34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 192200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 24230 |
| 3 | 20230719 | 192100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20230719 | 192000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20230719 | 191900 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20230719 | 191800 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20230719 | 191700 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20230719 | 191600 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20230719 | 191500 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20230719 | 191400 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20230719 | 191300 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20230719 | 191200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20230719 | 191100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20230719 | 191000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20230719 | 190900 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20230719 | 190800 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20230719 | 190700 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20230719 | 190600 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20230719 | 190500 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20230719 | 190400 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20230719 | 190300 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20230719 | 190200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20230719 | 190100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20230719 | 190000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20230719 | 185900 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20230719 | 185800 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20230719 | 185700 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20230719 | 185600 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20230719 | 185500 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20230719 | 185400 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20230719 | 185300 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20230719 | 185200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 24230 |
| 33 | 20230719 | 185100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20230719 | 185000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20230719 | 184900 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20230719 | 184800 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20230719 | 184700 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20230719 | 184600 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20230719 | 184500 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20230719 | 184400 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20230719 | 184300 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20230719 | 184200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20230719 | 184100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20230719 | 184000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20230719 | 183900 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20230719 | 183800 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20230719 | 183700 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20230719 | 183600 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20230719 | 183500 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20230719 | 183400 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20230719 | 183300 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20230719 | 183200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20230719 | 183100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20230719 | 183000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20230719 | 182900 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20230719 | 182800 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20230719 | 182700 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20230719 | 182600 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20230719 | 182500 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20230719 | 182400 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20230719 | 182300 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20230719 | 182200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 24230 |
| 63 | 20230719 | 182100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20230719 | 182000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20230719 | 181900 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20230719 | 181800 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20230719 | 181700 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20230719 | 181600 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20230719 | 181500 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20230719 | 181400 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20230719 | 181300 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20230719 | 181200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20230719 | 181100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20230719 | 181000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20230719 | 180900 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20230719 | 180800 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20230719 | 180700 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20230719 | 180600 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20230719 | 180500 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20230719 | 180400 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20230719 | 180300 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20230719 | 180200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20230719 | 180100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20230719 | 180000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20230719 | 175900 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20230719 | 175800 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20230719 | 175700 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20230719 | 175600 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20230719 | 175500 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20230719 | 175400 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20230719 | 175300 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20230719 | 175200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 24230 |
