31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 192600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 79679 |
| 3 | 20240723 | 192500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20240723 | 192400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20240723 | 192300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20240723 | 192200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20240723 | 192100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20240723 | 192000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20240723 | 191900 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20240723 | 191800 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20240723 | 191700 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20240723 | 191600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20240723 | 191500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20240723 | 191400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20240723 | 191300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20240723 | 191200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20240723 | 191100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20240723 | 191000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20240723 | 190900 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20240723 | 190800 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20240723 | 190700 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20240723 | 190600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20240723 | 190500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20240723 | 190400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20240723 | 190300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20240723 | 190200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20240723 | 190100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20240723 | 190000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20240723 | 185900 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20240723 | 185800 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20240723 | 185700 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20240723 | 185600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 79679 |
| 33 | 20240723 | 185500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20240723 | 185400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20240723 | 185300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20240723 | 185200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20240723 | 185100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20240723 | 185000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20240723 | 184900 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20240723 | 184800 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20240723 | 184700 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20240723 | 184600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20240723 | 184500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20240723 | 184400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20240723 | 184300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20240723 | 184200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20240723 | 184100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20240723 | 184000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20240723 | 183900 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20240723 | 183800 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20240723 | 183700 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20240723 | 183600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20240723 | 183500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20240723 | 183400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20240723 | 183300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20240723 | 183200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20240723 | 183100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20240723 | 183000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20240723 | 182900 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20240723 | 182800 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20240723 | 182700 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20240723 | 182600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 79679 |
| 63 | 20240723 | 182500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20240723 | 182400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20240723 | 182300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20240723 | 182200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20240723 | 182100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20240723 | 182000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20240723 | 181900 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20240723 | 181800 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20240723 | 181700 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20240723 | 181600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20240723 | 181500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20240723 | 181400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20240723 | 181300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20240723 | 181200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20240723 | 181100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20240723 | 181000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20240723 | 180900 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20240723 | 180800 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20240723 | 180700 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20240723 | 180600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20240723 | 180500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20240723 | 180400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20240723 | 180300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20240723 | 180200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20240723 | 180100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20240723 | 180000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20240723 | 175900 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20240723 | 175800 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20240723 | 175700 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20240723 | 175600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 79679 |
