 | 3230 | 3245 | 3250 | 3230 | 7261 |
| 268 | 20240719 | 145900 | 11349718010 | 3245 | 3245 | 3250 | 3245 | 2991 |
| 269 | 20240719 | 145800 | 11339999725 | 3250 | 3255 | 3260 | 3250 | 16882 |
| 270 | 20240719 | 145700 | 11285065530 | 3255 | 3240 | 3260 | 3240 | 66562 |
| 271 | 20240719 | 145600 | 11068825235 | 3240 | 3230 | 3240 | 3230 | 11320 |
| 272 | 20240719 | 145500 | 11032208635 | 3230 | 3225 | 3245 | 3225 | 36700 |
| 273 | 20240719 | 145400 | 10913442930 | 3225 | 3220 | 3225 | 3220 | 5653 |
| 274 | 20240719 | 145300 | 10895219930 | 3220 | 3220 | 3220 | 3215 | 6508 |
| 275 | 20240719 | 145200 | 10874270100 | 3215 | 3225 | 3225 | 3215 | 11552 |
| 276 | 20240719 | 145100 | 10837090915 | 3225 | 3235 | 3235 | 3225 | 2507 |
| 277 | 20240719 | 145000 | 10828998160 | 3230 | 3235 | 3235 | 3230 | 1579 |
| 278 | 20240719 | 144900 | 10823896490 | 3230 | 3230 | 3235 | 3230 | 1973 |
| 279 | 20240719 | 144800 | 10817521180 | 3230 | 3230 | 3235 | 3230 | 849 |
| 280 | 20240719 | 144700 | 10814774700 | 3235 | 3230 | 3235 | 3230 | 992 |
| 281 | 20240719 | 144600 | 10811566965 | 3235 | 3225 | 3235 | 3225 | 3267 |
| 282 | 20240719 | 144500 | 10801008325 | 3225 | 3230 | 3230 | 3225 | 912 |
| 283 | 20240719 | 144400 | 10798066685 | 3230 | 3235 | 3235 | 3225 | 138 |
| 284 | 20240719 | 144300 | 10797621070 | 3230 | 3230 | 3235 | 3220 | 7857 |
| 285 | 20240719 | 144200 | 10772277820 | 3230 | 3230 | 3235 | 3225 | 2181 |
| 286 | 20240719 | 144100 | 10765232710 | 3230 | 3230 | 3230 | 3220 | 3655 |
| 287 | 20240719 | 144000 | 10753451975 | 3230 | 3225 | 3230 | 3225 | 995 |
| 288 | 20240719 | 143900 | 10750238585 | 3225 | 3225 | 3230 | 3225 | 619 |
| 289 | 20240719 | 143800 | 10748241375 | 3225 | 3235 | 3235 | 3225 | 3350 |
| 290 | 20240719 | 143700 | 10737420525 | 3235 | 3230 | 3235 | 3225 | 2059 |
| 291 | 20240719 | 143600 | 10730768975 | 3235 | 3235 | 3235 | 3230 | 1059 |
| 292 | 20240719 | 143500 | 10727346575 | 3235 | 3240 | 3240 | 3235 | 644 |
| 293 | 20240719 | 143400 | 10725263065 | 3220 | 3225 | 3240 | 3220 | 6430 |
| 294 | 20240719 | 143300 | 10704550655 | 3240 | 3225 | 3240 | 3225 | 16369 |
| 295 | 20240719 | 143200 | 10651586300 | 3225 | 3220 | 3230 | 3220 | 373 |
| 296 | 20240719 | 143100 | 10650382055 | 3220 | 3230 | 3230 | 3215 | 9485 |
| 297 | 20240719 | 143000 | 10619841860 | 3220 | 3225 | 3225 | 3220 | 2138 |
| 298 | 20240719 | 142900 | 10612955280 | 3230 | 3225 | 3230 | 3225 | 353 |
| 299 | 20240719 | 142800 | 10611816605 | 3220 | 3230 | 3235 | 3220 | 6204 |
| 300 | 20240719 | 142700 | 10591794805 | 3230 | 3240 | 3245 | 3230 | 7609 |
| 301 | 20240719 | 142600 | 10567153600 | 3240 | 3240 | 3245 | 3240 | 3065 |
| 302 | 20240719 | 142500 | 10557220440 | 3240 | 3245 | 3245 | 3240 | 1651 |
| 303 | 20240719 | 142400 | 10551863015 | 3245 | 3245 | 3245 | 3240 | 7836 |
| 304 | 20240719 | 142300 | 10526435200 | 3245 | 3240 | 3245 | 3230 | 4287 |
| 305 | 20240719 | 142200 | 10512526825 | 3230 | 3230 | 3240 | 3225 | 5842 |
| 306 | 20240719 | 142100 | 10493611460 | 3230 | 3225 | 3230 | 3220 | 3782 |
| 307 | 20240719 | 142000 | 10481410955 | 3225 | 3225 | 3225 | 3225 | 2553 |
| 308 | 20240719 | 141900 | 10473177530 | 3230 | 3220 | 3230 | 3220 | 2982 |
| 309 | 20240719 | 141800 | 10463560715 | 3220 | 3220 | 3220 | 3215 | 4214 |
| 310 | 20240719 | 141700 | 10450008640 | 3220 | 3220 | 3225 | 3215 | 3715 |
| 311 | 20240719 | 141600 | 10438057130 | 3225 | 3225 | 3225 | 3225 | 309 |