| 93 | 20230719 | 175100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20230719 | 175000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20230719 | 174900 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20230719 | 174800 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20230719 | 174700 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20230719 | 174600 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20230719 | 174500 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20230719 | 174400 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20230719 | 174300 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20230719 | 174200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20230719 | 174100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20230719 | 174000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20230719 | 173900 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20230719 | 173800 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20230719 | 173700 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20230719 | 173600 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20230719 | 173500 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20230719 | 173400 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20230719 | 173300 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20230719 | 173200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20230719 | 173100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20230719 | 173000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20230719 | 172900 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20230719 | 172800 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20230719 | 172700 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20230719 | 172600 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20230719 | 172500 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20230719 | 172400 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20230719 | 172300 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20230719 | 172200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 24230 |
| 123 | 20230719 | 172100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20230719 | 172000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20230719 | 171900 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20230719 | 171800 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20230719 | 171700 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20230719 | 171600 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20230719 | 171500 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20230719 | 171400 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20230719 | 171300 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20230719 | 171200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20230719 | 171100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20230719 | 171000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20230719 | 170900 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20230719 | 170800 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20230719 | 170700 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20230719 | 170600 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20230719 | 170500 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20230719 | 170400 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20230719 | 170300 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20230719 | 170200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20230719 | 170100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20230719 | 170000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20230719 | 165900 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20230719 | 165800 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20230719 | 165700 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20230719 | 165600 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20230719 | 165500 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20230719 | 165400 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20230719 | 165300 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20230719 | 165200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 24230 |
| 153 | 20230719 | 165100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20230719 | 165000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20230719 | 164900 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20230719 | 164800 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20230719 | 164700 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20230719 | 164600 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20230719 | 164500 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20230719 | 164400 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20230719 | 164300 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20230719 | 164200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20230719 | 164100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20230719 | 164000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20230719 | 163900 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20230719 | 163800 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20230719 | 163700 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20230719 | 163600 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20230719 | 163500 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20230719 | 163400 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20230719 | 163300 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20230719 | 163200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20230719 | 163100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20230719 | 163000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20230719 | 162900 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20230719 | 162800 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20230719 | 162700 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20230719 | 162600 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20230719 | 162500 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20230719 | 162400 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20230719 | 162300 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20230719 | 162200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 24230 |
