34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 191700 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 22738 |
| 3 | 20230720 | 191600 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20230720 | 191500 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20230720 | 191400 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20230720 | 191300 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20230720 | 191200 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20230720 | 191100 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20230720 | 191000 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20230720 | 190900 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20230720 | 190800 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20230720 | 190700 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20230720 | 190600 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20230720 | 190500 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20230720 | 190400 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20230720 | 190300 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20230720 | 190200 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20230720 | 190100 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20230720 | 190000 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20230720 | 185900 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20230720 | 185800 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20230720 | 185700 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20230720 | 185600 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20230720 | 185500 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20230720 | 185400 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20230720 | 185300 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20230720 | 185200 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20230720 | 185100 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20230720 | 185000 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20230720 | 184900 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20230720 | 184800 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20230720 | 184700 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 22738 |
| 33 | 20230720 | 184600 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20230720 | 184500 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20230720 | 184400 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20230720 | 184300 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20230720 | 184200 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20230720 | 184100 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20230720 | 184000 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20230720 | 183900 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20230720 | 183800 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20230720 | 183700 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20230720 | 183600 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20230720 | 183500 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20230720 | 183400 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20230720 | 183300 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20230720 | 183200 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20230720 | 183100 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20230720 | 183000 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20230720 | 182900 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20230720 | 182800 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20230720 | 182700 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20230720 | 182600 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20230720 | 182500 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20230720 | 182400 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20230720 | 182300 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20230720 | 182200 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20230720 | 182100 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20230720 | 182000 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20230720 | 181900 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20230720 | 181800 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20230720 | 181700 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 22738 |