| 93 | 20240723 | 175500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20240723 | 175400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20240723 | 175300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20240723 | 175200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20240723 | 175100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20240723 | 175000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20240723 | 174900 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20240723 | 174800 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20240723 | 174700 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20240723 | 174600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20240723 | 174500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20240723 | 174400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20240723 | 174300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20240723 | 174200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20240723 | 174100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20240723 | 174000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20240723 | 173900 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20240723 | 173800 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20240723 | 173700 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20240723 | 173600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20240723 | 173500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20240723 | 173400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20240723 | 173300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20240723 | 173200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20240723 | 173100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20240723 | 173000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20240723 | 172900 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20240723 | 172800 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20240723 | 172700 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20240723 | 172600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 79679 |
| 123 | 20240723 | 172500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20240723 | 172400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20240723 | 172300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20240723 | 172200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20240723 | 172100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20240723 | 172000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20240723 | 171900 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20240723 | 171800 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20240723 | 171700 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20240723 | 171600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20240723 | 171500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20240723 | 171400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20240723 | 171300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20240723 | 171200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20240723 | 171100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20240723 | 171000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20240723 | 170900 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20240723 | 170800 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20240723 | 170700 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20240723 | 170600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20240723 | 170500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20240723 | 170400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20240723 | 170300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20240723 | 170200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20240723 | 170100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20240723 | 170000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20240723 | 165900 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20240723 | 165800 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20240723 | 165700 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20240723 | 165600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 79679 |