| 183 | 20230719 | 162100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20230719 | 162000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20230719 | 161900 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20230719 | 161800 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20230719 | 161700 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20230719 | 161600 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20230719 | 161500 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20230719 | 161400 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20230719 | 161300 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20230719 | 161200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20230719 | 161100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20230719 | 161000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20230719 | 160900 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20230719 | 160800 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20230719 | 160700 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20230719 | 160600 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20230719 | 160500 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20230719 | 160400 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20230719 | 160300 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20230719 | 160200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20230719 | 160100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20230719 | 160000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20230719 | 155900 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20230719 | 155800 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20230719 | 155700 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20230719 | 155600 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20230719 | 155500 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20230719 | 155400 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20230719 | 155300 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20230719 | 155200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 24230 |
| 213 | 20230719 | 155100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20230719 | 155000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20230719 | 154900 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20230719 | 154800 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20230719 | 154700 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20230719 | 154600 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20230719 | 154500 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20230719 | 154400 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20230719 | 154300 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20230719 | 154200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20230719 | 154100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20230719 | 154000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20230719 | 153900 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20230719 | 153800 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20230719 | 153700 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20230719 | 153600 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20230719 | 153500 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20230719 | 153400 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20230719 | 153300 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20230719 | 153200 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20230719 | 153100 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20230719 | 153000 | 24462367740 | 10640 | 10640 | 10640 | 10640 | 24230 |
| 235 | 20230719 | 152900 | 24204560540 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20230719 | 152800 | 24204560540 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20230719 | 152700 | 24204560540 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20230719 | 152600 | 24204560540 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20230719 | 152500 | 24204560540 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20230719 | 152400 | 24204560540 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20230719 | 152300 | 24204560540 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20230719 | 152200 | 24204560540 | 10640 | 10640 | 10640 | 10640 | 0 |
| 243 | 20230719 | 152100 | 24204560540 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20230719 | 152000 | 24204560540 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20230719 | 151900 | 24204560540 | 10640 | 10630 | 10640 | 10620 | 906 |
| 246 | 20230719 | 151800 | 24194926020 | 10630 | 10640 | 10640 | 10630 | 1898 |
| 247 | 20230719 | 151700 | 24174749490 | 10640 | 10640 | 10640 | 10620 | 3000 |
| 248 | 20230719 | 151600 | 24142856760 | 10630 | 10630 | 10640 | 10630 | 3771 |
| 249 | 20230719 | 151500 | 24102770760 | 10630 | 10640 | 10640 | 10620 | 2023 |
| 250 | 20230719 | 151400 | 24081265860 | 10640 | 10650 | 10650 | 10640 | 1293 |
| 251 | 20230719 | 151300 | 24067502930 | 10630 | 10630 | 10650 | 10630 | 517 |