| 63 | 20230720 | 181600 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20230720 | 181500 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20230720 | 181400 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20230720 | 181300 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20230720 | 181200 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20230720 | 181100 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20230720 | 181000 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20230720 | 180900 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20230720 | 180800 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20230720 | 180700 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20230720 | 180600 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20230720 | 180500 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20230720 | 180400 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20230720 | 180300 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20230720 | 180200 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20230720 | 180100 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20230720 | 180000 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20230720 | 175900 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20230720 | 175800 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20230720 | 175700 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20230720 | 175600 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20230720 | 175500 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20230720 | 175400 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20230720 | 175300 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20230720 | 175200 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20230720 | 175100 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20230720 | 175000 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20230720 | 174900 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20230720 | 174800 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20230720 | 174700 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 22738 |
| 93 | 20230720 | 174600 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20230720 | 174500 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20230720 | 174400 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20230720 | 174300 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20230720 | 174200 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20230720 | 174100 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20230720 | 174000 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20230720 | 173900 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20230720 | 173800 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20230720 | 173700 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20230720 | 173600 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20230720 | 173500 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20230720 | 173400 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20230720 | 173300 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20230720 | 173200 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20230720 | 173100 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20230720 | 173000 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20230720 | 172900 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20230720 | 172800 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20230720 | 172700 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20230720 | 172600 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20230720 | 172500 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20230720 | 172400 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20230720 | 172300 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20230720 | 172200 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20230720 | 172100 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20230720 | 172000 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20230720 | 171900 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20230720 | 171800 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20230720 | 171700 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 22738 |