| 153 | 20240723 | 165500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20240723 | 165400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20240723 | 165300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20240723 | 165200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20240723 | 165100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20240723 | 165000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20240723 | 164900 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20240723 | 164800 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20240723 | 164700 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20240723 | 164600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20240723 | 164500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20240723 | 164400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20240723 | 164300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20240723 | 164200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20240723 | 164100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20240723 | 164000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20240723 | 163900 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20240723 | 163800 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20240723 | 163700 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20240723 | 163600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20240723 | 163500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20240723 | 163400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20240723 | 163300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20240723 | 163200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20240723 | 163100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20240723 | 163000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20240723 | 162900 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20240723 | 162800 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20240723 | 162700 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20240723 | 162600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 79679 |
| 183 | 20240723 | 162500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20240723 | 162400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20240723 | 162300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20240723 | 162200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20240723 | 162100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20240723 | 162000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20240723 | 161900 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20240723 | 161800 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20240723 | 161700 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20240723 | 161600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20240723 | 161500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20240723 | 161400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20240723 | 161300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20240723 | 161200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20240723 | 161100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20240723 | 161000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20240723 | 160900 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20240723 | 160800 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20240723 | 160700 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20240723 | 160600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20240723 | 160500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20240723 | 160400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20240723 | 160300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20240723 | 160200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20240723 | 160100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20240723 | 160000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20240723 | 155900 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20240723 | 155800 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20240723 | 155700 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20240723 | 155600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 79679 |
| 213 | 20240723 | 155500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20240723 | 155400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20240723 | 155300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20240723 | 155200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20240723 | 155100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20240723 | 155000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20240723 | 154900 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20240723 | 154800 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20240723 | 154700 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20240723 | 154600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20240723 | 154500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20240723 | 154400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20240723 | 154300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20240723 | 154200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20240723 | 154100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20240723 | 154000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20240723 | 153900 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20240723 | 153800 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20240723 | 153700 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20240723 | 153600 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20240723 | 153500 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20240723 | 153400 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20240723 | 153300 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20240723 | 153200 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20240723 | 153100 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 238 | 20240723 | 153000 | 12718181555 | 3285 | 3285 | 3285 | 3285 | 79679 |
| 239 | 20240723 | 152900 | 12456436040 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20240723 | 152800 | 12456436040 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20240723 | 152700 | 12456436040 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20240723 | 152600 | 12456436040 | 3290 | 3290 | 3290 | 3290 | 0 |