| 252 | 20230719 | 151200 | 24062001990 | 10640 | 10640 | 10640 | 10640 | 675 |
| 253 | 20230719 | 151100 | 24054819990 | 10640 | 10640 | 10650 | 10640 | 1058 |
| 254 | 20230719 | 151000 | 24043560370 | 10640 | 10640 | 10650 | 10640 | 2208 |
| 255 | 20230719 | 150900 | 24020066610 | 10640 | 10660 | 10660 | 10640 | 644 |
| 256 | 20230719 | 150800 | 24013209450 | 10660 | 10660 | 10660 | 10650 | 957 |
| 257 | 20230719 | 150700 | 24003016110 | 10670 | 10670 | 10670 | 10670 | 1634 |
| 258 | 20230719 | 150600 | 23985581330 | 10670 | 10670 | 10680 | 10670 | 967 |
| 259 | 20230719 | 150500 | 23975260320 | 10680 | 10640 | 10680 | 10640 | 4843 |
| 260 | 20230719 | 150400 | 23923666770 | 10650 | 10640 | 10650 | 10640 | 1729 |
| 261 | 20230719 | 150300 | 23905261210 | 10630 | 10630 | 10630 | 10630 | 1447 |
| 262 | 20230719 | 150200 | 23889879600 | 10630 | 10630 | 10630 | 10620 | 158 |
| 263 | 20230719 | 150100 | 23888201310 | 10630 | 10620 | 10630 | 10620 | 575 |
| 264 | 20230719 | 150000 | 23882089260 | 10620 | 10630 | 10630 | 10620 | 938 |
| 265 | 20230719 | 145900 | 23872121940 | 10630 | 10630 | 10630 | 10630 | 431 |
| 266 | 20230719 | 145800 | 23867540410 | 10620 | 10620 | 10620 | 10610 | 4828 |
| 267 | 20230719 | 145700 | 23816307290 | 10610 | 10630 | 10630 | 10610 | 2107 |
| 268 | 20230719 | 145600 | 23793920170 | 10640 | 10640 | 10640 | 10640 | 1281 |
| 269 | 20230719 | 145500 | 23780290330 | 10640 | 10640 | 10640 | 10640 | 600 |
| 270 | 20230719 | 145400 | 23773906330 | 10640 | 10630 | 10640 | 10630 | 1237 |
| 271 | 20230719 | 145300 | 23760746700 | 10640 | 10640 | 10640 | 10630 | 311 |
| 272 | 20230719 | 145200 | 23757438080 | 10640 | 10640 | 10640 | 10630 | 485 |
| 273 | 20230719 | 145100 | 23752278700 | 10640 | 10640 | 10650 | 10640 | 265 |
| 274 | 20230719 | 145000 | 23749458800 | 10640 | 10620 | 10640 | 10620 | 1228 |
| 275 | 20230719 | 144900 | 23736404950 | 10630 | 10620 | 10630 | 10620 | 1304 |
| 276 | 20230719 | 144800 | 23722553060 | 10620 | 10630 | 10630 | 10620 | 854 |
| 277 | 20230719 | 144700 | 23713475520 | 10630 | 10630 | 10630 | 10620 | 555 |
| 278 | 20230719 | 144600 | 23707577870 | 10620 | 10620 | 10620 | 10620 | 394 |
| 279 | 20230719 | 144500 | 23703393590 | 10620 | 10620 | 10620 | 10610 | 1412 |
| 280 | 20230719 | 144400 | 23688405770 | 10620 | 10630 | 10640 | 10620 | 387 |
| 281 | 20230719 | 144300 | 23684292220 | 10630 | 10610 | 10660 | 10610 | 3107 |
| 282 | 20230719 | 144200 | 23651252530 | 10620 | 10610 | 10620 | 10610 | 1238 |
| 283 | 20230719 | 144100 | 23638116310 | 10610 | 10610 | 10620 | 10600 | 5325 |
| 284 | 20230719 | 144000 | 23581653230 | 10620 | 10620 | 10620 | 10620 | 377 |
| 285 | 20230719 | 143900 | 23577649490 | 10620 | 10620 | 10620 | 10620 | 40 |
| 286 | 20230719 | 143800 | 23577224690 | 10630 | 10630 | 10630 | 10620 | 670 |
| 287 | 20230719 | 143700 | 23570102680 | 10620 | 10630 | 10630 | 10620 | 865 |
| 288 | 20230719 | 143600 | 23560912880 | 10630 | 10620 | 10630 | 10620 | 477 |
| 289 | 20230719 | 143500 | 23555844640 | 10610 | 10620 | 10640 | 10610 | 1229 |
| 290 | 20230719 | 143400 | 23542794650 | 10620 | 10630 | 10630 | 10620 | 672 |
| 291 | 20230719 | 143300 | 23535654970 | 10620 | 10620 | 10620 | 10610 | 1042 |
| 292 | 20230719 | 143200 | 23524594290 | 10620 | 10620 | 10620 | 10610 | 170 |
| 293 | 20230719 | 143100 | 23522789390 | 10620 | 10630 | 10630 | 10610 | 500 |
| 294 | 20230719 | 143000 | 23517478930 | 10630 | 10610 | 10630 | 10590 | 5139 |
| 295 | 20230719 | 142900 | 23463000470 | 10610 | 10630 | 10630 | 10610 | 107 |
| 296 | 20230719 | 142800 | 23461865080 | 10610 | 10610 | 10620 | 10610 | 1304 |
| 297 | 20230719 | 142700 | 23448027280 | 10610 | 10600 | 10610 | 10600 | 1444 |
| 298 | 20230719 | 142600 | 23432712950 | 10600 | 10610 | 10610 | 10600 | 254 |
| 299 | 20230719 | 142500 | 23430018300 | 10610 | 10590 | 10610 | 10590 | 1804 |
| 300 | 20230719 | 142400 | 23410903350 | 10600 | 10590 | 10600 | 10590 | 2561 |
| 301 | 20230719 | 142300 | 23383773540 | 10600 | 10620 | 10620 | 10600 | 1511 |
| 302 | 20230719 | 142200 | 23367751890 | 10600 | 10620 | 10620 | 10600 | 3450 |
| 303 | 20230719 | 142100 | 23331169650 | 10630 | 10660 | 10660 | 10630 | 5822 |
| 304 | 20230719 | 142000 | 23269192700 | 10660 | 10660 | 10670 | 10660 | 899 |
| 305 | 20230719 | 141900 | 23259605480 | 10670 | 10670 | 10680 | 10670 | 726 |
| 306 | 20230719 | 141800 | 23251858860 | 10670 | 10670 | 10680 | 10670 | 398 |
| 307 | 20230719 | 141700 | 23247612180 | 10680 | 10680 | 10680 | 10670 | 1642 |
| 308 | 20230719 | 141600 | 23230088620 | 10670 | 10670 | 10690 | 10670 | 631 |
| 309 | 20230719 | 141500 | 23223351800 | 10670 | 10680 | 10680 | 10670 | 2927 |
| 310 | 20230719 | 141400 | 23192104540 | 10680 | 10680 | 10690 | 10680 | 2010 |
| 311 | 20230719 | 141300 | 23170635520 | 10680 | 10690 | 10700 | 10680 | 1080 |
| 312 | 20230719 | 141200 | 23159094280 | 10690 | 10690 | 10690 | 10680 | 276 |
| 313 | 20230719 | 141100 | 23156145220 | 10690 | 10690 | 10690 | 10680 | 240 |
| 314 | 20230719 | 141000 | 23153581420 | 10690 | 10690 | 10700 | 10680 | 1500 |
| 315 | 20230719 | 140900 | 23137545420 | 10680 | 10680 | 10690 | 10680 | 3620 |
| 316 | 20230719 | 140800 | 23098881820 | 10680 | 10700 | 10700 | 10680 | 582 |
| 317 | 20230719 | 140700 | 23092662860 | 10680 | 10690 | 10710 | 10680 | 4317 |
| 318 | 20230719 | 140600 | 23046482480 | 10690 | 10700 | 10700 | 10690 | 1523 |
| 319 | 20230719 | 140500 | 23030196430 | 10700 | 10690 | 10700 | 10680 | 1049 |
| 320 | 20230719 | 140400 | 23018983110 | 10680 | 10680 | 10690 | 10680 | 740 |
| 321 | 20230719 | 140300 | 23011074610 | 10690 | 10670 | 10690 | 10670 | 788 |
| 322 | 20230719 | 140200 | 23002653860 | 10680 | 10680 | 10690 | 10680 | 1122 |
| 323 | 20230719 | 140100 | 22990668900 | 10680 | 10680 | 10690 | 10680 | 664 |
| 324 | 20230719 | 140000 | 22983576880 | 10680 | 10680 | 10680 | 10670 | 393 |
| 325 | 20230719 | 135900 | 22979379820 | 10680 | 10680 | 10690 | 10680 | 309 |
| 326 | 20230719 | 135800 | 22976078070 | 10680 | 10680 | 10680 | 10670 | 620 |