| 123 | 20230720 | 171600 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20230720 | 171500 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20230720 | 171400 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20230720 | 171300 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20230720 | 171200 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20230720 | 171100 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20230720 | 171000 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20230720 | 170900 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20230720 | 170800 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20230720 | 170700 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20230720 | 170600 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20230720 | 170500 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20230720 | 170400 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20230720 | 170300 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20230720 | 170200 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20230720 | 170100 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20230720 | 170000 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20230720 | 165900 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20230720 | 165800 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20230720 | 165700 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20230720 | 165600 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20230720 | 165500 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20230720 | 165400 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20230720 | 165300 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20230720 | 165200 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20230720 | 165100 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20230720 | 165000 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20230720 | 164900 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20230720 | 164800 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20230720 | 164700 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 22738 |
| 153 | 20230720 | 164600 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20230720 | 164500 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20230720 | 164400 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20230720 | 164300 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20230720 | 164200 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20230720 | 164100 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20230720 | 164000 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20230720 | 163900 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20230720 | 163800 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20230720 | 163700 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20230720 | 163600 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20230720 | 163500 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20230720 | 163400 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20230720 | 163300 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20230720 | 163200 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20230720 | 163100 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20230720 | 163000 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20230720 | 162900 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20230720 | 162800 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20230720 | 162700 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20230720 | 162600 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20230720 | 162500 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20230720 | 162400 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20230720 | 162300 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20230720 | 162200 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20230720 | 162100 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20230720 | 162000 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20230720 | 161900 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20230720 | 161800 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20230720 | 161700 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 22738 |
| 183 | 20230720 | 161600 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20230720 | 161500 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20230720 | 161400 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20230720 | 161300 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20230720 | 161200 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20230720 | 161100 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20230720 | 161000 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20230720 | 160900 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20230720 | 160800 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20230720 | 160700 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20230720 | 160600 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20230720 | 160500 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20230720 | 160400 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20230720 | 160300 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20230720 | 160200 