| 312 | 20240719 | 141500 | 10437060605 | 3225 | 3230 | 3230 | 3220 | 1891 |
| 313 | 20240719 | 141400 | 10430966245 | 3230 | 3225 | 3230 | 3215 | 11245 |
| 314 | 20240719 | 141300 | 10394770565 | 3225 | 3235 | 3240 | 3225 | 4119 |
| 315 | 20240719 | 141200 | 10381474630 | 3240 | 3245 | 3245 | 3235 | 8838 |
| 316 | 20240719 | 141100 | 10352810715 | 3250 | 3250 | 3250 | 3245 | 9253 |
| 317 | 20240719 | 141000 | 10322743615 | 3245 | 3240 | 3250 | 3240 | 18960 |
| 318 | 20240719 | 140900 | 10261165900 | 3240 | 3235 | 3245 | 3230 | 4629 |
| 319 | 20240719 | 140800 | 10246181265 | 3235 | 3230 | 3235 | 3230 | 2038 |
| 320 | 20240719 | 140700 | 10239597685 | 3220 | 3230 | 3230 | 3220 | 860 |
| 321 | 20240719 | 140600 | 10236827795 | 3230 | 3225 | 3235 | 3215 | 5347 |
| 322 | 20240719 | 140500 | 10219587905 | 3225 | 3215 | 3225 | 3210 | 5091 |
| 323 | 20240719 | 140400 | 10203193695 | 3215 | 3215 | 3215 | 3210 | 2462 |
| 324 | 20240719 | 140300 | 10195283240 | 3215 | 3215 | 3215 | 3210 | 1961 |
| 325 | 20240719 | 140200 | 10188985260 | 3215 | 3210 | 3215 | 3210 | 1390 |
| 326 | 20240719 | 140100 | 10184517310 | 3215 | 3210 | 3215 | 3205 | 4299 |
| 327 | 20240719 | 140000 | 10170715645 | 3210 | 3210 | 3210 | 3200 | 3141 |
| 328 | 20240719 | 135900 | 10160655235 | 3210 | 3210 | 3210 | 3205 | 2106 |
| 329 | 20240719 | 135800 | 10153896475 | 3210 | 3215 | 3215 | 3205 | 7798 |
| 330 | 20240719 | 135700 | 10128897585 | 3215 | 3210 | 3215 | 3205 | 2547 |
| 331 | 20240719 | 135600 | 10120716355 | 3210 | 3205 | 3215 | 3205 | 4506 |
| 332 | 20240719 | 135500 | 10106252100 | 3210 | 3215 | 3220 | 3200 | 24704 |
| 333 | 20240719 | 135400 | 10026996980 | 3210 | 3215 | 3225 | 3210 | 6801 |
| 334 | 20240719 | 135300 | 10005130190 | 3225 | 3225 | 3225 | 3215 | 3793 |
| 335 | 20240719 | 135200 | 9992925315 | 3220 | 3225 | 3225 | 3220 | 731 |
| 336 | 20240719 | 135100 | 9990567930 | 3220 | 3225 | 3225 | 3215 | 2790 |
| 337 | 20240719 | 135000 | 9981587260 | 3230 | 3220 | 3235 | 3215 | 13116 |
| 338 | 20240719 | 134900 | 9939371250 | 3220 | 3220 | 3230 | 3215 | 26054 |
| 339 | 20240719 | 134800 | 9855430240 | 3220 | 3230 | 3230 | 3220 | 8968 |
| 340 | 20240719 | 134700 | 9826541735 | 3230 | 3230 | 3230 | 3220 | 17197 |
| 341 | 20240719 | 134600 | 9771097715 | 3230 | 3240 | 3240 | 3230 | 14591 |
| 342 | 20240719 | 134500 | 9723930215 | 3240 | 3235 | 3245 | 3235 | 9121 |
| 343 | 20240719 | 134400 | 9694366170 | 3240 | 3235 | 3245 | 3230 | 15217 |
| 344 | 20240719 | 134300 | 9645086040 | 3240 | 3240 | 3245 | 3220 | 35557 |
| 345 | 20240719 | 134200 | 9530350645 | 3240 | 3235 | 3245 | 3235 | 10213 |
| 346 | 20240719 | 134100 | 9497271430 | 3235 | 3235 | 3240 | 3230 | 1685 |
| 347 | 20240719 | 134000 | 9491819400 | 3235 | 3235 | 3240 | 3230 | 6574 |
| 348 | 20240719 | 133900 | 9470560525 | 3240 | 3235 | 3240 | 3235 | 1311 |
| 349 | 20240719 | 133800 | 9466318135 | 3240 | 3240 | 3240 | 3235 | 2326 |
| 350 | 20240719 | 133700 | 9458786780 | 3245 | 3250 | 3260 | 3240 | 5116 |
| 351 | 20240719 | 133600 | 9442152875 | 3255 | 3255 | 3260 | 3240 | 15888 |
| 352 | 20240719 | 133500 | 9390429520 | 3250 | 3235 | 3250 | 3235 | 5872 |
| 353 | 20240719 | 133400 | 9371346430 | 3240 | 3245 | 3250 | 3230 | 27398 |
| 354 | 20240719 | 133300 | 9282796165 | 3245 | 3230 | 3260 | 3230 | 33388 |
| 355 | 20240719 | 133200 | 9174374300 | 3235 | 3230 | 3235 | 3225 | 15110 |
| 356 | 20240719 | 133100 | 9125557840 | 3230 | 3230 | 3230 | 3220 | 10780 |