| 243 | 20240723 | 152500 | 12456436040 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20240723 | 152400 | 12456436040 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20240723 | 152300 | 12456436040 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20240723 | 152200 | 12456436040 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20240723 | 152100 | 12456436040 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20240723 | 152000 | 12456436040 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20240723 | 151900 | 12456436040 | 3290 | 3295 | 3305 | 3285 | 47125 |
| 250 | 20240723 | 151800 | 12301106055 | 3295 | 3315 | 3315 | 3280 | 38159 |
| 251 | 20240723 | 151700 | 12175413805 | 3315 | 3295 | 3320 | 3285 | 70004 |
| 252 | 20240723 | 151600 | 11944429925 | 3290 | 3285 | 3295 | 3265 | 69088 |
| 253 | 20240723 | 151500 | 11718321030 | 3285 | 3290 | 3305 | 3270 | 60619 |
| 254 | 20240723 | 151400 | 11519460485 | 3295 | 3275 | 3300 | 3260 | 76326 |
| 255 | 20240723 | 151300 | 11268835505 | 3275 | 3300 | 3320 | 3270 | 120324 |
| 256 | 20240723 | 151200 | 10873239095 | 3305 | 3340 | 3360 | 3290 | 265546 |
| 257 | 20240723 | 151100 | 9994379115 | 3360 | 3385 | 3395 | 3340 | 144693 |
| 258 | 20240723 | 151000 | 9508446670 | 3385 | 3420 | 3445 | 3365 | 276813 |
| 259 | 20240723 | 150900 | 8565447485 | 3410 | 3375 | 3435 | 3375 | 226476 |
| 260 | 20240723 | 150800 | 7793632150 | 3375 | 3400 | 3410 | 3335 | 244780 |
| 261 | 20240723 | 150700 | 6968634595 | 3390 | 3350 | 3470 | 3345 | 688926 |
| 262 | 20240723 | 150600 | 4615047895 | 3345 | 3260 | 3395 | 3255 | 381690 |
| 263 | 20240723 | 150500 | 3341749650 | 3260 | 3250 | 3260 | 3245 | 12510 |
| 264 | 20240723 | 150400 | 3301057375 | 3250 | 3245 | 3250 | 3240 | 6331 |
| 265 | 20240723 | 150300 | 3280510895 | 3250 | 3240 | 3250 | 3235 | 4759 |
| 266 | 20240723 | 150200 | 3265089785 | 3245 | 3245 | 3250 | 3240 | 2572 |
| 267 | 20240723 | 150100 | 3256742845 | 3250 | 3250 | 3250 | 3250 | 475 |
| 268 | 20240723 | 150000 | 3255199095 | 3250 | 3250 | 3250 | 3245 | 6415 |
| 269 | 20240723 | 145900 | 3234366400 | 3250 | 3245 | 3250 | 3245 | 251 |
| 270 | 20240723 | 145800 | 3233551750 | 3245 | 3240 | 3245 | 3240 | 1871 |
| 271 | 20240723 | 145700 | 3227488705 | 3240 | 3240 | 3240 | 3240 | 1 |
| 272 | 20240723 | 145600 | 3227485465 | 3230 | 3225 | 3230 | 3225 | 2749 |
| 273 | 20240723 | 145500 | 3218606295 | 3225 | 3225 | 3230 | 3225 | 1866 |
| 274 | 20240723 | 145400 | 3212586290 | 3230 | 3230 | 3230 | 3230 | 1514 |
| 275 | 20240723 | 145300 | 3207696070 | 3225 | 3235 | 3240 | 3225 | 19870 |
| 276 | 20240723 | 145200 | 3143498610 | 3240 | 3235 | 3240 | 3235 | 1272 |
| 277 | 20240723 | 145100 | 3139383675 | 3235 | 3245 | 3245 | 3235 | 732 |
| 278 | 20240723 | 145000 | 3137013245 | 3240 | 3240 | 3240 | 3240 | 1109 |
| 279 | 20240723 | 144900 | 3133420085 | 3245 | 3245 | 3245 | 3245 | 50 |
| 280 | 20240723 | 144800 | 3133257835 | 3245 | 3240 | 3245 | 3240 | 2 |
| 281 | 20240723 | 144700 | 3133251350 | 3245 | 3235 | 3245 | 3235 | 2442 |
| 282 | 20240723 | 144600 | 3125339490 | 3235 | 3235 | 3240 | 3230 | 6114 |
| 283 | 20240723 | 144500 | 3105587875 | 3230 | 3230 | 3230 | 3230 | 1742 |
| 284 | 20240723 | 144400 | 3099961215 | 3230 | 3225 | 3230 | 3225 | 1046 |
| 285 | 20240723 | 144300 | 3096587790 | 3225 | 3230 | 3230 | 3225 | 2091 |
| 286 | 20240723 | 144200 | 3089844270 | 3230 | 3230 | 3230 | 3225 | 4873 |
| 287 | 20240723 | 144100 | 3074107440 | 3230 | 3235 | 3235 | 3230 | 3940 |
| 288 | 20240723 | 144000 | 3061381005 | 3240 | 3235 | 3240 | 3235 | 2001 |
| 289 | 20240723 | 143900 | 3054907765 | 3235 | 3240 | 3240 | 3235 | 375 |
| 290 | 20240723 | 143800 | 3053692895 | 3240 | 3240 | 3240 | 3240 | 11 |
| 291 | 20240723 | 143700 | 3053657255 | 3240 | 3245 | 3245 | 3240 | 6 |
| 292 | 20240723 | 143600 | 3053637800 | 3245 | 3245 | 3245 | 3245 | 50 |
| 293 | 20240723 | 143500 | 3053475550 | 3245 | 3245 | 3245 | 3245 | 0 |
| 294 | 20240723 | 143400 | 3053475550 | 3245 | 3245 | 3245 | 3245 | 100 |
| 295 | 20240723 | 143300 | 3053151050 | 3245 | 3240 | 3245 | 3240 | 3974 |
| 296 | 20240723 | 143200 | 3040275250 | 3235 | 3240 | 3240 | 3235 | 3719 |
| 297 | 20240723 | 143100 | 3028242745 | 3235 | 3245 | 3245 | 3235 | 1482 |
| 298 | 20240723 | 143000 | 3023440100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 299 | 20240723 | 142900 | 3023440100 | 3245 | 3245 | 3245 | 3245 | 30 |
| 300 | 20240723 | 142800 | 3023342750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 301 | 20240723 | 142700 | 3023342750 | 3245 | 3245 | 3245 | 3240 | 738 |
| 302 | 20240723 | 142600 | 3020948040 | 3240 | 3240 | 3250 | 3240 | 3356 |
| 303 | 20240723 | 142500 | 3010074560 | 3240 | 3240 | 3250 | 3240 | 2444 |
| 304 | 20240723 | 142400 | 3002149750 | 3240 | 3240 | 3240 | 3240 | 1699 |
| 305 | 20240723 | 142300 | 2996644990 | 3240 | 3250 | 3250 | 3240 | 262 |
| 306 | 20240723 | 142200 | 2995793610 | 3250 | 3245 | 3250 | 3240 | 8168 |
| 307 | 20240723 | 142100 | 2969258725 | 3245 | 3240 | 3245 | 3240 | 1659 |
| 308 | 20240723 | 142000 | 2963883525 | 3245 | 3245 | 3245 | 3240 | 4442 |
| 309 | 20240723 | 141900 | 2949469485 | 3245 | 3250 | 3250 | 3245 | 509 |
| 310 | 20240723 | 141800 | 2947817775 | 3250 | 3250 | 3250 | 3250 | 23 |
| 311 | 20240723 | 141700 | 2947743025 | 3250 | 3245 | 3250 | 3245 | 183 |
| 312 | 20240723 | 141600 | 2947148425 | 3250 | 3250 | 3250 | 3240 | 281 |
| 313 | 20240723 | 141500 | 2946236725 | 3240 | 3250 | 3250 | 3240 | 171 |
| 314 | 20240723 | 141400 | 2945681900 | 3250 | 3245 | 3250 | 3245 | 525 |
| 315 | 20240723 | 141300 | 2943978230 | 3240 | 3245 | 3245 | 3240 | 516 |
| 316 | 20240723 | 141200 | 2942304360 | 3245 | 3245 | 3245 | 3245 | 2493 |
| 317 | 20240723 | 141100 | 2934214575 | 3250 | 3250 | 3250 | 3250 | 478 |
| 318 | 20240723 | 141000 | 2932661075 | 3250 | 3250 | 3255 | 3245 | 4376 |
| 319 | 20240723 | 140900 | 2918453430 | 3255 | 3255 | 3255 | 3250 | 59 |
| 320 | 20240723 | 140800 | 2918261390 | 3255 | 3250 | 3255 | 3250 | 470 |