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20230720 | 160100 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20230720 | 160000 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20230720 | 155900 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20230720 | 155800 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20230720 | 155700 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20230720 | 155600 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20230720 | 155500 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20230720 | 155400 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20230720 | 155300 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20230720 | 155200 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20230720 | 155100 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20230720 | 155000 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20230720 | 154900 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20230720 | 154800 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20230720 | 154700 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 22738 |
| 213 | 20230720 | 154600 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20230720 | 154500 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20230720 | 154400 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20230720 | 154300 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20230720 | 154200 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20230720 | 154100 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20230720 | 154000 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20230720 | 153900 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20230720 | 153800 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20230720 | 153700 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20230720 | 153600 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20230720 | 153500 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20230720 | 153400 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20230720 | 153300 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20230720 | 153200 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20230720 | 153100 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20230720 | 153000 | 18327833660 | 10900 | 10900 | 10900 | 10900 | 22738 |
| 230 | 20230720 | 152900 | 18079989460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20230720 | 152800 | 18079989460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20230720 | 152700 | 18079989460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20230720 | 152600 | 18079989460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20230720 | 152500 | 18079989460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20230720 | 152400 | 18079989460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20230720 | 152300 | 18079989460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20230720 | 152200 | 18079989460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20230720 | 152100 | 18079989460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20230720 | 152000 | 18079989460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20230720 | 151900 | 18079989460 | 10900 | 10900 | 10910 | 10890 | 2523 |
| 241 | 20230720 | 151800 | 18052480230 | 10910 | 10900 | 10910 | 10890 | 1552 |
| 242 | 20230720 | 151700 | 18035567040 | 10900 | 10900 | 10900 | 10890 | 2716 |
| 243 | 20230720 | 151600 | 18005970010 | 10900 | 10910 | 10910 | 10900 | 2612 |
| 244 | 20230720 | 151500 | 17977484110 | 10910 | 10910 | 10910 | 10890 | 7911 |
| 245 | 20230720 | 151400 | 17891290570 | 10910 | 10910 | 10920 | 10910 | 897 |
| 246 | 20230720 | 151300 | 17881504250 | 10910 | 10910 | 10920 | 10910 | 1419 |
| 247 | 20230720 | 151200 | 17866021300 | 10910 | 10910 | 10920 | 10910 | 799 |
| 248 | 20230720 | 151100 | 17857303600 | 10920 | 10920 | 10920 | 10910 | 791 |
| 249 | 20230720 | 151000 | 17848672850 | 10910 | 10910 | 10920 | 10910 | 2131 |
| 250 | 20230720 | 150900 | 17825418830 | 10920 | 10920 | 10930 | 10920 | 2422 |
| 251 | 20230720 | 150800 | 17798963000 | 10920 | 10930 | 10930 | 10920 | 824 |
| 252 | 20230720 | 150700 | 17789958730 | 10930 | 10930 | 10930 | 10920 | 1380 |
| 253 | 20230720 | 150600 | 17774883880 | 10930 | 10920 | 10930 | 10920 | 1626 |
| 254 | 20230720 | 150500 | 17757114120 | 10920 | 10930 | 10930 | 10920 | 671 |
| 255 | 20230720 | 150400 | 17749781820 | 10940 | 10930 | 10940 | 10920 | 1952 |
| 256 | 20230720 | 150300 | 17728446510 | 10940 | 10940 | 10940 | 10930 | 2300 |
| 257 | 20230720 | 150200 | 17703305820 | 10930 | 10930 | 10940 | 10930 | 1272 |