| 357 | 20240719 | 133000 | 9090796705 | 3230 | 3235 | 3235 | 3225 | 9599 |
| 358 | 20240719 | 132900 | 9059786130 | 3225 | 3235 | 3240 | 3225 | 18817 |
| 359 | 20240719 | 132800 | 8999057430 | 3230 | 3240 | 3240 | 3230 | 6962 |
| 360 | 20240719 | 132700 | 8976540000 | 3240 | 3240 | 3245 | 3230 | 11370 |
| 361 | 20240719 | 132600 | 8939749370 | 3240 | 3250 | 3250 | 3240 | 7682 |
| 362 | 20240719 | 132500 | 8914835520 | 3250 | 3245 | 3250 | 3240 | 13821 |
| 363 | 20240719 | 132400 | 8869983300 | 3250 | 3250 | 3255 | 3245 | 12068 |
| 364 | 20240719 | 132300 | 8830772535 | 3250 | 3265 | 3275 | 3250 | 45012 |
| 365 | 20240719 | 132200 | 8683897180 | 3275 | 3275 | 3275 | 3265 | 14344 |
| 366 | 20240719 | 132100 | 8637006645 | 3270 | 3265 | 3275 | 3265 | 19594 |
| 367 | 20240719 | 132000 | 8572913840 | 3265 | 3270 | 3270 | 3265 | 7328 |
| 368 | 20240719 | 131900 | 8548963070 | 3270 | 3265 | 3270 | 3260 | 6288 |
| 369 | 20240719 | 131800 | 8528438415 | 3265 | 3260 | 3265 | 3260 | 5580 |
| 370 | 20240719 | 131700 | 8510234225 | 3260 | 3260 | 3275 | 3260 | 34398 |
| 371 | 20240719 | 131600 | 8397823135 | 3260 | 3255 | 3265 | 3255 | 16360 |
| 372 | 20240719 | 131500 | 8344499230 | 3250 | 3250 | 3255 | 3245 | 11336 |
| 373 | 20240719 | 131400 | 8307662695 | 3255 | 3250 | 3260 | 3245 | 9842 |
| 374 | 20240719 | 131300 | 8275639700 | 3250 | 3265 | 3265 | 3245 | 11313 |
| 375 | 20240719 | 131200 | 8238826065 | 3260 | 3255 | 3265 | 3250 | 13245 |
| 376 | 20240719 | 131100 | 8195619235 | 3255 | 3245 | 3260 | 3240 | 7215 |
| 377 | 20240719 | 131000 | 8172190490 | 3250 | 3250 | 3260 | 3240 | 7029 |
| 378 | 20240719 | 130900 | 8149337645 | 3250 | 3255 | 3260 | 3250 | 24262 |
| 379 | 20240719 | 130800 | 8070460930 | 3255 | 3260 | 3270 | 3250 | 18059 |
| 380 | 20240719 | 130700 | 8011521015 | 3275 | 3230 | 3275 | 3225 | 25177 |
| 381 | 20240719 | 130600 | 7929594790 | 3230 | 3235 | 3245 | 3220 | 22082 |
| 382 | 20240719 | 130500 | 7858327115 | 3235 | 3270 | 3270 | 3230 | 43165 |
| 383 | 20240719 | 130400 | 7718018820 | 3265 | 3255 | 3275 | 3245 | 51988 |
| 384 | 20240719 | 130300 | 7548219065 | 3245 | 3250 | 3275 | 3245 | 47236 |
| 385 | 20240719 | 130200 | 7394244830 | 3250 | 3240 | 3250 | 3235 | 8427 |
| 386 | 20240719 | 130100 | 7366956225 | 3235 | 3250 | 3250 | 3230 | 32311 |
| 387 | 20240719 | 130000 | 7262198625 | 3250 | 3235 | 3250 | 3235 | 15297 |
| 388 | 20240719 | 125900 | 7212562405 | 3240 | 3230 | 3240 | 3220 | 21470 |
| 389 | 20240719 | 125800 | 7143250680 | 3220 | 3215 | 3235 | 3210 | 31636 |
| 390 | 20240719 | 125700 | 7041424270 | 3215 | 3245 | 3250 | 3210 | 45204 |
| 391 | 20240719 | 125600 | 6895384375 | 3250 | 3250 | 3280 | 3245 | 69788 |
| 392 | 20240719 | 125500 | 6667653285 | 3255 | 3230 | 3275 | 3230 | 62556 |
| 393 | 20240719 | 125400 | 6463918495 | 3235 | 3280 | 3295 | 3230 | 147470 |
| 394 | 20240719 | 125300 | 5981324875 | 3280 | 3240 | 3285 | 3230 | 135060 |
| 395 | 20240719 | 125200 | 5539543515 | 3240 | 3255 | 3265 | 3225 | 88892 |
| 396 | 20240719 | 125100 | 5250834895 | 3235 | 3235 | 3255 | 3225 | 121732 |
| 397 | 20240719 | 125000 | 4856315605 | 3235 | 3225 | 3235 | 3220 | 44143 |
| 398 | 20240719 | 124900 | 4713761425 | 3230 | 3210 | 3240 | 3205 | 117987 |
| 399 | 20240719 | 124800 | 4333462815 | 3210 | 3200 | 3210 | 3200 | 9586 |
| 400 | 20240719 | 124700 | 4302732135 | 3205 | 3190 | 3205 | 3190 | 22844 |