| 327 | 20230719 | 135700 | 22969457370 | 10680 | 10680 | 10680 | 10670 | 1961 |
| 328 | 20230719 | 135600 | 22948515240 | 10690 | 10690 | 10690 | 10690 | 125 |
| 329 | 20230719 | 135500 | 22947178990 | 10690 | 10680 | 10690 | 10680 | 318 |
| 330 | 20230719 | 135400 | 22943780530 | 10680 | 10680 | 10680 | 10670 | 2324 |
| 331 | 20230719 | 135300 | 22918960260 | 10680 | 10690 | 10690 | 10680 | 200 |
| 332 | 20230719 | 135200 | 22916822620 | 10690 | 10690 | 10690 | 10680 | 1189 |
| 333 | 20230719 | 135100 | 22904113400 | 10690 | 10680 | 10690 | 10680 | 772 |
| 334 | 20230719 | 135000 | 22895868400 | 10680 | 10680 | 10680 | 10680 | 200 |
| 335 | 20230719 | 134900 | 22893732400 | 10680 | 10670 | 10680 | 10660 | 2899 |
| 336 | 20230719 | 134800 | 22862791810 | 10660 | 10650 | 10670 | 10650 | 376 |
| 337 | 20230719 | 134700 | 22858783400 | 10650 | 10660 | 10660 | 10650 | 767 |
| 338 | 20230719 | 134600 | 22850607360 | 10660 | 10660 | 10660 | 10650 | 449 |
| 339 | 20230719 | 134500 | 22845822020 | 10650 | 10650 | 10660 | 10650 | 636 |
| 340 | 20230719 | 134400 | 22839042740 | 10650 | 10640 | 10650 | 10640 | 1079 |
| 341 | 20230719 | 134300 | 22827553720 | 10640 | 10630 | 10640 | 10630 | 1309 |
| 342 | 20230719 | 134200 | 22813631050 | 10630 | 10620 | 10630 | 10610 | 1988 |
| 343 | 20230719 | 134100 | 22792517720 | 10620 | 10620 | 10620 | 10610 | 122 |
| 344 | 20230719 | 134000 | 22791223180 | 10610 | 10590 | 10610 | 10590 | 1990 |
| 345 | 20230719 | 133900 | 22770127850 | 10600 | 10600 | 10600 | 10600 | 326 |
| 346 | 20230719 | 133800 | 22766672250 | 10600 | 10600 | 10600 | 10590 | 358 |
| 347 | 20230719 | 133700 | 22762877940 | 10590 | 10590 | 10600 | 10590 | 1122 |
| 348 | 20230719 | 133600 | 22750994720 | 10600 | 10600 | 10600 | 10590 | 1024 |
| 349 | 20230719 | 133500 | 22740145450 | 10600 | 10600 | 10620 | 10590 | 2720 |
| 350 | 20230719 | 133400 | 22711324830 | 10600 | 10610 | 10610 | 10600 | 825 |
| 351 | 20230719 | 133300 | 22702577620 | 10590 | 10610 | 10610 | 10590 | 8004 |
| 352 | 20230719 | 133200 | 22617719190 | 10610 | 10610 | 10620 | 10610 | 207 |
| 353 | 20230719 | 133100 | 22615522800 | 10610 | 10620 | 10620 | 10610 | 2231 |
| 354 | 20230719 | 133000 | 22591831840 | 10620 | 10620 | 10620 | 10620 | 339 |
| 355 | 20230719 | 132900 | 22588231660 | 10620 | 10620 | 10620 | 10620 | 1262 |
| 356 | 20230719 | 132800 | 22574829220 | 10630 | 10620 | 10630 | 10620 | 2158 |
| 357 | 20230719 | 132700 | 22551909420 | 10620 | 10640 | 10640 | 10620 | 1392 |
| 358 | 20230719 | 132600 | 22537123820 | 10640 | 10640 | 10640 | 10630 | 1206 |
| 359 | 20230719 | 132500 | 22524300990 | 10630 | 10640 | 10640 | 10620 | 1848 |
| 360 | 20230719 | 132400 | 22504658710 | 10650 | 10650 | 10660 | 10650 | 562 |
| 361 | 20230719 | 132300 | 22498673360 | 10650 | 10660 | 10660 | 10650 | 814 |
| 362 | 20230719 | 132200 | 22490003050 | 10650 | 10650 | 10650 | 10650 | 1200 |
| 363 | 20230719 | 132100 | 22477223050 | 10650 | 10670 | 10670 | 10650 | 1175 |
| 364 | 20230719 | 132000 | 22464690010 | 10680 | 10670 | 10680 | 10670 | 890 |
| 365 | 20230719 | 131900 | 22455191890 | 10670 | 10670 | 10670 | 10650 | 1634 |
| 366 | 20230719 | 131800 | 22437766910 | 10670 | 10650 | 10670 | 10650 | 672 |
| 367 | 20230719 | 131700 | 22430609250 | 10650 | 10660 | 10660 | 10650 | 2037 |
| 368 | 20230719 | 131600 | 22408913370 | 10650 | 10650 | 10660 | 10650 | 762 |
| 369 | 20230719 | 131500 | 22400797870 | 10640 | 10630 | 10650 | 10630 | 3197 |
| 370 | 20230719 | 131400 | 22366783930 | 10640 | 10640 | 10640 | 10630 | 252 |
| 371 | 20230719 | 131300 | 22364104320 | 10630 | 10640 | 10640 | 10630 | 1295 |
| 372 | 20230719 | 131200 | 22350329650 | 10650 | 10640 | 10660 | 10640 | 96 |
| 373 | 20230719 | 131100 | 22349307430 | 10640 | 10670 | 10680 | 10640 | 1519 |
| 374 | 20230719 | 131000 | 22333118790 | 10680 | 10680 | 10680 | 10680 | 630 |
| 375 | 20230719 | 130900 | 22326390390 | 10690 | 10680 | 10690 | 10680 | 1008 |
| 376 | 20230719 | 130800 | 22315624860 | 10670 | 10660 | 10680 | 10660 | 2159 |
| 377 | 20230719 | 130700 | 22292594830 | 10630 | 10600 | 10630 | 10600 | 2596 |
| 378 | 20230719 | 130600 | 22265014020 | 10610 | 10610 | 10610 | 10600 | 2388 |
| 379 | 20230719 | 130500 | 22239697360 | 10600 | 10600 | 10610 | 10600 | 635 |
| 380 | 20230719 | 130400 | 22232963690 | 10600 | 10620 | 10630 | 10600 | 4121 |
| 381 | 20230719 | 130300 | 22189254930 | 10620 | 10620 | 10630 | 10620 | 1004 |
| 382 | 20230719 | 130200 | 22178590070 | 10620 | 10620 | 10630 | 10620 | 994 |
| 383 | 20230719 | 130100 | 22168033710 | 10620 | 10620 | 10620 | 10620 | 1322 |
| 384 | 20230719 | 130000 | 22153994070 | 10620 | 10640 | 10640 | 10620 | 2367 |
| 385 | 20230719 | 125900 | 22128838850 | 10640 | 10680 | 10680 | 10640 | 1082 |
| 386 | 20230719 | 125800 | 22117322660 | 10680 | 10680 | 10680 | 10680 | 790 |
| 387 | 20230719 | 125700 | 22108885460 | 10680 | 10670 | 10680 | 10650 | 1605 |
| 388 | 20230719 | 125600 | 22091760180 | 10670 | 10660 | 10670 | 10650 | 399 |
| 389 | 20230719 | 125500 | 22087508810 | 10660 | 10650 | 10660 | 10650 | 500 |
| 390 | 20230719 | 125400 | 22082181810 | 10650 | 10640 | 10650 | 10640 | 701 |
| 391 | 20230719 | 125300 | 22074717500 | 10650 | 10640 | 10650 | 10640 | 496 |
| 392 | 20230719 | 125200 | 22069435160 | 10650 | 10650 | 10650 | 10650 | 189 |
| 393 | 20230719 | 125100 | 22067422310 | 10640 | 10650 | 10650 | 10640 | 885 |
| 394 | 20230719 | 125000 | 22058005210 | 10640 | 10640 | 10650 | 10640 | 455 |
| 395 | 20230719 | 124900 | 22053162030 | 10650 | 10650 | 10650 | 10650 | 489 |
| 396 | 20230719 | 124800 | 22047954180 | 10650 | 10660 | 10660 | 10650 | 1748 |
| 397 | 20230719 | 124700 | 22029335620 | 10650 | 10650 | 10660 | 10650 | 266 |
| 398 | 20230719 | 124600 | 22026502650 | 10650 | 10660 | 10670 | 10650 | 1701 |
| 399 | 20230719 | 124500 | 22008371070 | 10670 | 10670 | 10670 | 10660 | 1580 |
| 400 | 20230719 | 124400 | 21991513430 | 10670 | 10680 | 10680 | 10670 | 573 |
| 401 | 20230719 | 124300 | 21985395890 | 10680 | 10680 | 10680 | 10670 | 434 |