| 258 | 20230720 | 150100 | 17689402790 | 10930 | 10940 | 10940 | 10930 | 447 |
| 259 | 20230720 | 150000 | 17684514630 | 10940 | 10940 | 10940 | 10930 | 762 |
| 260 | 20230720 | 145900 | 17676181570 | 10940 | 10940 | 10940 | 10930 | 415 |
| 261 | 20230720 | 145800 | 17671643670 | 10940 | 10940 | 10940 | 10940 | 2908 |
| 262 | 20230720 | 145700 | 17639830150 | 10930 | 10930 | 10940 | 10930 | 1405 |
| 263 | 20230720 | 145600 | 17624470560 | 10930 | 10930 | 10940 | 10930 | 1368 |
| 264 | 20230720 | 145500 | 17609512800 | 10930 | 10930 | 10940 | 10920 | 2362 |
| 265 | 20230720 | 145400 | 17583694110 | 10930 | 10930 | 10940 | 10910 | 3267 |
| 266 | 20230720 | 145300 | 17548019680 | 10930 | 10950 | 10950 | 10920 | 2251 |
| 267 | 20230720 | 145200 | 17523399250 | 10950 | 10960 | 10960 | 10950 | 1917 |
| 268 | 20230720 | 145100 | 17502408000 | 10960 | 10970 | 10970 | 10950 | 5267 |
| 269 | 20230720 | 145000 | 17444683540 | 10960 | 10940 | 10980 | 10940 | 8778 |
| 270 | 20230720 | 144900 | 17348483210 | 10940 | 10910 | 10940 | 10910 | 5107 |
| 271 | 20230720 | 144800 | 17292695430 | 10920 | 10910 | 10920 | 10910 | 810 |
| 272 | 20230720 | 144700 | 17283854830 | 10910 | 10910 | 10910 | 10900 | 3698 |
| 273 | 20230720 | 144600 | 17243518110 | 10910 | 10900 | 10910 | 10900 | 3347 |
| 274 | 20230720 | 144500 | 17207019550 | 10900 | 10910 | 10910 | 10900 | 1074 |
| 275 | 20230720 | 144400 | 17195306100 | 10910 | 10900 | 10910 | 10900 | 773 |
| 276 | 20230720 | 144300 | 17186877110 | 10910 | 10920 | 10920 | 10900 | 2299 |
| 277 | 20230720 | 144200 | 17161801020 | 10910 | 10900 | 10920 | 10890 | 5074 |
| 278 | 20230720 | 144100 | 17106433640 | 10900 | 10890 | 10900 | 10890 | 2453 |
| 279 | 20230720 | 144000 | 17079696440 | 10890 | 10900 | 10900 | 10890 | 1338 |
| 280 | 20230720 | 143900 | 17065115940 | 10900 | 10890 | 10900 | 10890 | 2701 |
| 281 | 20230720 | 143800 | 17035678760 | 10890 | 10890 | 10900 | 10880 | 2167 |
| 282 | 20230720 | 143700 | 17012080760 | 10880 | 10880 | 10890 | 10870 | 1261 |
| 283 | 20230720 | 143600 | 16998360670 | 10880 | 10870 | 10890 | 10870 | 124 |
| 284 | 20230720 | 143500 | 16997012130 | 10870 | 10870 | 10890 | 10870 | 664 |
| 285 | 20230720 | 143400 | 16989792310 | 10860 | 10860 | 10880 | 10850 | 4499 |
| 286 | 20230720 | 143300 | 16940905870 | 10860 | 10850 | 10860 | 10850 | 1913 |
| 287 | 20230720 | 143200 | 16920149770 | 10850 | 10860 | 10860 | 10850 | 5236 |
| 288 | 20230720 | 143100 | 16863339160 | 10860 | 10860 | 10860 | 10850 | 1827 |
| 289 | 20230720 | 143000 | 16843499460 | 10860 | 10860 | 10860 | 10850 | 2253 |
| 290 | 20230720 | 142900 | 16819039880 | 10850 | 10850 | 10860 | 10850 | 229 |
| 291 | 20230720 | 142800 | 16816553260 | 10850 | 10850 | 10860 | 10850 | 1156 |
| 292 | 20230720 | 142700 | 16804008150 | 10850 | 10850 | 10860 | 10850 | 4222 |
| 293 | 20230720 | 142600 | 16758177840 | 10850 | 10850 | 10860 | 10850 | 1872 |
| 294 | 20230720 | 142500 | 16737866320 | 10850 | 10860 | 10860 | 10850 | 3937 |
| 295 | 20230720 | 142400 | 16695149270 | 10850 | 10860 | 10860 | 10850 | 341 |
| 296 | 20230720 | 142300 | 16691446220 | 10860 | 10860 | 10860 | 10850 | 608 |
| 297 | 20230720 | 142200 | 16684845920 | 10860 | 10860 | 10860 | 10850 | 674 |
| 298 | 20230720 | 142100 | 16677527600 | 10870 | 10860 | 10870 | 10860 | 738 |
| 299 | 20230720 | 142000 | 16669512750 | 10860 | 10860 | 10860 | 10850 | 899 |
| 300 | 20230720 | 141900 | 16659749920 | 10860 | 10850 | 10860 | 10850 | 296 |
| 301 | 20230720 | 141800 | 16656535400 | 10850 | 10870 | 10880 | 10850 | 3393 |
| 302 | 20230720 | 141700 | 16619671740 | 10880 | 10890 | 10890 | 10870 | 1619 |
| 303 | 20230720 | 141600 | 16602053220 | 10890 | 10890 | 10900 | 10880 | 1947 |
| 304 | 20230720 | 141500 | 16580840490 | 10880 | 10890 | 10890 | 10880 | 2036 |
| 305 | 20230720 | 141400 | 16558677260 | 10890 | 10900 | 10910 | 10890 | 1230 |
| 306 | 20230720 | 141300 | 16545267970 | 10900 | 10910 | 10910 | 10890 | 3124 |
| 307 | 20230720 | 141200 | 16511210480 | 10910 | 10920 | 10920 | 10910 | 1448 |
| 308 | 20230720 | 141100 | 16495402040 | 10910 | 10900 | 10910 | 10900 | 2073 |
| 309 | 20230720 | 141000 | 16472787990 | 10900 | 10890 | 10900 | 10890 | 1904 |
| 310 | 20230720 | 140900 | 16452037480 | 10890 | 10890 | 10910 | 10880 | 4817 |
| 311 | 20230720 | 140800 | 16399543440 | 10880 | 10860 | 10890 | 10860 | 6353 |
| 312 | 20230720 | 140700 | 16330446350 | 10860 | 10870 | 10870 | 10860 | 598 |
| 313 | 20230720 | 140600 | 16323947550 | 10870 | 10870 | 10870 | 10860 | 185 |
| 314 | 20230720 | 140500 | 16321938100 | 10860 | 10860 | 10870 | 10850 | 2005 |
| 315 | 20230720 | 140400 | 16300162040 | 10860 | 10860 | 10870 | 10860 | 1091 |