| 401 | 20240719 | 124600 | 4229596385 | 3185 | 3180 | 3185 | 3180 | 1054 |
| 402 | 20240719 | 124500 | 4226243895 | 3175 | 3195 | 3195 | 3175 | 2796 |
| 403 | 20240719 | 124400 | 4217346220 | 3195 | 3195 | 3195 | 3190 | 3804 |
| 404 | 20240719 | 124300 | 4205197990 | 3195 | 3195 | 3195 | 3180 | 8221 |
| 405 | 20240719 | 124200 | 4178938335 | 3195 | 3165 | 3195 | 3165 | 6819 |
| 406 | 20240719 | 124100 | 4157245495 | 3170 | 3170 | 3170 | 3170 | 30 |
| 407 | 20240719 | 124000 | 4157150395 | 3165 | 3160 | 3170 | 3160 | 5943 |
| 408 | 20240719 | 123900 | 4138350985 | 3165 | 3165 | 3165 | 3160 | 3001 |
| 409 | 20240719 | 123800 | 4128865415 | 3165 | 3160 | 3165 | 3160 | 1671 |
| 410 | 20240719 | 123700 | 4123577405 | 3160 | 3160 | 3160 | 3160 | 55 |
| 411 | 20240719 | 123600 | 4123403605 | 3160 | 3155 | 3160 | 3155 | 445 |
| 412 | 20240719 | 123500 | 4121998105 | 3155 | 3155 | 3155 | 3155 | 4402 |
| 413 | 20240719 | 123400 | 4108109795 | 3155 | 3160 | 3160 | 3155 | 10560 |
| 414 | 20240719 | 123300 | 4074759900 | 3165 | 3165 | 3165 | 3165 | 5 |
| 415 | 20240719 | 123200 | 4074744075 | 3165 | 3165 | 3165 | 3165 | 2689 |
| 416 | 20240719 | 123100 | 4066233390 | 3165 | 3165 | 3170 | 3165 | 1390 |
| 417 | 20240719 | 123000 | 4061833540 | 3170 | 3170 | 3170 | 3165 | 1170 |
| 418 | 20240719 | 122900 | 4058130190 | 3170 | 3170 | 3170 | 3170 | 1186 |
| 419 | 20240719 | 122800 | 4054370570 | 3170 | 3170 | 3170 | 3170 | 5701 |
| 420 | 20240719 | 122700 | 4036298400 | 3170 | 3170 | 3170 | 3170 | 0 |
| 421 | 20240719 | 122600 | 4036298400 | 3170 | 3175 | 3175 | 3170 | 637 |
| 422 | 20240719 | 122500 | 4034277495 | 3175 | 3175 | 3175 | 3175 | 118 |
| 423 | 20240719 | 122400 | 4033902845 | 3175 | 3175 | 3175 | 3175 | 213 |
| 424 | 20240719 | 122300 | 4033226570 | 3175 | 3180 | 3180 | 3175 | 2410 |
| 425 | 20240719 | 122200 | 4025570750 | 3180 | 3180 | 3180 | 3180 | 6 |
| 426 | 20240719 | 122100 | 4025551670 | 3175 | 3175 | 3175 | 3175 | 2063 |
| 427 | 20240719 | 122000 | 4019001645 | 3180 | 3180 | 3180 | 3180 | 21 |
| 428 | 20240719 | 121900 | 4018934865 | 3180 | 3180 | 3180 | 3175 | 752 |
| 429 | 20240719 | 121800 | 4016546630 | 3180 | 3180 | 3180 | 3180 | 2423 |
| 430 | 20240719 | 121700 | 4008841490 | 3185 | 3180 | 3185 | 3180 | 544 |
| 431 | 20240719 | 121600 | 4007111555 | 3185 | 3185 | 3185 | 3185 | 42 |
| 432 | 20240719 | 121500 | 4006977785 | 3185 | 3185 | 3185 | 3185 | 338 |
| 433 | 20240719 | 121400 | 4005901255 | 3185 | 3185 | 3185 | 3185 | 25 |
| 434 | 20240719 | 121300 | 4005821630 | 3185 | 3185 | 3185 | 3185 | 80 |
| 435 | 20240719 | 121200 | 4005566830 | 3185 | 3185 | 3185 | 3185 | 51 |
| 436 | 20240719 | 121100 | 4005404395 | 3185 | 3175 | 3185 | 3175 | 155 |
| 437 | 20240719 | 121000 | 4004910770 | 3185 | 3180 | 3185 | 3180 | 112 |
| 438 | 20240719 | 120900 | 4004554055 | 3180 | 3180 | 3180 | 3180 | 23 |
| 439 | 20240719 | 120800 | 4004480915 | 3170 | 3170 | 3170 | 3170 | 0 |
| 440 | 20240719 | 120700 | 4004480915 | 3170 | 3180 | 3180 | 3170 | 5954 |
| 441 | 20240719 | 120600 | 3985579880 | 3180 | 3180 | 3180 | 3180 | 0 |
| 442 | 20240719 | 120500 | 3985579880 | 3180 | 3180 | 3185 | 3180 | 954 |
| 443 | 20240719 | 120400 | 3982546155 | 3180 | 3185 | 3185 | 3180 | 141 |
| 444 | 20240719 | 120300 | 3982097770 | 3180 | 3180 | 3180 | 3180 | 213 |
| 445 | 20240719 | 120200 | 3981420430 | 3185 | 3185 | 3185 | 3185 | 1 |
| 446 | 20240719 | 120100 | 3981417245 | 3185 | 3185 | 3185 | 3185 | 10 |