| 402 | 20230719 | 124200 | 21980761770 | 10670 | 10670 | 10670 | 10670 | 1470 |
| 403 | 20230719 | 124100 | 21965076870 | 10670 | 10700 | 10700 | 10670 | 5385 |
| 404 | 20230719 | 124000 | 21907518020 | 10700 | 10710 | 10710 | 10690 | 426 |
| 405 | 20230719 | 123900 | 21902957400 | 10710 | 10720 | 10720 | 10700 | 1394 |
| 406 | 20230719 | 123800 | 21888039050 | 10720 | 10730 | 10730 | 10720 | 353 |
| 407 | 20230719 | 123700 | 21884254850 | 10730 | 10710 | 10730 | 10710 | 1455 |
| 408 | 20230719 | 123600 | 21868666000 | 10710 | 10700 | 10710 | 10700 | 156 |
| 409 | 20230719 | 123500 | 21866996740 | 10710 | 10700 | 10710 | 10690 | 1901 |
| 410 | 20230719 | 123400 | 21846657680 | 10700 | 10710 | 10710 | 10690 | 1931 |
| 411 | 20230719 | 123300 | 21826002550 | 10710 | 10750 | 10750 | 10710 | 2489 |
| 412 | 20230719 | 123200 | 21799305230 | 10750 | 10750 | 10750 | 10740 | 2227 |
| 413 | 20230719 | 123100 | 21775384180 | 10750 | 10750 | 10750 | 10740 | 1038 |
| 414 | 20230719 | 123000 | 21764229300 | 10750 | 10740 | 10750 | 10740 | 535 |
| 415 | 20230719 | 122900 | 21758483290 | 10740 | 10740 | 10750 | 10730 | 625 |
| 416 | 20230719 | 122800 | 21751770560 | 10740 | 10750 | 10750 | 10730 | 1131 |
| 417 | 20230719 | 122700 | 21739623370 | 10750 | 10750 | 10750 | 10740 | 836 |
| 418 | 20230719 | 122600 | 21730636910 | 10750 | 10740 | 10760 | 10740 | 1962 |
| 419 | 20230719 | 122500 | 21709549470 | 10750 | 10730 | 10750 | 10730 | 4520 |
| 420 | 20230719 | 122400 | 21661026170 | 10730 | 10730 | 10730 | 10720 | 626 |
| 421 | 20230719 | 122300 | 21654311620 | 10730 | 10740 | 10740 | 10730 | 1405 |
| 422 | 20230719 | 122200 | 21639233000 | 10740 | 10730 | 10740 | 10720 | 2413 |
| 423 | 20230719 | 122100 | 21613338820 | 10730 | 10740 | 10740 | 10700 | 1800 |
| 424 | 20230719 | 122000 | 21594036570 | 10730 | 10710 | 10730 | 10710 | 2423 |
| 425 | 20230719 | 121900 | 21568063460 | 10700 | 10670 | 10700 | 10660 | 12053 |
| 426 | 20230719 | 121800 | 21439309060 | 10660 | 10660 | 10660 | 10650 | 1122 |
| 427 | 20230719 | 121700 | 21427351540 | 10660 | 10680 | 10680 | 10660 | 389 |
| 428 | 20230719 | 121600 | 21423203240 | 10680 | 10660 | 10680 | 10650 | 936 |
| 429 | 20230719 | 121500 | 21413233140 | 10680 | 10690 | 10690 | 10650 | 2624 |
| 430 | 20230719 | 121400 | 21385263610 | 10690 | 10680 | 10690 | 10680 | 1018 |
| 431 | 20230719 | 121300 | 21374386210 | 10680 | 10680 | 10680 | 10670 | 358 |
| 432 | 20230719 | 121200 | 21370564030 | 10680 | 10690 | 10690 | 10680 | 221 |
| 433 | 20230719 | 121100 | 21368202690 | 10680 | 10690 | 10690 | 10680 | 1268 |
| 434 | 20230719 | 121000 | 21354648070 | 10680 | 10690 | 10690 | 10680 | 762 |
| 435 | 20230719 | 120900 | 21346506120 | 10690 | 10680 | 10690 | 10680 | 1459 |
| 436 | 20230719 | 120800 | 21330911200 | 10680 | 10660 | 10680 | 10660 | 2394 |
| 437 | 20230719 | 120700 | 21305344580 | 10680 | 10680 | 10680 | 10660 | 890 |
| 438 | 20230719 | 120600 | 21295855510 | 10680 | 10680 | 10680 | 10670 | 629 |
| 439 | 20230719 | 120500 | 21289138340 | 10680 | 10670 | 10680 | 10670 | 312 |
| 440 | 20230719 | 120400 | 21285806280 | 10660 | 10660 | 10660 | 10650 | 240 |
| 441 | 20230719 | 120300 | 21283248310 | 10650 | 10670 | 10670 | 10650 | 396 |
| 442 | 20230719 | 120200 | 21279026110 | 10670 | 10670 | 10680 | 10670 | 250 |
| 443 | 20230719 | 120100 | 21276356620 | 10670 | 10660 | 10670 | 10650 | 1265 |
| 444 | 20230719 | 120000 | 21262868710 | 10660 | 10670 | 10670 | 10660 | 850 |
| 445 | 20230719 | 115900 | 21253801220 | 10670 | 10670 | 10670 | 10670 | 107 |
| 446 | 20230719 | 115800 | 21252659530 | 10650 | 10610 | 10650 | 10610 | 3899 |
| 447 | 20230719 | 115700 | 21211221540 | 10610 | 10620 | 10620 | 10610 | 497 |
| 448 | 20230719 | 115600 | 21205945480 | 10620 | 10630 | 10630 | 10620 | 824 |
| 449 | 20230719 | 115500 | 21197192560 | 10630 | 10630 | 10630 | 10620 | 995 |
| 450 | 20230719 | 115400 | 21186623710 | 10630 | 10620 | 10630 | 10620 | 642 |
| 451 | 20230719 | 115300 | 21179804410 | 10620 | 10620 | 10620 | 10620 | 467 |
| 452 | 20230719 | 115200 | 21174844870 | 10620 | 10600 | 10620 | 10600 | 2771 |
| 453 | 20230719 | 115100 | 21145470270 | 10590 | 10600 | 10600 | 10580 | 2438 |
| 454 | 20230719 | 115000 | 21119650590 | 10600 | 10600 | 10600 | 10590 | 1366 |
| 455 | 20230719 | 114900 | 21105171000 | 10600 | 10600 | 10620 | 10590 | 1074 |
| 456 | 20230719 | 114800 | 21093781580 | 10590 | 10590 | 10600 | 10590 | 3595 |
| 457 | 20230719 | 114700 | 21055710430 | 10600 | 10600 | 10600 | 10590 | 819 |
| 458 | 20230719 | 114600 | 21047030350 | 10610 | 10640 | 10640 | 10590 | 5455 |
| 459 | 20230719 | 114500 | 20989202910 | 10640 | 10620 | 10640 | 10620 | 935 |
| 460 | 20230719 | 114400 | 20979271930 | 10620 | 10630 | 10640 | 10620 | 613 |
| 461 | 20230719 | 114300 | 20972755460 | 10630 | 10620 | 10670 | 10620 | 789 |
| 462 | 20230719 | 114200 | 20964369420 | 10680 | 10600 | 10680 | 10600 | 5673 |
| 463 | 20230719 | 114100 | 20904037300 | 10600 | 10630 | 10640 | 10600 | 1541 |
| 464 | 20230719 | 114000 | 20887672340 | 10640 | 10650 | 10650 | 10630 | 1958 |
| 465 | 20230719 | 113900 | 20866844590 | 10640 | 10640 | 10640 | 10640 | 1061 |
| 466 | 20230719 | 113800 | 20855555550 | 10630 | 10630 | 10630 | 10620 | 644 |
| 467 | 20230719 | 113700 | 20848710870 | 10630 | 10620 | 10630 | 10620 | 576 |
| 468 | 20230719 | 113600 | 20842588430 | 10620 | 10610 | 10630 | 10610 | 258 |
| 469 | 20230719 | 113500 | 20839848790 | 10610 | 10600 | 10610 | 10600 | 1133 |
| 470 | 20230719 | 113400 | 20827838890 | 10600 | 10590 | 10610 | 10590 | 5290 |
| 471 | 20230719 | 113300 | 20771779110 | 10590 | 10590 | 10600 | 10590 | 3055 |
| 472 | 20230719 | 113200 | 20739425890 | 10590 | 10610 | 10610 | 10580 | 11491 |
| 473 | 20230719 | 113100 | 20617663890 | 10610 | 10640 | 10640 | 10610 | 8575 |
| 474 | 20230719 | 113000 | 20526594840 | 10640 | 10640 | 10640 | 10630 | 2312 |
| 475 | 20230719 | 112900 | 20502017320 | 10640 | 10640 | 10640 | 10630 | 1669 |
| 476 | 20230719 | 112800 | 20484272790 | 10640 | 10650 | 10650 | 10630 | 1824 |