| 321 | 20240723 | 140700 | 2916733065 | 3245 | 3245 | 3250 | 3245 | 1856 |
| 322 | 20240723 | 140600 | 2910704375 | 3250 | 3250 | 3250 | 3250 | 265 |
| 323 | 20240723 | 140500 | 2909843125 | 3245 | 3250 | 3250 | 3245 | 3367 |
| 324 | 20240723 | 140400 | 2898900875 | 3250 | 3250 | 3250 | 3250 | 100 |
| 325 | 20240723 | 140300 | 2898575875 | 3255 | 3255 | 3255 | 3255 | 222 |
| 326 | 20240723 | 140200 | 2897853265 | 3255 | 3250 | 3255 | 3250 | 591 |
| 327 | 20240723 | 140100 | 2895932500 | 3250 | 3255 | 3255 | 3250 | 1603 |
| 328 | 20240723 | 140000 | 2890722740 | 3250 | 3255 | 3255 | 3250 | 855 |
| 329 | 20240723 | 135900 | 2887943965 | 3255 | 3255 | 3260 | 3255 | 2983 |
| 330 | 20240723 | 135800 | 2878232765 | 3255 | 3245 | 3255 | 3245 | 1418 |
| 331 | 20240723 | 135700 | 2873624850 | 3245 | 3245 | 3245 | 3245 | 7 |
| 332 | 20240723 | 135600 | 2873602135 | 3245 | 3245 | 3245 | 3245 | 6 |
| 333 | 20240723 | 135500 | 2873582665 | 3245 | 3250 | 3250 | 3240 | 1194 |
| 334 | 20240723 | 135400 | 2869714040 | 3240 | 3240 | 3240 | 3240 | 0 |
| 335 | 20240723 | 135300 | 2869714040 | 3240 | 3240 | 3240 | 3240 | 0 |
| 336 | 20240723 | 135200 | 2869714040 | 3240 | 3240 | 3240 | 3240 | 3 |
| 337 | 20240723 | 135100 | 2869704320 | 3250 | 3250 | 3250 | 3240 | 6425 |
| 338 | 20240723 | 135000 | 2848867380 | 3250 | 3250 | 3250 | 3250 | 1126 |
| 339 | 20240723 | 134900 | 2845207880 | 3250 | 3250 | 3255 | 3250 | 2448 |
| 340 | 20240723 | 134800 | 2837251780 | 3255 | 3255 | 3255 | 3255 | 401 |
| 341 | 20240723 | 134700 | 2835946525 | 3250 | 3255 | 3255 | 3250 | 2586 |
| 342 | 20240723 | 134600 | 2827542015 | 3255 | 3255 | 3255 | 3255 | 44 |
| 343 | 20240723 | 134500 | 2827398795 | 3250 | 3250 | 3250 | 3250 | 350 |
| 344 | 20240723 | 134400 | 2826261295 | 3255 | 3255 | 3255 | 3255 | 1 |
| 345 | 20240723 | 134300 | 2826258040 | 3255 | 3250 | 3255 | 3250 | 814 |
| 346 | 20240723 | 134200 | 2823612405 | 3245 | 3245 | 3250 | 3245 | 1907 |
| 347 | 20240723 | 134100 | 2817420550 | 3250 | 3265 | 3265 | 3250 | 4567 |
| 348 | 20240723 | 134000 | 2802549045 | 3265 | 3270 | 3275 | 3260 | 5276 |
| 349 | 20240723 | 133900 | 2785311590 | 3270 | 3280 | 3280 | 3270 | 5550 |
| 350 | 20240723 | 133800 | 2767134215 | 3280 | 3285 | 3290 | 3280 | 7656 |
| 351 | 20240723 | 133700 | 2741990505 | 3285 | 3270 | 3285 | 3270 | 18948 |
| 352 | 20240723 | 133600 | 2679905065 | 3270 | 3270 | 3270 | 3265 | 8203 |
| 353 | 20240723 | 133500 | 2653091755 | 3270 | 3270 | 3270 | 3265 | 3308 |
| 354 | 20240723 | 133400 | 2642288095 | 3270 | 3260 | 3270 | 3260 | 12559 |
| 355 | 20240723 | 133300 | 2601227265 | 3260 | 3260 | 3260 | 3255 | 1128 |
| 356 | 20240723 | 133200 | 2597550525 | 3260 | 3255 | 3265 | 3255 | 11424 |
| 357 | 20240723 | 133100 | 2560273065 | 3250 | 3245 | 3250 | 3245 | 965 |
| 358 | 20240723 | 133000 | 2557137330 | 3250 | 3250 | 3250 | 3245 | 1081 |
| 359 | 20240723 | 132900 | 2553628965 | 3255 | 3250 | 3255 | 3245 | 4878 |
| 360 | 20240723 | 132800 | 2537799335 | 3250 | 3250 | 3250 | 3245 | 3756 |
| 361 | 20240723 | 132700 | 2525606510 | 3250 | 3245 | 3250 | 3245 | 1666 |
| 362 | 20240723 | 132600 | 2520197165 | 3245 | 3250 | 3255 | 3245 | 2630 |
| 363 | 20240723 | 132500 | 2511649670 | 3250 | 3250 | 3250 | 3250 | 2431 |
| 364 | 20240723 | 132400 | 2503748920 | 3250 | 3255 | 3255 | 3250 | 3104 |
| 365 | 20240723 | 132300 | 2493658570 | 3260 | 3260 | 3260 | 3255 | 119 |
| 366 | 20240723 | 132200 | 2493270830 | 3260 | 3260 | 3265 | 3260 | 2564 |
| 367 | 20240723 | 132100 | 2484907815 | 3260 | 3255 | 3265 | 3255 | 21933 |
| 368 | 20240723 | 132000 | 2413431930 | 3260 | 3245 | 3260 | 3240 | 23795 |
| 369 | 20240723 | 131900 | 2336130445 | 3245 | 3245 | 3250 | 3240 | 5409 |
| 370 | 20240723 | 131800 | 2318578170 | 3250 | 3245 | 3250 | 3245 | 4520 |
| 371 | 20240723 | 131700 | 2303891960 | 3245 | 3245 | 3250 | 3245 | 2408 |
| 372 | 20240723 | 131600 | 2296077390 | 3245 | 3235 | 3245 | 3235 | 3386 |
| 373 | 20240723 | 131500 | 2285101225 | 3240 | 3240 | 3240 | 3240 | 3989 |
| 374 | 20240723 | 131400 | 2272176865 | 3240 | 3245 | 3245 | 3240 | 545 |
| 375 | 20240723 | 131300 | 2270409285 | 3245 | 3220 | 3255 | 3220 | 24750 |
| 376 | 20240723 | 131200 | 2190247280 | 3215 | 3210 | 3215 | 3210 | 1570 |
| 377 | 20240723 | 131100 | 2185199780 | 3220 | 3220 | 3220 | 3220 | 1 |
| 378 | 20240723 | 131000 | 2185196560 | 3215 | 3215 | 3215 | 3215 | 2591 |
| 379 | 20240723 | 130900 | 2176866495 | 3215 | 3210 | 3215 | 3205 | 3 |
| 380 | 20240723 | 130800 | 2176856865 | 3210 | 3210 | 3210 | 3210 | 400 |
| 381 | 20240723 | 130700 | 2175572865 | 3215 | 3215 | 3215 | 3210 | 1311 |
| 382 | 20240723 | 130600 | 2171364500 | 3215 | 3215 | 3215 | 3215 | 211 |
| 383 | 20240723 | 130500 | 2170686135 | 3210 | 3210 | 3210 | 3210 | 3443 |
| 384 | 20240723 | 130400 | 2159634105 | 3205 | 3205 | 3205 | 3205 | 4518 |
| 385 | 20240723 | 130300 | 2145153915 | 3210 | 3210 | 3210 | 3210 | 35 |
| 386 | 20240723 | 130200 | 2145041565 | 3210 | 3210 | 3210 | 3210 | 0 |
| 387 | 20240723 | 130100 | 2145041565 | 3210 | 3210 | 3210 | 3210 | 0 |
| 388 | 20240723 | 130000 | 2145041565 | 3210 | 3205 | 3210 | 3205 | 73 |
| 389 | 20240723 | 125900 | 2144807595 | 3205 | 3205 | 3205 | 3205 | 0 |
| 390 | 20240723 | 125800 | 2144807595 | 3205 | 3205 | 3205 | 3205 | 702 |
| 391 | 20240723 | 125700 | 2142557685 | 3200 | 3205 | 3205 | 3200 | 18 |
| 392 | 20240723 | 125600 | 2142500080 | 3200 | 3200 | 3200 | 3200 | 0 |
| 393 | 20240723 | 125500 | 2142500080 | 3200 | 3205 | 3205 | 3200 | 1204 |
| 394 | 20240723 | 125400 | 2138645880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 395 | 20240723 | 125300 | 2138645880 | 3200 | 3200 | 3200 | 3200 | 212 |
| 396 | 20240723 | 125200 | 2137967480 | 3200 | 3200 | 3200 | 3200 | 158 |
| 397 | 20240723 | 125100 | 2137461880 | 3205 | 3200 | 3205 | 3200 | 74 |