| 447 | 20240719 | 120000 | 3981385395 | 3180 | 3180 | 3180 | 3180 | 258 |
| 448 | 20240719 | 115900 | 3980564955 | 3180 | 3180 | 3180 | 3180 | 0 |
| 449 | 20240719 | 115800 | 3980564955 | 3180 | 3190 | 3190 | 3180 | 1921 |
| 450 | 20240719 | 115700 | 3974450205 | 3190 | 3190 | 3190 | 3190 | 150 |
| 451 | 20240719 | 115600 | 3973971705 | 3190 | 3190 | 3190 | 3190 | 1 |
| 452 | 20240719 | 115500 | 3973968515 | 3190 | 3190 | 3190 | 3190 | 17 |
| 453 | 20240719 | 115400 | 3973914285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 454 | 20240719 | 115300 | 3973914285 | 3185 | 3190 | 3190 | 3185 | 191 |
| 455 | 20240719 | 115200 | 3973305200 | 3185 | 3190 | 3190 | 3185 | 142 |
| 456 | 20240719 | 115100 | 3972852430 | 3190 | 3190 | 3190 | 3190 | 231 |
| 457 | 20240719 | 115000 | 3972115540 | 3190 | 3190 | 3195 | 3185 | 956 |
| 458 | 20240719 | 114900 | 3969064000 | 3190 | 3190 | 3190 | 3190 | 110 |
| 459 | 20240719 | 114800 | 3968713100 | 3185 | 3180 | 3185 | 3175 | 106 |
| 460 | 20240719 | 114700 | 3968375750 | 3180 | 3175 | 3180 | 3175 | 2 |
| 461 | 20240719 | 114600 | 3968369395 | 3175 | 3180 | 3180 | 3175 | 1949 |
| 462 | 20240719 | 114500 | 3962179585 | 3180 | 3180 | 3180 | 3180 | 1100 |
| 463 | 20240719 | 114400 | 3958681585 | 3180 | 3180 | 3180 | 3180 | 838 |
| 464 | 20240719 | 114300 | 3956016745 | 3180 | 3180 | 3180 | 3180 | 300 |
| 465 | 20240719 | 114200 | 3955062745 | 3180 | 3195 | 3195 | 3180 | 698 |
| 466 | 20240719 | 114100 | 3952836365 | 3195 | 3190 | 3195 | 3190 | 221 |
| 467 | 20240719 | 114000 | 3952131320 | 3195 | 3195 | 3195 | 3190 | 110 |
| 468 | 20240719 | 113900 | 3951780235 | 3190 | 3190 | 3190 | 3190 | 880 |
| 469 | 20240719 | 113800 | 3948973035 | 3190 | 3190 | 3190 | 3190 | 502 |
| 470 | 20240719 | 113700 | 3947371655 | 3195 | 3195 | 3195 | 3195 | 11 |
| 471 | 20240719 | 113600 | 3947336510 | 3195 | 3195 | 3195 | 3195 | 51 |
| 472 | 20240719 | 113500 | 3947173565 | 3195 | 3195 | 3200 | 3190 | 609 |
| 473 | 20240719 | 113400 | 3945227960 | 3200 | 3200 | 3200 | 3200 | 22 |
| 474 | 20240719 | 113300 | 3945157560 | 3200 | 3200 | 3200 | 3195 | 2763 |
| 475 | 20240719 | 113200 | 3936320050 | 3200 | 3200 | 3200 | 3200 | 382 |
| 476 | 20240719 | 113100 | 3935097650 | 3195 | 3195 | 3200 | 3195 | 643 |
| 477 | 20240719 | 113000 | 3933043260 | 3190 | 3185 | 3190 | 3175 | 718 |
| 478 | 20240719 | 112900 | 3930756340 | 3190 | 3190 | 3190 | 3190 | 0 |
| 479 | 20240719 | 112800 | 3930756340 | 3190 | 3195 | 3195 | 3190 | 258 |
| 480 | 20240719 | 112700 | 3929933310 | 3195 | 3195 | 3195 | 3195 | 1 |
| 481 | 20240719 | 112600 | 3929930115 | 3200 | 3170 | 3200 | 3170 | 9142 |
| 482 | 20240719 | 112500 | 3900686075 | 3175 | 3180 | 3180 | 3175 | 9144 |
| 483 | 20240719 | 112400 | 3871649450 | 3180 | 3185 | 3185 | 3180 | 758 |
| 484 | 20240719 | 112300 | 3869236500 | 3185 | 3185 | 3185 | 3185 | 6 |
| 485 | 20240719 | 112200 | 3869217390 | 3180 | 3190 | 3190 | 3180 | 9176 |
| 486 | 20240719 | 112100 | 3840012950 | 3190 | 3185 | 3190 | 3185 | 1133 |
| 487 | 20240719 | 112000 | 3836400180 | 3185 | 3190 | 3190 | 3185 | 134 |
| 488 | 20240719 | 111900 | 3835972880 | 3190 | 3185 | 3190 | 3185 | 393 |
| 489 | 20240719 | 111800 | 3834719905 | 3190 | 3190 | 3190 | 3185 | 1383 |
| 490 | 20240719 | 111700 | 3830314735 | 3190 | 3200 | 3200 | 3185 | 4830 |
| 491 | 20240719 | 111600 | 3814894870 | 3195 | 3195 | 3195 | 3195 | 343 |