| 316 | 20230720 | 140300 | 16288310630 | 10870 | 10860 | 10870 | 10860 | 487 |
| 317 | 20230720 | 140200 | 16283021290 | 10860 | 10860 | 10860 | 10860 | 1646 |
| 318 | 20230720 | 140100 | 16265145730 | 10860 | 10880 | 10880 | 10860 | 2507 |
| 319 | 20230720 | 140000 | 16237899710 | 10880 | 10870 | 10880 | 10870 | 1155 |
| 320 | 20230720 | 135900 | 16225335040 | 10870 | 10870 | 10880 | 10870 | 621 |
| 321 | 20230720 | 135800 | 16218583330 | 10880 | 10870 | 10880 | 10860 | 3212 |
| 322 | 20230720 | 135700 | 16183682250 | 10870 | 10850 | 10870 | 10840 | 5928 |
| 323 | 20230720 | 135600 | 16119296270 | 10860 | 10860 | 10860 | 10850 | 2049 |
| 324 | 20230720 | 135500 | 16097058900 | 10850 | 10870 | 10870 | 10850 | 639 |
| 325 | 20230720 | 135400 | 16090119380 | 10870 | 10850 | 10870 | 10850 | 1361 |
| 326 | 20230720 | 135300 | 16075343070 | 10850 | 10840 | 10850 | 10840 | 1219 |
| 327 | 20230720 | 135200 | 16062125690 | 10850 | 10850 | 10860 | 10840 | 1208 |
| 328 | 20230720 | 135100 | 16049018500 | 10860 | 10840 | 10860 | 10840 | 2096 |
| 329 | 20230720 | 135000 | 16026279260 | 10840 | 10830 | 10850 | 10830 | 1466 |
| 330 | 20230720 | 134900 | 16010386530 | 10840 | 10800 | 10840 | 10800 | 1141 |
| 331 | 20230720 | 134800 | 15998032240 | 10800 | 10810 | 10840 | 10800 | 1019 |
| 332 | 20230720 | 134700 | 15987008000 | 10800 | 10780 | 10800 | 10780 | 821 |
| 333 | 20230720 | 134600 | 15978143460 | 10780 | 10790 | 10790 | 10780 | 2179 |
| 334 | 20230720 | 134500 | 15954643310 | 10800 | 10800 | 10800 | 10790 | 721 |
| 335 | 20230720 | 134400 | 15946859150 | 10790 | 10800 | 10810 | 10780 | 386 |
| 336 | 20230720 | 134300 | 15942691810 | 10800 | 10780 | 10800 | 10780 | 1315 |
| 337 | 20230720 | 134200 | 15928503710 | 10780 | 10790 | 10790 | 10780 | 322 |
| 338 | 20230720 | 134100 | 15925030480 | 10800 | 10800 | 10800 | 10790 | 1653 |
| 339 | 20230720 | 134000 | 15907178180 | 10790 | 10790 | 10800 | 10790 | 835 |
| 340 | 20230720 | 133900 | 15898166820 | 10780 | 10780 | 10800 | 10780 | 2090 |
| 341 | 20230720 | 133800 | 15875611200 | 10770 | 10770 | 10770 | 10760 | 3662 |
| 342 | 20230720 | 133700 | 15836188120 | 10770 | 10790 | 10790 | 10770 | 310 |
| 343 | 20230720 | 133600 | 15832845990 | 10800 | 10790 | 10800 | 10770 | 1377 |
| 344 | 20230720 | 133500 | 15817981890 | 10790 | 10790 | 10800 | 10760 | 1271 |
| 345 | 20230720 | 133400 | 15804270160 | 10760 | 10750 | 10780 | 10740 | 787 |
| 346 | 20230720 | 133300 | 15795796170 | 10750 | 10740 | 10750 | 10740 | 2915 |
| 347 | 20230720 | 133200 | 15764477500 | 10740 | 10740 | 10750 | 10730 | 2952 |
| 348 | 20230720 | 133100 | 15732796920 | 10730 | 10720 | 10730 | 10720 | 559 |
| 349 | 20230720 | 133000 | 15726799590 | 10730 | 10730 | 10730 | 10720 | 517 |
| 350 | 20230720 | 132900 | 15721253710 | 10720 | 10720 | 10730 | 10720 | 987 |
| 351 | 20230720 | 132800 | 15710673020 | 10720 | 10730 | 10730 | 10720 | 527 |
| 352 | 20230720 | 132700 | 15705021830 | 10720 | 10730 | 10730 | 10720 | 535 |
| 353 | 20230720 | 132600 | 15699285240 | 10730 | 10730 | 10730 | 10720 | 2780 |
| 354 | 20230720 | 132500 | 15669461500 | 10730 | 10740 | 10750 | 10730 | 1887 |
| 355 | 20230720 | 132400 | 15649207580 | 10740 | 10740 | 10750 | 10730 | 1139 |
| 356 | 20230720 | 132300 | 15636972920 | 10740 | 10740 | 10750 | 10730 | 1872 |
| 357 | 20230720 | 132200 | 15616877060 | 10730 | 10740 | 10740 | 10730 | 1832 |
| 358 | 20230720 | 132100 | 15597218590 | 10730 | 10730 | 10740 | 10720 | 2277 |
| 359 | 20230720 | 132000 | 15572787290 | 10720 | 10730 | 10730 | 10720 | 2066 |
| 360 | 20230720 | 131900 | 15550624790 | 10720 | 10720 | 10730 | 10720 | 2485 |
| 361 | 20230720 | 131800 | 15523972530 | 10720 | 10720 | 10730 | 10720 | 1479 |
| 362 | 20230720 | 131700 | 15508114820 | 10720 | 10720 | 10730 | 10720 | 1983 |
| 363 | 20230720 | 131600 | 15486841460 | 10720 | 10720 | 10730 | 10720 | 9498 |
| 364 | 20230720 | 131500 | 15385022110 | 10720 | 10730 | 10740 | 10720 | 3525 |
| 365 | 20230720 | 131400 | 15347195420 | 10740 | 10740 | 10740 | 10730 | 1496 |
| 366 | 20230720 | 131300 | 15331133280 | 10740 | 10740 | 10740 | 10730 | 2670 |
| 367 | 20230720 | 131200 | 15302475400 | 10730 | 10760 | 10760 | 10730 | 3830 |
| 368 | 20230720 | 131100 | 15261330940 | 10760 | 10750 | 10770 | 10750 | 2741 |
| 369 | 20230720 | 131000 | 15231849160 | 10750 | 10800 | 10810 | 10750 | 25116 |
| 370 | 20230720 | 130900 | 14961194680 | 10810 | 10810 | 10810 | 10800 | 363 |
| 371 | 20230720 | 130800 | 14957270700 | 10810 | 10810 | 10810 | 10800 | 443 |
| 372 | 20230720 | 130700 | 14952483160 | 10800 | 10800 | 10810 | 10800 | 717 |
| 373 | 20230720 | 130600 | 14944736500 | 10800 | 10810 | 10810 | 10800 | 2149 |