| 477 | 20230719 | 112700 | 20464863210 | 10640 | 10640 | 10650 | 10640 | 738 |
| 478 | 20230719 | 112600 | 20457006560 | 10640 | 10640 | 10650 | 10640 | 1044 |
| 479 | 20230719 | 112500 | 20445897830 | 10640 | 10650 | 10650 | 10640 | 2111 |
| 480 | 20230719 | 112400 | 20423435690 | 10650 | 10650 | 10650 | 10640 | 1543 |
| 481 | 20230719 | 112300 | 20407015320 | 10650 | 10650 | 10650 | 10640 | 1408 |
| 482 | 20230719 | 112200 | 20392031620 | 10660 | 10660 | 10670 | 10660 | 621 |
| 483 | 20230719 | 112100 | 20385410710 | 10670 | 10650 | 10670 | 10640 | 1246 |
| 484 | 20230719 | 112000 | 20372133170 | 10650 | 10640 | 10650 | 10640 | 1629 |
| 485 | 20230719 | 111900 | 20354797610 | 10650 | 10640 | 10650 | 10630 | 455 |
| 486 | 20230719 | 111800 | 20349956250 | 10640 | 10640 | 10640 | 10640 | 1022 |
| 487 | 20230719 | 111700 | 20339082170 | 10640 | 10640 | 10650 | 10640 | 1757 |
| 488 | 20230719 | 111600 | 20320386790 | 10650 | 10650 | 10650 | 10650 | 774 |
| 489 | 20230719 | 111500 | 20312143690 | 10650 | 10670 | 10670 | 10650 | 2533 |
| 490 | 20230719 | 111400 | 20285150100 | 10670 | 10650 | 10670 | 10650 | 2658 |
| 491 | 20230719 | 111300 | 20256819740 | 10650 | 10650 | 10650 | 10640 | 473 |
| 492 | 20230719 | 111200 | 20251782460 | 10650 | 10620 | 10670 | 10620 | 2431 |
| 493 | 20230719 | 111100 | 20225908610 | 10620 | 10620 | 10630 | 10610 | 2762 |
| 494 | 20230719 | 111000 | 20196577000 | 10610 | 10620 | 10630 | 10610 | 6652 |
| 495 | 20230719 | 110900 | 20125964480 | 10620 | 10630 | 10630 | 10620 | 2242 |
| 496 | 20230719 | 110800 | 20102150380 | 10630 | 10640 | 10650 | 10630 | 3922 |
| 497 | 20230719 | 110700 | 20060438280 | 10650 | 10660 | 10660 | 10640 | 5615 |
| 498 | 20230719 | 110600 | 20000665500 | 10660 | 10670 | 10670 | 10650 | 6722 |
| 499 | 20230719 | 110500 | 19929026140 | 10660 | 10660 | 10680 | 10660 | 6685 |
| 500 | 20230719 | 110400 | 19857702770 | 10660 | 10690 | 10690 | 10660 | 6580 |
| 501 | 20230719 | 110300 | 19787471400 | 10700 | 10700 | 10710 | 10700 | 1797 |
| 502 | 20230719 | 110200 | 19768243230 | 10700 | 10700 | 10710 | 10700 | 1564 |
| 503 | 20230719 | 110100 | 19751506010 | 10710 | 10710 | 10720 | 10700 | 2152 |
| 504 | 20230719 | 110000 | 19728470080 | 10720 | 10730 | 10730 | 10700 | 3515 |
| 505 | 20230719 | 105900 | 19690799500 | 10740 | 10760 | 10760 | 10730 | 2417 |
| 506 | 20230719 | 105800 | 19664830550 | 10760 | 10760 | 10770 | 10750 | 1493 |
| 507 | 20230719 | 105700 | 19648767520 | 10760 | 10770 | 10780 | 10760 | 4517 |
| 508 | 20230719 | 105600 | 19600129210 | 10770 | 10780 | 10790 | 10770 | 3374 |
| 509 | 20230719 | 105500 | 19563738610 | 10780 | 10770 | 10790 | 10770 | 4618 |
| 510 | 20230719 | 105400 | 19513952870 | 10780 | 10750 | 10780 | 10750 | 8617 |
| 511 | 20230719 | 105300 | 19421161040 | 10750 | 10740 | 10750 | 10740 | 6088 |
| 512 | 20230719 | 105200 | 19355740110 | 10740 | 10710 | 10740 | 10710 | 2137 |
| 513 | 20230719 | 105100 | 19332804510 | 10710 | 10680 | 10730 | 10670 | 7131 |
| 514 | 20230719 | 105000 | 19256478870 | 10680 | 10690 | 10690 | 10670 | 1038 |
| 515 | 20230719 | 104900 | 19245392350 | 10690 | 10680 | 10690 | 10680 | 3021 |
| 516 | 20230719 | 104800 | 19213118540 | 10680 | 10680 | 10690 | 10680 | 1837 |
| 517 | 20230719 | 104700 | 19193491470 | 10690 | 10690 | 10690 | 10690 | 2859 |
| 518 | 20230719 | 104600 | 19162928760 | 10690 | 10690 | 10700 | 10680 | 3084 |
| 519 | 20230719 | 104500 | 19129960700 | 10690 | 10680 | 10700 | 10680 | 2490 |
| 520 | 20230719 | 104400 | 19103339920 | 10680 | 10710 | 10710 | 10680 | 1986 |
| 521 | 20230719 | 104300 | 19082092650 | 10710 | 10720 | 10730 | 10710 | 3801 |
| 522 | 20230719 | 104200 | 19041346760 | 10720 | 10730 | 10730 | 10720 | 2024 |
| 523 | 20230719 | 104100 | 19019639920 | 10730 | 10730 | 10730 | 10720 | 3114 |
| 524 | 20230719 | 104000 | 18986244670 | 10720 | 10740 | 10740 | 10720 | 1462 |
| 525 | 20230719 | 103900 | 18970557620 | 10740 | 10700 | 10740 | 10700 | 1199 |
| 526 | 20230719 | 103800 | 18957688210 | 10700 | 10680 | 10700 | 10680 | 1588 |
| 527 | 20230719 | 103700 | 18940701880 | 10680 | 10690 | 10700 | 10680 | 1406 |
| 528 | 20230719 | 103600 | 18925675540 | 10680 | 10670 | 10680 | 10670 | 1919 |
| 529 | 20230719 | 103500 | 18905182680 | 10680 | 10670 | 10680 | 10670 | 793 |
| 530 | 20230719 | 103400 | 18896716390 | 10680 | 10670 | 10680 | 10670 | 2532 |
| 531 | 20230719 | 103300 | 18869696780 | 10680 | 10680 | 10680 | 10670 | 3708 |
| 532 | 20230719 | 103200 | 18830126870 | 10680 | 10670 | 10690 | 10670 | 1100 |
| 533 | 20230719 | 103100 | 18818378780 | 10670 | 10650 | 10670 | 10650 | 1119 |
| 534 | 20230719 | 103000 | 18806453830 | 10650 | 10630 | 10650 | 10630 | 2539 |
| 535 | 20230719 | 102900 | 18779432280 | 10630 | 10660 | 10660 | 10630 | 4082 |
| 536 | 20230719 | 102800 | 18736001650 | 10650 | 10690 | 10690 | 10650 | 5780 |
| 537 | 20230719 | 102700 | 18674374660 | 10680 | 10680 | 10690 | 10680 | 1556 |
| 538 | 20230719 | 102600 | 18657750670 | 10690 | 10700 | 10700 | 10680 | 8314 |
| 539 | 20230719 | 102500 | 18568850370 | 10720 | 10720 | 10730 | 10690 | 4345 |
| 540 | 20230719 | 102400 | 18522339310 | 10720 | 10710 | 10720 | 10710 | 1485 |
| 541 | 20230719 | 102300 | 18506429050 | 10710 | 10700 | 10720 | 10700 | 2368 |
| 542 | 20230719 | 102200 | 18481070490 | 10710 | 10720 | 10720 | 10700 | 4768 |
| 543 | 20230719 | 102100 | 18430020370 | 10720 | 10720 | 10720 | 10710 | 2138 |
| 544 | 20230719 | 102000 | 18407110010 | 10730 | 10730 | 10740 | 10710 | 1986 |
| 545 | 20230719 | 101900 | 18385814130 | 10730 | 10730 | 10730 | 10720 | 1947 |
| 546 | 20230719 | 101800 | 18364928840 | 10730 | 10740 | 10740 | 10730 | 1456 |
| 547 | 20230719 | 101700 | 18349304910 | 10740 | 10740 | 10750 | 10740 | 3498 |
| 548 | 20230719 | 101600 | 18311725020 | 10750 | 10740 | 10750 | 10730 | 1613 |
| 549 | 20230719 | 101500 | 18294400960 | 10730 | 10730 | 10730 | 10720 | 879 |
| 550 | 20230719 | 101400 | 18284969490 | 10730 | 10720 | 10730 | 10720 | 1258 |