| 492 | 20240719 | 111500 | 3813798985 | 3195 | 3195 | 3200 | 3195 | 541 |
| 493 | 20240719 | 111400 | 3812068270 | 3200 | 3190 | 3200 | 3190 | 279 |
| 494 | 20240719 | 111300 | 3811176825 | 3190 | 3190 | 3190 | 3190 | 785 |
| 495 | 20240719 | 111200 | 3808672675 | 3195 | 3195 | 3195 | 3195 | 1497 |
| 496 | 20240719 | 111100 | 3803889760 | 3195 | 3200 | 3200 | 3195 | 249 |
| 497 | 20240719 | 111000 | 3803093455 | 3195 | 3200 | 3200 | 3195 | 102 |
| 498 | 20240719 | 110900 | 3802767065 | 3200 | 3200 | 3200 | 3200 | 57 |
| 499 | 20240719 | 110800 | 3802584665 | 3200 | 3200 | 3200 | 3195 | 1872 |
| 500 | 20240719 | 110700 | 3796595765 | 3200 | 3200 | 3200 | 3195 | 1248 |
| 501 | 20240719 | 110600 | 3792603830 | 3200 | 3205 | 3205 | 3200 | 507 |
| 502 | 20240719 | 110500 | 3790981420 | 3200 | 3200 | 3205 | 3200 | 171 |
| 503 | 20240719 | 110400 | 3790433715 | 3205 | 3205 | 3205 | 3205 | 1800 |
| 504 | 20240719 | 110300 | 3784664715 | 3205 | 3210 | 3210 | 3205 | 3335 |
| 505 | 20240719 | 110200 | 3773975985 | 3205 | 3210 | 3210 | 3205 | 719 |
| 506 | 20240719 | 110100 | 3771668840 | 3210 | 3210 | 3210 | 3205 | 3045 |
| 507 | 20240719 | 110000 | 3761896090 | 3210 | 3210 | 3210 | 3205 | 2948 |
| 508 | 20240719 | 105900 | 3752433110 | 3210 | 3200 | 3210 | 3200 | 3727 |
| 509 | 20240719 | 105800 | 3740489015 | 3200 | 3190 | 3200 | 3190 | 3332 |
| 510 | 20240719 | 105700 | 3729836565 | 3195 | 3190 | 3195 | 3190 | 447 |
| 511 | 20240719 | 105600 | 3728408450 | 3195 | 3185 | 3195 | 3185 | 1213 |
| 512 | 20240719 | 105500 | 3724535630 | 3185 | 3190 | 3190 | 3185 | 355 |
| 513 | 20240719 | 105400 | 3723403380 | 3180 | 3190 | 3190 | 3180 | 3781 |
| 514 | 20240719 | 105300 | 3711354160 | 3190 | 3195 | 3195 | 3190 | 1492 |
| 515 | 20240719 | 105200 | 3706594675 | 3190 | 3195 | 3195 | 3190 | 3866 |
| 516 | 20240719 | 105100 | 3694250025 | 3200 | 3205 | 3205 | 3200 | 735 |
| 517 | 20240719 | 105000 | 3691898010 | 3200 | 3200 | 3205 | 3200 | 2343 |
| 518 | 20240719 | 104900 | 3684400095 | 3200 | 3200 | 3205 | 3195 | 1333 |
| 519 | 20240719 | 104800 | 3680136960 | 3200 | 3205 | 3210 | 3200 | 5177 |
| 520 | 20240719 | 104700 | 3663563655 | 3210 | 3205 | 3215 | 3205 | 7650 |
| 521 | 20240719 | 104600 | 3639010580 | 3210 | 3200 | 3210 | 3200 | 7233 |
| 522 | 20240719 | 104500 | 3615840835 | 3200 | 3200 | 3200 | 3195 | 2796 |
| 523 | 20240719 | 104400 | 3606895135 | 3195 | 3195 | 3200 | 3190 | 3623 |
| 524 | 20240719 | 104300 | 3595312105 | 3200 | 3200 | 3205 | 3200 | 4605 |
| 525 | 20240719 | 104200 | 3580575135 | 3205 | 3205 | 3205 | 3195 | 6212 |
| 526 | 20240719 | 104100 | 3560669660 | 3205 | 3195 | 3210 | 3195 | 19421 |
| 527 | 20240719 | 104000 | 3498473955 | 3190 | 3170 | 3190 | 3170 | 12464 |
| 528 | 20240719 | 103900 | 3458778315 | 3170 | 3175 | 3175 | 3170 | 2281 |
| 529 | 20240719 | 103800 | 3451536750 | 3180 | 3180 | 3180 | 3175 | 515 |
| 530 | 20240719 | 103700 | 3449900610 | 3175 | 3175 | 3180 | 3175 | 1409 |
| 531 | 20240719 | 103600 | 3445427020 | 3175 | 3175 | 3180 | 3175 | 736 |
| 532 | 20240719 | 103500 | 3443090215 | 3175 | 3175 | 3175 | 3170 | 754 |
| 533 | 20240719 | 103400 | 3440698465 | 3170 | 3175 | 3180 | 3170 | 642 |
| 534 | 20240719 | 103300 | 3438661300 | 3170 | 3170 | 3175 | 3170 | 4003 |
| 535 | 20240719 | 103200 | 3425971785 | 3170 | 3185 | 3190 | 3170 | 14306 |
| 536 | 20240719 | 103100 | 3380513005 | 3185 | 3185 | 3190 | 3185 | 978 |