| 374 | 20230720 | 130500 | 14921506510 | 10810 | 10810 | 10820 | 10810 | 1487 |
| 375 | 20230720 | 130400 | 14905421900 | 10810 | 10810 | 10820 | 10800 | 3657 |
| 376 | 20230720 | 130300 | 14865891480 | 10810 | 10820 | 10820 | 10810 | 118 |
| 377 | 20230720 | 130200 | 14864615560 | 10810 | 10810 | 10810 | 10810 | 1145 |
| 378 | 20230720 | 130100 | 14852238110 | 10810 | 10810 | 10810 | 10810 | 219 |
| 379 | 20230720 | 130000 | 14849870720 | 10810 | 10810 | 10820 | 10810 | 1067 |
| 380 | 20230720 | 125900 | 14838336350 | 10810 | 10820 | 10820 | 10810 | 1937 |
| 381 | 20230720 | 125800 | 14817378810 | 10820 | 10820 | 10830 | 10820 | 745 |
| 382 | 20230720 | 125700 | 14809313110 | 10820 | 10810 | 10820 | 10810 | 523 |
| 383 | 20230720 | 125600 | 14803658060 | 10810 | 10810 | 10810 | 10810 | 1336 |
| 384 | 20230720 | 125500 | 14789215900 | 10810 | 10800 | 10810 | 10800 | 217 |
| 385 | 20230720 | 125400 | 14786870680 | 10800 | 10800 | 10800 | 10800 | 534 |
| 386 | 20230720 | 125300 | 14781103480 | 10800 | 10810 | 10810 | 10800 | 963 |
| 387 | 20230720 | 125200 | 14770702520 | 10810 | 10800 | 10810 | 10800 | 1859 |
| 388 | 20230720 | 125100 | 14750620090 | 10800 | 10800 | 10810 | 10800 | 5104 |
| 389 | 20230720 | 125000 | 14695496570 | 10800 | 10800 | 10810 | 10800 | 1184 |
| 390 | 20230720 | 124900 | 14682707120 | 10810 | 10810 | 10810 | 10800 | 783 |
| 391 | 20230720 | 124800 | 14674243590 | 10810 | 10800 | 10810 | 10800 | 732 |
| 392 | 20230720 | 124700 | 14666335580 | 10810 | 10810 | 10810 | 10800 | 369 |
| 393 | 20230720 | 124600 | 14662349260 | 10810 | 10810 | 10820 | 10810 | 4794 |
| 394 | 20230720 | 124500 | 14610526020 | 10810 | 10820 | 10820 | 10810 | 451 |
| 395 | 20230720 | 124400 | 14605649710 | 10810 | 10810 | 10810 | 10810 | 3226 |
| 396 | 20230720 | 124300 | 14570776650 | 10810 | 10820 | 10830 | 10810 | 283 |
| 397 | 20230720 | 124200 | 14567715830 | 10820 | 10810 | 10820 | 10810 | 392 |
| 398 | 20230720 | 124100 | 14563475700 | 10820 | 10820 | 10820 | 10810 | 1825 |
| 399 | 20230720 | 124000 | 14543744580 | 10820 | 10820 | 10820 | 10810 | 3005 |
| 400 | 20230720 | 123900 | 14511248710 | 10820 | 10820 | 10820 | 10820 | 742 |
| 401 | 20230720 | 123800 | 14503220270 | 10820 | 10830 | 10830 | 10820 | 1247 |
| 402 | 20230720 | 123700 | 14489727230 | 10840 | 10830 | 10840 | 10820 | 1096 |
| 403 | 20230720 | 123600 | 14477864640 | 10830 | 10840 | 10840 | 10830 | 1037 |
| 404 | 20230720 | 123500 | 14466624090 | 10840 | 10820 | 10840 | 10820 | 700 |
| 405 | 20230720 | 123400 | 14459044940 | 10820 | 10810 | 10820 | 10810 | 243 |
| 406 | 20230720 | 123300 | 14456416430 | 10820 | 10820 | 10820 | 10820 | 404 |
| 407 | 20230720 | 123200 | 14452045150 | 10830 | 10820 | 10830 | 10810 | 871 |
| 408 | 20230720 | 123100 | 14442620950 | 10820 | 10820 | 10820 | 10810 | 2273 |
| 409 | 20230720 | 123000 | 14418030110 | 10820 | 10850 | 10860 | 10820 | 1840 |
| 410 | 20230720 | 122900 | 14398090660 | 10850 | 10850 | 10880 | 10850 | 325 |
| 411 | 20230720 | 122800 | 14394563270 | 10850 | 10860 | 10860 | 10850 | 642 |
| 412 | 20230720 | 122700 | 14387591750 | 10880 | 10870 | 10880 | 10860 | 322 |
| 413 | 20230720 | 122600 | 14384091790 | 10880 | 10850 | 10880 | 10850 | 1644 |
| 414 | 20230720 | 122500 | 14366234550 | 10860 | 10840 | 10860 | 10840 | 928 |
| 415 | 20230720 | 122400 | 14356168910 | 10850 | 10820 | 10850 | 10820 | 581 |
| 416 | 20230720 | 122300 | 14349875470 | 10820 | 10820 | 10820 | 10820 | 453 |
| 417 | 20230720 | 122200 | 14344974010 | 10810 | 10810 | 10810 | 10810 | 39 |
| 418 | 20230720 | 122100 | 14344552420 | 10810 | 10810 | 10820 | 10810 | 661 |
| 419 | 20230720 | 122000 | 14337401650 | 10810 | 10800 | 10810 | 10800 | 384 |
| 420 | 20230720 | 121900 | 14333253270 | 10800 | 10800 | 10810 | 10800 | 2273 |
| 421 | 20230720 | 121800 | 14308700230 | 10800 | 10810 | 10820 | 10800 | 4435 |
| 422 | 20230720 | 121700 | 14260763190 | 10820 | 10810 | 10820 | 10810 | 1453 |
| 423 | 20230720 | 121600 | 14245045240 | 10810 | 10810 | 10820 | 10810 | 374 |
| 424 | 20230720 | 121500 | 14240999090 | 10820 | 10820 | 10820 | 10820 | 363 |
| 425 | 20230720 | 121400 | 14237071430 | 10820 | 10810 | 10820 | 10810 | 725 |
| 426 | 20230720 | 121300 | 14229228010 | 10820 | 10810 | 10820 | 10810 | 793 |
| 427 | 20230720 | 121200 | 14220654840 | 10810 | 10810 | 10830 | 10810 | 2157 |
| 428 | 20230720 | 121100 | 14197319440 | 10820 | 10810 | 10820 | 10810 | 6258 |
| 429 | 20230720 | 121000 | 14129667050 | 10820 | 10810 | 10820 | 10810 | 822 |
| 430 | 20230720 | 120900 | 14120775110 | 10810 | 10820 | 10820 | 10810 | 2519 |
| 431 | 20230720 | 120800 | 14093533940 | 10820 | 10820 | 10830 | 10810 | 978 |