| 398 | 20240723 | 125000 | 2137224915 | 3205 | 3205 | 3205 | 3205 | 40 |
| 399 | 20240723 | 124900 | 2137096715 | 3200 | 3200 | 3200 | 3200 | 1014 |
| 400 | 20240723 | 124800 | 2133851915 | 3205 | 3200 | 3205 | 3200 | 1649 |
| 401 | 20240723 | 124700 | 2128570115 | 3200 | 3200 | 3200 | 3200 | 1364 |
| 402 | 20240723 | 124600 | 2124205315 | 3205 | 3205 | 3205 | 3205 | 149 |
| 403 | 20240723 | 124500 | 2123727770 | 3200 | 3200 | 3200 | 3200 | 233 |
| 404 | 20240723 | 124400 | 2122982170 | 3200 | 3200 | 3200 | 3200 | 19 |
| 405 | 20240723 | 124300 | 2122921370 | 3200 | 3200 | 3200 | 3200 | 425 |
| 406 | 20240723 | 124200 | 2121561370 | 3200 | 3200 | 3200 | 3200 | 702 |
| 407 | 20240723 | 124100 | 2119314970 | 3200 | 3200 | 3200 | 3195 | 3200 |
| 408 | 20240723 | 124000 | 2109076375 | 3205 | 3205 | 3205 | 3205 | 1 |
| 409 | 20240723 | 123900 | 2109073170 | 3200 | 3200 | 3200 | 3200 | 0 |
| 410 | 20240723 | 123800 | 2109073170 | 3200 | 3200 | 3200 | 3200 | 0 |
| 411 | 20240723 | 123700 | 2109073170 | 3200 | 3200 | 3200 | 3200 | 0 |
| 412 | 20240723 | 123600 | 2109073170 | 3200 | 3200 | 3200 | 3200 | 109 |
| 413 | 20240723 | 123500 | 2108724370 | 3205 | 3200 | 3205 | 3200 | 484 |
| 414 | 20240723 | 123400 | 2107174690 | 3200 | 3200 | 3200 | 3200 | 710 |
| 415 | 20240723 | 123300 | 2104902690 | 3200 | 3205 | 3205 | 3200 | 399 |
| 416 | 20240723 | 123200 | 2103624470 | 3205 | 3205 | 3205 | 3200 | 1686 |
| 417 | 20240723 | 123100 | 2098223600 | 3205 | 3205 | 3205 | 3205 | 1 |
| 418 | 20240723 | 123000 | 2098220395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 419 | 20240723 | 122900 | 2098220395 | 3200 | 3205 | 3205 | 3200 | 200 |
| 420 | 20240723 | 122800 | 2097580145 | 3210 | 3205 | 3210 | 3200 | 2001 |
| 421 | 20240723 | 122700 | 2091175985 | 3205 | 3205 | 3205 | 3205 | 0 |
| 422 | 20240723 | 122600 | 2091175985 | 3205 | 3210 | 3210 | 3205 | 1537 |
| 423 | 20240723 | 122500 | 2086244875 | 3210 | 3210 | 3210 | 3210 | 15 |
| 424 | 20240723 | 122400 | 2086196725 | 3205 | 3205 | 3205 | 3205 | 262 |
| 425 | 20240723 | 122300 | 2085357015 | 3205 | 3205 | 3205 | 3205 | 502 |
| 426 | 20240723 | 122200 | 2083748105 | 3210 | 3210 | 3210 | 3210 | 2 |
| 427 | 20240723 | 122100 | 2083741685 | 3210 | 3205 | 3210 | 3205 | 571 |
| 428 | 20240723 | 122000 | 2081911625 | 3205 | 3205 | 3205 | 3205 | 2285 |
| 429 | 20240723 | 121900 | 2074588200 | 3210 | 3210 | 3210 | 3210 | 0 |
| 430 | 20240723 | 121800 | 2074588200 | 3210 | 3210 | 3210 | 3210 | 1560 |
| 431 | 20240723 | 121700 | 2069580600 | 3210 | 3210 | 3210 | 3210 | 233 |
| 432 | 20240723 | 121600 | 2068832670 | 3210 | 3210 | 3210 | 3210 | 50 |
| 433 | 20240723 | 121500 | 2068672170 | 3210 | 3210 | 3210 | 3210 | 2 |
| 434 | 20240723 | 121400 | 2068665750 | 3205 | 3205 | 3205 | 3205 | 0 |
| 435 | 20240723 | 121300 | 2068665750 | 3205 | 3210 | 3210 | 3205 | 1428 |
| 436 | 20240723 | 121200 | 2064088960 | 3210 | 3210 | 3210 | 3210 | 754 |
| 437 | 20240723 | 121100 | 2061668620 | 3205 | 3205 | 3205 | 3205 | 161 |
| 438 | 20240723 | 121000 | 2061152615 | 3210 | 3210 | 3210 | 3210 | 2 |
| 439 | 20240723 | 120900 | 2061146195 | 3210 | 3210 | 3210 | 3210 | 312 |
| 440 | 20240723 | 120800 | 2060144675 | 3210 | 3210 | 3210 | 3210 | 100 |
| 441 | 20240723 | 120700 | 2059823675 | 3205 | 3205 | 3205 | 3205 | 3 |
| 442 | 20240723 | 120600 | 2059814060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 443 | 20240723 | 120500 | 2059814060 | 3210 | 3210 | 3215 | 3210 | 908 |
| 444 | 20240723 | 120400 | 2056897540 | 3210 | 3210 | 3210 | 3210 | 294 |
| 445 | 20240723 | 120300 | 2055953800 | 3210 | 3205 | 3210 | 3205 | 36 |
| 446 | 20240723 | 120200 | 2055838415 | 3205 | 3205 | 3205 | 3205 | 190 |
| 447 | 20240723 | 120100 | 2055229465 | 3210 | 3210 | 3210 | 3210 | 400 |
| 448 | 20240723 | 120000 | 2053945465 | 3210 | 3205 | 3210 | 3205 | 57 |
| 449 | 20240723 | 115900 | 2053762775 | 3205 | 3205 | 3205 | 3205 | 0 |
| 450 | 20240723 | 115800 | 2053762775 | 3205 | 3205 | 3205 | 3205 | 108 |
| 451 | 20240723 | 115700 | 2053416635 | 3205 | 3210 | 3210 | 3205 | 836 |
| 452 | 20240723 | 115600 | 2050737155 | 3210 | 3215 | 3215 | 3210 | 130 |
| 453 | 20240723 | 115500 | 2050319705 | 3215 | 3220 | 3220 | 3215 | 72 |
| 454 | 20240723 | 115400 | 2050088215 | 3210 | 3210 | 3210 | 3210 | 994 |
| 455 | 20240723 | 115300 | 2046897475 | 3210 | 3210 | 3210 | 3210 | 50 |
| 456 | 20240723 | 115200 | 2046736975 | 3210 | 3205 | 3210 | 3205 | 2002 |
| 457 | 20240723 | 115100 | 2040313050 | 3205 | 3205 | 3210 | 3200 | 2140 |
| 458 | 20240723 | 115000 | 2033463035 | 3205 | 3205 | 3205 | 3205 | 1 |
| 459 | 20240723 | 114900 | 2033459830 | 3190 | 3200 | 3200 | 3190 | 14627 |
| 460 | 20240723 | 114800 | 1986697585 | 3200 | 3205 | 3205 | 3200 | 1383 |
| 461 | 20240723 | 114700 | 1982265080 | 3205 | 3205 | 3205 | 3205 | 50 |
| 462 | 20240723 | 114600 | 1982104830 | 3205 | 3205 | 3205 | 3205 | 9 |
| 463 | 20240723 | 114500 | 1982075985 | 3210 | 3210 | 3210 | 3210 | 1 |
| 464 | 20240723 | 114400 | 1982072775 | 3210 | 3215 | 3220 | 3210 | 6031 |
| 465 | 20240723 | 114300 | 1962710465 | 3215 | 3215 | 3215 | 3215 | 100 |
| 466 | 20240723 | 114200 | 1962388965 | 3215 | 3215 | 3215 | 3215 | 2194 |
| 467 | 20240723 | 114100 | 1955335255 | 3220 | 3215 | 3220 | 3215 | 1212 |
| 468 | 20240723 | 114000 | 1951438665 | 3215 | 3220 | 3220 | 3215 | 150 |
| 469 | 20240723 | 113900 | 1950956165 | 3220 | 3220 | 3220 | 3220 | 85 |
| 470 | 20240723 | 113800 | 1950682465 | 3220 | 3220 | 3220 | 3215 | 291 |
| 471 | 20240723 | 113700 | 1949746695 | 3220 | 3215 | 3220 | 3215 | 35 |
| 472 | 20240723 | 113600 | 1949634010 | 3215 | 3220 | 3220 | 3215 | 56 |
| 473 | 20240723 | 113500 | 1949453820 | 3220 | 3220 | 3220 | 3215 | 2215 |
| 474 | 20240723 | 113400 | 1942331850 | 3220 | 3220 | 3220 | 3220 | 1421 |