| 537 | 20240719 | 103000 | 3377396325 | 3185 | 3180 | 3185 | 3180 | 5387 |
| 538 | 20240719 | 102900 | 3360238775 | 3180 | 3175 | 3185 | 3175 | 1730 |
| 539 | 20240719 | 102800 | 3354737230 | 3175 | 3185 | 3185 | 3175 | 3988 |
| 540 | 20240719 | 102700 | 3342057710 | 3185 | 3185 | 3185 | 3185 | 369 |
| 541 | 20240719 | 102600 | 3340882445 | 3180 | 3180 | 3185 | 3175 | 6052 |
| 542 | 20240719 | 102500 | 3321640605 | 3180 | 3170 | 3180 | 3170 | 2368 |
| 543 | 20240719 | 102400 | 3314122980 | 3170 | 3170 | 3175 | 3155 | 8920 |
| 544 | 20240719 | 102300 | 3285930800 | 3175 | 3170 | 3175 | 3165 | 590 |
| 545 | 20240719 | 102200 | 3284063295 | 3170 | 3170 | 3175 | 3165 | 357 |
| 546 | 20240719 | 102100 | 3282931595 | 3170 | 3170 | 3175 | 3170 | 94 |
| 547 | 20240719 | 102000 | 3282633515 | 3170 | 3170 | 3170 | 3170 | 714 |
| 548 | 20240719 | 101900 | 3280370135 | 3170 | 3175 | 3175 | 3170 | 1878 |
| 549 | 20240719 | 101800 | 3274408040 | 3170 | 3165 | 3170 | 3165 | 175 |
| 550 | 20240719 | 101700 | 3273853550 | 3165 | 3160 | 3175 | 3160 | 2427 |
| 551 | 20240719 | 101600 | 3266169770 | 3160 | 3165 | 3165 | 3160 | 4099 |
| 552 | 20240719 | 101500 | 3253212720 | 3165 | 3185 | 3185 | 3165 | 21269 |
| 553 | 20240719 | 101400 | 3185706505 | 3190 | 3190 | 3190 | 3190 | 301 |
| 554 | 20240719 | 101300 | 3184746315 | 3190 | 3190 | 3190 | 3180 | 1076 |
| 555 | 20240719 | 101200 | 3181315645 | 3180 | 3190 | 3190 | 3180 | 1037 |
| 556 | 20240719 | 101100 | 3178009375 | 3190 | 3190 | 3190 | 3185 | 846 |
| 557 | 20240719 | 101000 | 3175310640 | 3190 | 3190 | 3190 | 3185 | 1932 |
| 558 | 20240719 | 100900 | 3169147610 | 3190 | 3185 | 3190 | 3175 | 2048 |
| 559 | 20240719 | 100800 | 3162624525 | 3175 | 3190 | 3190 | 3175 | 16813 |
| 560 | 20240719 | 100700 | 3109139670 | 3190 | 3190 | 3195 | 3190 | 1709 |
| 561 | 20240719 | 100600 | 3103687380 | 3195 | 3185 | 3195 | 3185 | 1370 |
| 562 | 20240719 | 100500 | 3099321615 | 3190 | 3195 | 3195 | 3185 | 643 |
| 563 | 20240719 | 100400 | 3097270670 | 3190 | 3195 | 3195 | 3190 | 3541 |
| 564 | 20240719 | 100300 | 3085972245 | 3195 | 3200 | 3200 | 3190 | 4281 |
| 565 | 20240719 | 100200 | 3072287220 | 3200 | 3195 | 3200 | 3185 | 5182 |
| 566 | 20240719 | 100100 | 3055745830 | 3190 | 3195 | 3195 | 3190 | 1098 |
| 567 | 20240719 | 100000 | 3052238035 | 3195 | 3195 | 3195 | 3190 | 7385 |
| 568 | 20240719 | 095900 | 3028664020 | 3195 | 3195 | 3195 | 3190 | 358 |
| 569 | 20240719 | 095800 | 3027520520 | 3195 | 3190 | 3195 | 3190 | 3318 |
| 570 | 20240719 | 095700 | 3016925585 | 3195 | 3190 | 3195 | 3190 | 2709 |
| 571 | 20240719 | 095600 | 3008283780 | 3190 | 3195 | 3195 | 3190 | 24 |
| 572 | 20240719 | 095500 | 3008207110 | 3190 | 3195 | 3195 | 3190 | 8662 |
| 573 | 20240719 | 095400 | 2980535285 | 3195 | 3195 | 3195 | 3190 | 3179 |
| 574 | 20240719 | 095300 | 2970381865 | 3195 | 3195 | 3200 | 3190 | 7620 |
| 575 | 20240719 | 095200 | 2946035970 | 3195 | 3190 | 3195 | 3185 | 2131 |
| 576 | 20240719 | 095100 | 2939241190 | 3190 | 3200 | 3200 | 3185 | 10821 |
| 577 | 20240719 | 095000 | 2904697690 | 3195 | 3200 | 3205 | 3195 | 4455 |
| 578 | 20240719 | 094900 | 2890446470 | 3200 | 3205 | 3205 | 3200 | 4865 |
| 579 | 20240719 | 094800 | 2874867355 | 3205 | 3200 | 3205 | 3195 | 8136 |
| 580 | 20240719 | 094700 | 2848822065 | 3195 | 3195 | 3200 | 3190 | 5309 |
| 581 | 20240719 | 094600 | 2831862420 | 3195 | 3210 | 3210 | 3190 | 13776 |
| 582 | 20240719 | 094500 | 2787712585 | 3210 | 3215 | 3220 | 3210 | 10651 |