| 551 | 20230719 | 101300 | 18271474280 | 10710 | 10710 | 10710 | 10710 | 228 |
| 552 | 20230719 | 101200 | 18269032400 | 10700 | 10710 | 10710 | 10700 | 3241 |
| 553 | 20230719 | 101100 | 18234344070 | 10710 | 10720 | 10720 | 10700 | 2265 |
| 554 | 20230719 | 101000 | 18210080710 | 10720 | 10730 | 10740 | 10720 | 2226 |
| 555 | 20230719 | 100900 | 18186206810 | 10730 | 10720 | 10740 | 10720 | 6159 |
| 556 | 20230719 | 100800 | 18120124690 | 10720 | 10700 | 10720 | 10690 | 2064 |
| 557 | 20230719 | 100700 | 18098040250 | 10700 | 10720 | 10720 | 10700 | 3961 |
| 558 | 20230719 | 100600 | 18055605470 | 10720 | 10720 | 10730 | 10710 | 2130 |
| 559 | 20230719 | 100500 | 18032769240 | 10720 | 10700 | 10720 | 10690 | 1690 |
| 560 | 20230719 | 100400 | 18014679820 | 10700 | 10680 | 10700 | 10680 | 3687 |
| 561 | 20230719 | 100300 | 17975254010 | 10680 | 10720 | 10730 | 10680 | 6612 |
| 562 | 20230719 | 100200 | 17904491690 | 10720 | 10720 | 10730 | 10710 | 2681 |
| 563 | 20230719 | 100100 | 17875756330 | 10720 | 10720 | 10740 | 10710 | 3274 |
| 564 | 20230719 | 100000 | 17840633140 | 10710 | 10690 | 10720 | 10690 | 3755 |
| 565 | 20230719 | 095900 | 17800470310 | 10690 | 10680 | 10690 | 10670 | 4338 |
| 566 | 20230719 | 095800 | 17754141640 | 10680 | 10680 | 10680 | 10670 | 1991 |
| 567 | 20230719 | 095700 | 17732884850 | 10690 | 10690 | 10700 | 10680 | 1384 |
| 568 | 20230719 | 095600 | 17718085420 | 10700 | 10740 | 10750 | 10700 | 11829 |
| 569 | 20230719 | 095500 | 17591211290 | 10730 | 10730 | 10740 | 10720 | 1308 |
| 570 | 20230719 | 095400 | 17577177570 | 10730 | 10720 | 10730 | 10710 | 4680 |
| 571 | 20230719 | 095300 | 17526998300 | 10720 | 10690 | 10750 | 10690 | 8142 |
| 572 | 20230719 | 095200 | 17439747020 | 10690 | 10590 | 10690 | 10590 | 18872 |
| 573 | 20230719 | 095100 | 17239086380 | 10600 | 10600 | 10610 | 10550 | 52424 |
| 574 | 20230719 | 095000 | 16684106090 | 10610 | 10630 | 10650 | 10600 | 15734 |
| 575 | 20230719 | 094900 | 16517086580 | 10630 | 10670 | 10670 | 10620 | 18401 |
| 576 | 20230719 | 094800 | 16321180040 | 10690 | 10710 | 10710 | 10670 | 18260 |
| 577 | 20230719 | 094700 | 16126081390 | 10700 | 10720 | 10720 | 10700 | 14926 |
| 578 | 20230719 | 094600 | 15966304860 | 10720 | 10720 | 10730 | 10710 | 7660 |
| 579 | 20230719 | 094500 | 15884198760 | 10730 | 10750 | 10760 | 10720 | 6710 |
| 580 | 20230719 | 094400 | 15812156330 | 10750 | 10750 | 10770 | 10740 | 7428 |
| 581 | 20230719 | 094300 | 15732298360 | 10760 | 10770 | 10780 | 10750 | 3566 |
| 582 | 20230719 | 094200 | 15693914150 | 10770 | 10770 | 10780 | 10760 | 4440 |
| 583 | 20230719 | 094100 | 15646099970 | 10760 | 10790 | 10800 | 10760 | 3402 |
| 584 | 20230719 | 094000 | 15609438920 | 10790 | 10770 | 10800 | 10770 | 1303 |
| 585 | 20230719 | 093900 | 15595398690 | 10770 | 10770 | 10780 | 10760 | 3966 |
| 586 | 20230719 | 093800 | 15552685240 | 10770 | 10860 | 10870 | 10770 | 12266 |
| 587 | 20230719 | 093700 | 15419935640 | 10870 | 10870 | 10880 | 10870 | 1340 |
| 588 | 20230719 | 093600 | 15405361260 | 10870 | 10870 | 10880 | 10850 | 4255 |
| 589 | 20230719 | 093500 | 15359131690 | 10870 | 10850 | 10890 | 10850 | 5782 |
| 590 | 20230719 | 093400 | 15296303160 | 10860 | 10870 | 10900 | 10860 | 18365 |
| 591 | 20230719 | 093300 | 15096405380 | 10870 | 10840 | 10870 | 10840 | 7129 |
| 592 | 20230719 | 093200 | 15019040610 | 10850 | 10810 | 10850 | 10810 | 5641 |
| 593 | 20230719 | 093100 | 14957974890 | 10800 | 10770 | 10820 | 10760 | 9152 |
| 594 | 20230719 | 093000 | 14859202620 | 10750 | 10740 | 10770 | 10740 | 11630 |
| 595 | 20230719 | 092900 | 14734154930 | 10750 | 10790 | 10790 | 10720 | 10388 |
| 596 | 20230719 | 092800 | 14622435350 | 10780 | 10730 | 10800 | 10720 | 17631 |
| 597 | 20230719 | 092700 | 14432671820 | 10730 | 10770 | 10770 | 10700 | 16183 |
| 598 | 20230719 | 092600 | 14259013680 | 10770 | 10800 | 10810 | 10760 | 9741 |
| 599 | 20230719 | 092500 | 14153954160 | 10810 | 10830 | 10840 | 10800 | 6642 |
| 600 | 20230719 | 092400 | 14082077500 | 10830 | 10820 | 10850 | 10810 | 8398 |
| 601 | 20230719 | 092300 | 13991209130 | 10840 | 10770 | 10850 | 10740 | 14810 |
| 602 | 20230719 | 092200 | 13831657180 | 10770 | 10890 | 10890 | 10770 | 26651 |
| 603 | 20230719 | 092100 | 13542673330 | 10890 | 10910 | 10920 | 10890 | 15859 |
| 604 | 20230719 | 092000 | 13369798670 | 10910 | 10910 | 10920 | 10900 | 5909 |
| 605 | 20230719 | 091900 | 13305314850 | 10910 | 10910 | 10920 | 10900 | 28355 |
| 606 | 20230719 | 091800 | 12996141140 | 10920 | 10960 | 10960 | 10920 | 13996 |
| 607 | 20230719 | 091700 | 12843058470 | 10970 | 11000 | 11000 | 10960 | 16497 |
| 608 | 20230719 | 091600 | 12661828690 | 11000 | 10990 | 11010 | 10970 | 18263 |
| 609 | 20230719 | 091500 | 12461040170 | 10990 | 10940 | 11000 | 10930 | 44573 |
| 610 | 20230719 | 091400 | 11971355680 | 10940 | 10940 | 10950 | 10930 | 13448 |
| 611 | 20230719 | 091300 | 11824268500 | 10950 | 10940 | 10960 | 10910 | 17706 |
| 612 | 20230719 | 091200 | 11630708370 | 10920 | 10980 | 11000 | 10910 | 26132 |
| 613 | 20230719 | 091100 | 11344487540 | 10990 | 11110 | 11110 | 10980 | 51821 |
| 614 | 20230719 | 091000 | 10772238920 | 11100 | 11070 | 11120 | 11050 | 43520 |
| 615 | 20230719 | 090900 | 10289301130 | 11070 | 10920 | 11100 | 10910 | 38073 |
| 616 | 20230719 | 090800 | 9870288560 | 10920 | 11000 | 11010 | 10890 | 80804 |
| 617 | 20230719 | 090700 | 8984814760 | 11010 | 11010 | 11050 | 11000 | 52613 |
| 618 | 20230719 | 090600 | 8405254620 | 11020 | 11080 | 11100 | 11010 | 47640 |
| 619 | 20230719 | 090500 | 7879013530 | 11080 | 11120 | 11140 | 11070 | 41328 |
| 620 | 20230719 | 090400 | 7420006380 | 11110 | 11080 | 11120 | 11070 | 37532 |
| 621 | 20230719 | 090300 | 7003770610 | 11080 | 11140 | 11150 | 11010 | 58789 |
| 622 | 20230719 | 090200 | 6353260630 | 11130 | 11160 | 11190 | 11120 | 65867 |
| 623 | 20230719 | 090100 | 5617858410 | 11170 | 11200 | 11250 | 11160 | 114672 |
| 624 | 20230719 | 090000 | 4332716120 | 11200 | 11300 | 11450 | 11200 | 383634 |