| 475 | 20240723 | 113300 | 1937756230 | 3225 | 3225 | 3225 | 3225 | 16 |
| 476 | 20240723 | 113200 | 1937704630 | 3225 | 3220 | 3225 | 3220 | 1001 |
| 477 | 20240723 | 113100 | 1934481405 | 3220 | 3220 | 3220 | 3220 | 1500 |
| 478 | 20240723 | 113000 | 1929651405 | 3225 | 3225 | 3225 | 3225 | 2321 |
| 479 | 20240723 | 112900 | 1922166180 | 3225 | 3225 | 3225 | 3225 | 968 |
| 480 | 20240723 | 112800 | 1919044380 | 3220 | 3220 | 3220 | 3220 | 0 |
| 481 | 20240723 | 112700 | 1919044380 | 3220 | 3225 | 3225 | 3220 | 102 |
| 482 | 20240723 | 112600 | 1918715930 | 3215 | 3215 | 3225 | 3215 | 16530 |
| 483 | 20240723 | 112500 | 1865427760 | 3220 | 3220 | 3220 | 3220 | 10 |
| 484 | 20240723 | 112400 | 1865395560 | 3220 | 3220 | 3220 | 3220 | 4 |
| 485 | 20240723 | 112300 | 1865382680 | 3220 | 3220 | 3220 | 3220 | 3 |
| 486 | 20240723 | 112200 | 1865373020 | 3220 | 3220 | 3220 | 3220 | 205 |
| 487 | 20240723 | 112100 | 1864712920 | 3220 | 3220 | 3220 | 3220 | 1435 |
| 488 | 20240723 | 112000 | 1860092220 | 3220 | 3220 | 3220 | 3215 | 457 |
| 489 | 20240723 | 111900 | 1858621255 | 3220 | 3220 | 3220 | 3220 | 533 |
| 490 | 20240723 | 111800 | 1856904995 | 3220 | 3220 | 3220 | 3220 | 651 |
| 491 | 20240723 | 111700 | 1854808775 | 3215 | 3220 | 3220 | 3215 | 9 |
| 492 | 20240723 | 111600 | 1854779800 | 3220 | 3220 | 3220 | 3220 | 8 |
| 493 | 20240723 | 111500 | 1854754040 | 3215 | 3220 | 3220 | 3215 | 1119 |
| 494 | 20240723 | 111400 | 1851155860 | 3220 | 3215 | 3220 | 3215 | 1843 |
| 495 | 20240723 | 111300 | 1845229205 | 3220 | 3220 | 3220 | 3215 | 379 |
| 496 | 20240723 | 111200 | 1844010385 | 3220 | 3215 | 3220 | 3215 | 96 |
| 497 | 20240723 | 111100 | 1843701740 | 3220 | 3220 | 3220 | 3215 | 817 |
| 498 | 20240723 | 111000 | 1841071150 | 3215 | 3220 | 3220 | 3215 | 261 |
| 499 | 20240723 | 110900 | 1840232030 | 3215 | 3215 | 3215 | 3215 | 340 |
| 500 | 20240723 | 110800 | 1839138930 | 3220 | 3215 | 3220 | 3215 | 846 |
| 501 | 20240723 | 110700 | 1836419035 | 3220 | 3220 | 3220 | 3220 | 0 |
| 502 | 20240723 | 110600 | 1836419035 | 3220 | 3220 | 3220 | 3220 | 1131 |
| 503 | 20240723 | 110500 | 1832777215 | 3220 | 3220 | 3220 | 3220 | 2577 |
| 504 | 20240723 | 110400 | 1824479275 | 3220 | 3215 | 3220 | 3215 | 2945 |
| 505 | 20240723 | 110300 | 1815000550 | 3215 | 3210 | 3220 | 3210 | 2759 |
| 506 | 20240723 | 110200 | 1806133865 | 3215 | 3210 | 3215 | 3210 | 405 |
| 507 | 20240723 | 110100 | 1804832790 | 3215 | 3205 | 3215 | 3205 | 3486 |
| 508 | 20240723 | 110000 | 1793643960 | 3205 | 3200 | 3205 | 3200 | 2177 |
| 509 | 20240723 | 105900 | 1786669825 | 3200 | 3200 | 3200 | 3200 | 2656 |
| 510 | 20240723 | 105800 | 1778170625 | 3195 | 3195 | 3200 | 3195 | 2700 |
| 511 | 20240723 | 105700 | 1769544050 | 3190 | 3195 | 3195 | 3190 | 3538 |
| 512 | 20240723 | 105600 | 1758240640 | 3195 | 3200 | 3200 | 3195 | 812 |
| 513 | 20240723 | 105500 | 1755646090 | 3200 | 3200 | 3200 | 3195 | 1330 |
| 514 | 20240723 | 105400 | 1751395695 | 3200 | 3200 | 3200 | 3200 | 551 |
| 515 | 20240723 | 105300 | 1749632495 | 3200 | 3200 | 3200 | 3195 | 1281 |
| 516 | 20240723 | 105200 | 1745534105 | 3200 | 3200 | 3200 | 3195 | 504 |
| 517 | 20240723 | 105100 | 1743923805 | 3195 | 3195 | 3195 | 3190 | 4501 |
| 518 | 20240723 | 105000 | 1729551860 | 3190 | 3190 | 3190 | 3190 | 3326 |
| 519 | 20240723 | 104900 | 1718941920 | 3190 | 3190 | 3190 | 3190 | 7 |
| 520 | 20240723 | 104800 | 1718919590 | 3190 | 3190 | 3190 | 3185 | 90 |
| 521 | 20240723 | 104700 | 1718632740 | 3190 | 3190 | 3195 | 3185 | 2581 |
| 522 | 20240723 | 104600 | 1710399635 | 3195 | 3195 | 3195 | 3190 | 1722 |
| 523 | 20240723 | 104500 | 1704905845 | 3190 | 3190 | 3190 | 3190 | 1189 |
| 524 | 20240723 | 104400 | 1701112935 | 3190 | 3190 | 3190 | 3185 | 914 |
| 525 | 20240723 | 104300 | 1698197830 | 3190 | 3195 | 3195 | 3190 | 661 |
| 526 | 20240723 | 104200 | 1696089235 | 3190 | 3195 | 3195 | 3190 | 83 |
| 527 | 20240723 | 104100 | 1695824400 | 3185 | 3195 | 3195 | 3185 | 3449 |
| 528 | 20240723 | 104000 | 1684823375 | 3195 | 3195 | 3195 | 3190 | 826 |
| 529 | 20240723 | 103900 | 1682188245 | 3195 | 3195 | 3195 | 3195 | 58 |
| 530 | 20240723 | 103800 | 1682002935 | 3190 | 3195 | 3195 | 3190 | 305 |
| 531 | 20240723 | 103700 | 1681029960 | 3195 | 3195 | 3195 | 3195 | 7836 |
| 532 | 20240723 | 103600 | 1655993940 | 3195 | 3190 | 3195 | 3190 | 2900 |
| 533 | 20240723 | 103500 | 1646740440 | 3200 | 3195 | 3200 | 3190 | 361 |
| 534 | 20240723 | 103400 | 1645587470 | 3195 | 3185 | 3195 | 3185 | 867 |
| 535 | 20240723 | 103300 | 1642823190 | 3185 | 3180 | 3185 | 3175 | 302 |
| 536 | 20240723 | 103200 | 1641862420 | 3185 | 3180 | 3190 | 3170 | 23620 |
| 537 | 20240723 | 103100 | 1566824870 | 3180 | 3200 | 3200 | 3180 | 33868 |
| 538 | 20240723 | 103000 | 1458774635 | 3205 | 3205 | 3205 | 3200 | 8747 |
| 539 | 20240723 | 102900 | 1430783750 | 3205 | 3205 | 3205 | 3200 | 803 |
| 540 | 20240723 | 102800 | 1428213370 | 3205 | 3205 | 3205 | 3200 | 3134 |
| 541 | 20240723 | 102700 | 1418179420 | 3205 | 3205 | 3205 | 3205 | 109 |
| 542 | 20240723 | 102600 | 1417830075 | 3205 | 3200 | 3205 | 3195 | 2158 |
| 543 | 20240723 | 102500 | 1410926405 | 3200 | 3200 | 3200 | 3200 | 1162 |
| 544 | 20240723 | 102400 | 1407208005 | 3200 | 3200 | 3210 | 3200 | 6081 |
| 545 | 20240723 | 102300 | 1387748785 | 3200 | 3205 | 3205 | 3200 | 10000 |
| 546 | 20240723 | 102200 | 1355743810 | 3210 | 3205 | 3210 | 3205 | 4697 |
| 547 | 20240723 | 102100 | 1340688125 | 3205 | 3205 | 3205 | 3205 | 20 |
| 548 | 20240723 | 102000 | 1340624025 | 3210 | 3205 | 3210 | 3205 | 3967 |
| 549 | 20240723 | 101900 | 1327893755 | 3205 | 3205 | 3205 | 3205 | 1255 |
| 550 | 20240723 | 101800 | 1323871480 | 3200 | 3210 | 3210 | 3200 | 14701 |
| 551 | 20240723 | 101700 | 1276760450 | 3210 | 3215 | 3215 | 3210 | 412 |