| 583 | 20240719 | 094400 | 2753470425 | 3210 | 3205 | 3210 | 3200 | 11032 |
| 584 | 20240719 | 094300 | 2718061725 | 3205 | 3195 | 3205 | 3190 | 22774 |
| 585 | 20240719 | 094200 | 2645237850 | 3190 | 3190 | 3195 | 3185 | 4788 |
| 586 | 20240719 | 094100 | 2629969195 | 3190 | 3190 | 3195 | 3175 | 8006 |
| 587 | 20240719 | 094000 | 2604487140 | 3190 | 3200 | 3200 | 3190 | 10127 |
| 588 | 20240719 | 093900 | 2572139315 | 3200 | 3195 | 3200 | 3190 | 9776 |
| 589 | 20240719 | 093800 | 2540885340 | 3195 | 3195 | 3195 | 3175 | 30360 |
| 590 | 20240719 | 093700 | 2444156305 | 3190 | 3200 | 3210 | 3185 | 36025 |
| 591 | 20240719 | 093600 | 2329101930 | 3200 | 3205 | 3210 | 3190 | 21400 |
| 592 | 20240719 | 093500 | 2260647795 | 3200 | 3230 | 3250 | 3190 | 91630 |
| 593 | 20240719 | 093400 | 1965373495 | 3245 | 3200 | 3245 | 3180 | 105868 |
| 594 | 20240719 | 093300 | 1625279900 | 3195 | 3220 | 3225 | 3195 | 86019 |
| 595 | 20240719 | 093200 | 1348736000 | 3225 | 3155 | 3230 | 3155 | 226514 |
| 596 | 20240719 | 093100 | 623044035 | 3155 | 3160 | 3160 | 3155 | 2452 |
| 597 | 20240719 | 093000 | 615307570 | 3160 | 3155 | 3160 | 3155 | 2814 |
| 598 | 20240719 | 092900 | 606421185 | 3155 | 3150 | 3155 | 3145 | 6283 |
| 599 | 20240719 | 092800 | 586609100 | 3155 | 3150 | 3155 | 3145 | 1836 |
| 600 | 20240719 | 092700 | 580825820 | 3150 | 3155 | 3155 | 3150 | 601 |
| 601 | 20240719 | 092600 | 578931165 | 3160 | 3130 | 3160 | 3125 | 19740 |
| 602 | 20240719 | 092500 | 516983435 | 3130 | 3130 | 3135 | 3125 | 2403 |
| 603 | 20240719 | 092400 | 509462195 | 3130 | 3140 | 3140 | 3130 | 1841 |
| 604 | 20240719 | 092300 | 503690735 | 3140 | 3135 | 3140 | 3135 | 1414 |
| 605 | 20240719 | 092200 | 499252845 | 3140 | 3135 | 3140 | 3135 | 414 |
| 606 | 20240719 | 092100 | 497953205 | 3135 | 3140 | 3140 | 3135 | 872 |
| 607 | 20240719 | 092000 | 495216715 | 3135 | 3140 | 3145 | 3135 | 3241 |
| 608 | 20240719 | 091900 | 485046770 | 3145 | 3145 | 3145 | 3145 | 272 |
| 609 | 20240719 | 091800 | 484191330 | 3145 | 3145 | 3145 | 3140 | 4620 |
| 610 | 20240719 | 091700 | 469677155 | 3150 | 3155 | 3155 | 3145 | 2471 |
| 611 | 20240719 | 091600 | 461893330 | 3160 | 3145 | 3170 | 3140 | 39816 |
| 612 | 20240719 | 091500 | 336105640 | 3145 | 3140 | 3145 | 3140 | 2343 |
| 613 | 20240719 | 091400 | 328743485 | 3140 | 3145 | 3145 | 3140 | 1430 |
| 614 | 20240719 | 091300 | 324253230 | 3145 | 3150 | 3150 | 3140 | 4683 |
| 615 | 20240719 | 091200 | 309535350 | 3150 | 3155 | 3155 | 3145 | 5411 |
| 616 | 20240719 | 091100 | 292479270 | 3155 | 3155 | 3165 | 3150 | 19541 |
| 617 | 20240719 | 091000 | 230788450 | 3160 | 3125 | 3160 | 3125 | 17792 |
| 618 | 20240719 | 090900 | 174847240 | 3125 | 3110 | 3130 | 3105 | 17181 |
| 619 | 20240719 | 090800 | 121319925 | 3110 | 3100 | 3110 | 3100 | 6769 |
| 620 | 20240719 | 090700 | 100319225 | 3100 | 3100 | 3100 | 3100 | 1935 |
| 621 | 20240719 | 090600 | 94320725 | 3100 | 3100 | 3100 | 3100 | 50 |
| 622 | 20240719 | 090500 | 94165725 | 3100 | 3085 | 3100 | 3080 | 9148 |
| 623 | 20240719 | 090400 | 65868695 | 3080 | 3090 | 3090 | 3080 | 4346 |
| 624 | 20240719 | 090300 | 52471775 | 3090 | 3090 | 3095 | 3085 | 5528 |
| 625 | 20240719 | 090200 | 35380460 | 3095 | 3100 | 3100 | 3095 | 1681 |
| 626 | 20240719 | 090100 | 30173145 | 3100 | 3100 | 3100 | 3090 | 3272 |
| 627 | 20240719 | 090000 | 20043380 | 3095 | 3100 | 3100 | 3095 | 6463 |