| 552 | 20240723 | 101600 | 1275437650 | 3215 | 3215 | 3215 | 3215 | 117 |
| 553 | 20240723 | 101500 | 1275061495 | 3215 | 3205 | 3215 | 3205 | 3 |
| 554 | 20240723 | 101400 | 1275051860 | 3210 | 3210 | 3210 | 3205 | 1369 |
| 555 | 20240723 | 101300 | 1270657375 | 3210 | 3205 | 3210 | 3205 | 406 |
| 556 | 20240723 | 101200 | 1269354145 | 3205 | 3210 | 3210 | 3205 | 161 |
| 557 | 20240723 | 101100 | 1268837890 | 3210 | 3210 | 3210 | 3205 | 4 |
| 558 | 20240723 | 101000 | 1268825055 | 3210 | 3210 | 3210 | 3210 | 17 |
| 559 | 20240723 | 100900 | 1268770485 | 3215 | 3210 | 3215 | 3210 | 2338 |
| 560 | 20240723 | 100800 | 1261265500 | 3210 | 3215 | 3215 | 3210 | 1519 |
| 561 | 20240723 | 100700 | 1256386510 | 3220 | 3210 | 3220 | 3210 | 699 |
| 562 | 20240723 | 100600 | 1254141135 | 3210 | 3210 | 3215 | 3210 | 4058 |
| 563 | 20240723 | 100500 | 1241114430 | 3215 | 3215 | 3215 | 3210 | 372 |
| 564 | 20240723 | 100400 | 1239919950 | 3215 | 3210 | 3215 | 3210 | 136 |
| 565 | 20240723 | 100300 | 1239483235 | 3210 | 3220 | 3220 | 3210 | 1397 |
| 566 | 20240723 | 100200 | 1234992025 | 3215 | 3220 | 3220 | 3215 | 1328 |
| 567 | 20240723 | 100100 | 1230722490 | 3225 | 3215 | 3225 | 3215 | 598 |
| 568 | 20240723 | 100000 | 1228798910 | 3215 | 3215 | 3215 | 3215 | 121 |
| 569 | 20240723 | 095900 | 1228409895 | 3215 | 3215 | 3215 | 3215 | 1021 |
| 570 | 20240723 | 095800 | 1225127380 | 3215 | 3215 | 3215 | 3210 | 475 |
| 571 | 20240723 | 095700 | 1223600480 | 3215 | 3220 | 3220 | 3215 | 2051 |
| 572 | 20240723 | 095600 | 1217006440 | 3220 | 3215 | 3220 | 3215 | 2115 |
| 573 | 20240723 | 095500 | 1210205215 | 3215 | 3210 | 3215 | 3205 | 2429 |
| 574 | 20240723 | 095400 | 1202410080 | 3205 | 3210 | 3210 | 3205 | 156 |
| 575 | 20240723 | 095300 | 1201910075 | 3205 | 3210 | 3210 | 3200 | 2120 |
| 576 | 20240723 | 095200 | 1195116390 | 3210 | 3205 | 3210 | 3200 | 26190 |
| 577 | 20240723 | 095100 | 1111201870 | 3205 | 3215 | 3215 | 3205 | 2146 |
| 578 | 20240723 | 095000 | 1104323340 | 3215 | 3210 | 3215 | 3205 | 10605 |
| 579 | 20240723 | 094900 | 1070306270 | 3210 | 3210 | 3210 | 3205 | 278 |
| 580 | 20240723 | 094800 | 1069414810 | 3210 | 3210 | 3210 | 3205 | 1590 |
| 581 | 20240723 | 094700 | 1064311340 | 3215 | 3215 | 3215 | 3210 | 344 |
| 582 | 20240723 | 094600 | 1063205545 | 3210 | 3210 | 3215 | 3210 | 886 |
| 583 | 20240723 | 094500 | 1060361360 | 3210 | 3215 | 3215 | 3210 | 1225 |
| 584 | 20240723 | 094400 | 1056429050 | 3210 | 3210 | 3210 | 3210 | 2791 |
| 585 | 20240723 | 094300 | 1047469940 | 3210 | 3210 | 3210 | 3205 | 2682 |
| 586 | 20240723 | 094200 | 1038861220 | 3215 | 3225 | 3225 | 3215 | 1360 |
| 587 | 20240723 | 094100 | 1034488810 | 3225 | 3220 | 3225 | 3215 | 3116 |
| 588 | 20240723 | 094000 | 1024450765 | 3215 | 3225 | 3225 | 3215 | 1424 |
| 589 | 20240723 | 093900 | 1019870965 | 3220 | 3220 | 3225 | 3215 | 6033 |
| 590 | 20240723 | 093800 | 1000445015 | 3225 | 3220 | 3225 | 3220 | 151 |
| 591 | 20240723 | 093700 | 999958780 | 3225 | 3225 | 3225 | 3220 | 2783 |
| 592 | 20240723 | 093600 | 990986440 | 3225 | 3220 | 3225 | 3220 | 5315 |
| 593 | 20240723 | 093500 | 973872085 | 3215 | 3205 | 3215 | 3205 | 37754 |
| 594 | 20240723 | 093400 | 852856210 | 3205 | 3210 | 3215 | 3205 | 7125 |
| 595 | 20240723 | 093300 | 830015250 | 3215 | 3205 | 3215 | 3205 | 2256 |
| 596 | 20240723 | 093200 | 822781450 | 3205 | 3210 | 3210 | 3205 | 24786 |
| 597 | 20240723 | 093100 | 743286810 | 3205 | 3210 | 3215 | 3205 | 6146 |
| 598 | 20240723 | 093000 | 723566730 | 3210 | 3215 | 3220 | 3210 | 11471 |
| 599 | 20240723 | 092900 | 686720390 | 3215 | 3210 | 3220 | 3210 | 2134 |
| 600 | 20240723 | 092800 | 679859560 | 3210 | 3210 | 3210 | 3205 | 1589 |
| 601 | 20240723 | 092700 | 674759370 | 3210 | 3220 | 3220 | 3210 | 1418 |
| 602 | 20240723 | 092600 | 670205210 | 3220 | 3215 | 3220 | 3215 | 999 |
| 603 | 20240723 | 092500 | 666993060 | 3210 | 3215 | 3215 | 3210 | 4159 |
| 604 | 20240723 | 092400 | 653636665 | 3210 | 3215 | 3215 | 3210 | 1884 |
| 605 | 20240723 | 092300 | 647588525 | 3205 | 3215 | 3215 | 3205 | 11555 |
| 606 | 20240723 | 092200 | 610483540 | 3215 | 3220 | 3225 | 3210 | 10862 |
| 607 | 20240723 | 092100 | 575569450 | 3225 | 3220 | 3225 | 3220 | 4692 |
| 608 | 20240723 | 092000 | 560460920 | 3220 | 3215 | 3225 | 3215 | 1900 |
| 609 | 20240723 | 091900 | 554342430 | 3215 | 3220 | 3220 | 3215 | 334 |
| 610 | 20240723 | 091800 | 553267705 | 3220 | 3225 | 3225 | 3205 | 796 |
| 611 | 20240723 | 091700 | 550711225 | 3220 | 3210 | 3225 | 3205 | 6490 |
| 612 | 20240723 | 091600 | 529884710 | 3220 | 3220 | 3220 | 3205 | 5060 |
| 613 | 20240723 | 091500 | 513620725 | 3210 | 3210 | 3215 | 3205 | 9356 |
| 614 | 20240723 | 091400 | 483605300 | 3205 | 3215 | 3215 | 3205 | 3655 |
| 615 | 20240723 | 091300 | 471871730 | 3215 | 3215 | 3215 | 3215 | 1711 |
| 616 | 20240723 | 091200 | 466370865 | 3210 | 3215 | 3220 | 3210 | 12738 |
| 617 | 20240723 | 091100 | 425431580 | 3215 | 3225 | 3225 | 3215 | 5485 |
| 618 | 20240723 | 091000 | 407775815 | 3225 | 3215 | 3225 | 3215 | 995 |
| 619 | 20240723 | 090900 | 404569850 | 3215 | 3220 | 3220 | 3215 | 1267 |
| 620 | 20240723 | 090800 | 400491810 | 3220 | 3210 | 3225 | 3210 | 6278 |
| 621 | 20240723 | 090700 | 380337695 | 3215 | 3225 | 3225 | 3210 | 9244 |
| 622 | 20240723 | 090600 | 350578205 | 3230 | 3215 | 3230 | 3215 | 2701 |
| 623 | 20240723 | 090500 | 341889070 | 3220 | 3210 | 3220 | 3210 | 2630 |
| 624 | 20240723 | 090400 | 333432735 | 3215 | 3215 | 3215 | 3210 | 2496 |
| 625 | 20240723 | 090300 | 325412340 | 3210 | 3215 | 3215 | 3200 | 32328 |
| 626 | 20240723 | 090200 | 221791655 | 3210 | 3215 | 3230 | 3205 | 11247 |
| 627 | 20240723 | 090100 | 185621140 | 3235 | 3220 | 3235 | 3210 | 30821 |
| 628 | 20240723 | 090000 | 86515245 | 3225 | 3215 | 3240 | 3210 | 26121 |