| 432 | 20230720 | 120700 | 14082957040 | 10820 | 10810 | 10820 | 10810 | 1954 |
| 433 | 20230720 | 120600 | 14061829530 | 10820 | 10810 | 10820 | 10810 | 991 |
| 434 | 20230720 | 120500 | 14051108690 | 10810 | 10820 | 10820 | 10810 | 2914 |
| 435 | 20230720 | 120400 | 14019594520 | 10830 | 10820 | 10830 | 10820 | 1906 |
| 436 | 20230720 | 120300 | 13998968000 | 10820 | 10830 | 10840 | 10820 | 417 |
| 437 | 20230720 | 120200 | 13994453770 | 10830 | 10830 | 10830 | 10820 | 1524 |
| 438 | 20230720 | 120100 | 13977959090 | 10830 | 10830 | 10840 | 10820 | 1483 |
| 439 | 20230720 | 120000 | 13961909250 | 10830 | 10830 | 10840 | 10820 | 2435 |
| 440 | 20230720 | 115900 | 13935540530 | 10830 | 10840 | 10840 | 10830 | 2310 |
| 441 | 20230720 | 115800 | 13910519010 | 10840 | 10830 | 10840 | 10830 | 791 |
| 442 | 20230720 | 115700 | 13901950470 | 10830 | 10820 | 10830 | 10820 | 290 |
| 443 | 20230720 | 115600 | 13898811660 | 10820 | 10830 | 10830 | 10820 | 1400 |
| 444 | 20230720 | 115500 | 13883660830 | 10840 | 10840 | 10840 | 10830 | 772 |
| 445 | 20230720 | 115400 | 13875300010 | 10830 | 10850 | 10850 | 10820 | 2517 |
| 446 | 20230720 | 115300 | 13848041060 | 10850 | 10850 | 10850 | 10840 | 1065 |
| 447 | 20230720 | 115200 | 13836495090 | 10840 | 10830 | 10840 | 10830 | 1374 |
| 448 | 20230720 | 115100 | 13821610860 | 10830 | 10840 | 10840 | 10830 | 1707 |
| 449 | 20230720 | 115000 | 13803109850 | 10850 | 10860 | 10870 | 10840 | 6327 |
| 450 | 20230720 | 114900 | 13734455190 | 10860 | 10880 | 10880 | 10860 | 2561 |
| 451 | 20230720 | 114800 | 13706607890 | 10890 | 10890 | 10890 | 10880 | 226 |
| 452 | 20230720 | 114700 | 13704147750 | 10880 | 10890 | 10890 | 10880 | 528 |
| 453 | 20230720 | 114600 | 13698402490 | 10890 | 10890 | 10890 | 10890 | 322 |
| 454 | 20230720 | 114500 | 13694895910 | 10890 | 10890 | 10890 | 10890 | 1250 |
| 455 | 20230720 | 114400 | 13681283410 | 10900 | 10900 | 10900 | 10890 | 555 |
| 456 | 20230720 | 114300 | 13675235710 | 10900 | 10900 | 10920 | 10900 | 2604 |
| 457 | 20230720 | 114200 | 13646851910 | 10900 | 10920 | 10920 | 10890 | 4711 |
| 458 | 20230720 | 114100 | 13595467010 | 10920 | 10920 | 10940 | 10920 | 110 |
| 459 | 20230720 | 114000 | 13594265780 | 10940 | 10940 | 10940 | 10920 | 116 |
| 460 | 20230720 | 113900 | 13592997640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 461 | 20230720 | 113800 | 13592997640 | 10940 | 10930 | 10940 | 10910 | 2676 |
| 462 | 20230720 | 113700 | 13563776860 | 10930 | 10940 | 10940 | 10930 | 22 |
| 463 | 20230720 | 113600 | 13563536220 | 10930 | 10940 | 10940 | 10930 | 100 |
| 464 | 20230720 | 113500 | 13562442820 | 10940 | 10940 | 10950 | 10930 | 2121 |
| 465 | 20230720 | 113400 | 13539248350 | 10940 | 10930 | 10950 | 10930 | 825 |
| 466 | 20230720 | 113300 | 13530224060 | 10940 | 10950 | 10950 | 10940 | 1142 |
| 467 | 20230720 | 113200 | 13517725820 | 10950 | 10970 | 10970 | 10950 | 2357 |
| 468 | 20230720 | 113100 | 13491875180 | 10980 | 10970 | 10980 | 10970 | 764 |
| 469 | 20230720 | 113000 | 13483490190 | 10970 | 10970 | 10980 | 10970 | 2276 |
| 470 | 20230720 | 112900 | 13458503800 | 10980 | 10980 | 10980 | 10980 | 627 |
| 471 | 20230720 | 112800 | 13451619340 | 10980 | 10980 | 10980 | 10970 | 1197 |
| 472 | 20230720 | 112700 | 13438485110 | 10980 | 10950 | 10980 | 10950 | 3279 |
| 473 | 20230720 | 112600 | 13402525650 | 10950 | 10950 | 10950 | 10940 | 826 |
| 474 | 20230720 | 112500 | 13393482530 | 10950 | 10950 | 10950 | 10940 | 363 |
| 475 | 20230720 | 112400 | 13389508600 | 10950 | 10960 | 10960 | 10950 | 1884 |
| 476 | 20230720 | 112300 | 13368876120 | 10960 | 10960 | 10970 | 10960 | 784 |
| 477 | 20230720 | 112200 | 13360281260 | 10960 | 10960 | 10970 | 10960 | 455 |
| 478 | 20230720 | 112100 | 13355291650 | 10960 | 10970 | 10970 | 10950 | 1907 |
| 479 | 20230720 | 112000 | 13334387220 | 10970 | 10980 | 10980 | 10960 | 3638 |
| 480 | 20230720 | 111900 | 13294451640 | 10980 | 10970 | 10990 | 10960 | 4661 |
| 481 | 20230720 | 111800 | 13243285060 | 10980 | 10950 | 10980 | 10940 | 2622 |
| 482 | 20230720 | 111700 | 13214527870 | 10960 | 10940 | 10960 | 10940 | 1719 |
| 483 | 20230720 | 111600 | 13195708090 | 10950 | 10920 | 10950 | 10920 | 2158 |
| 484 | 20230720 | 111500 | 13172105650 | 10920 | 10920 | 10940 | 10920 | 1729 |
| 485 | 20230720 | 111400 | 13153205730 | 10930 | 10920 | 10930 | 10920 | 1369 |
| 486 | 20230720 | 111300 | 13138243450 | 10930 | 10920 | 10940 | 10920 | 607 |
| 487 | 20230720 | 111200 | 13131610480 | 10920 | 10910 | 10930 | 10910 | 343 |
| 488 | 20230720 | 111100 | 13127863790 | 10920 | 10930 | 10930 | 10910 | 712 |
| 489 | 20230720 | 111000 | 13120083210 | 10930 | 10910 | 10930 | 10910 | 1540 |
| 490 | 20230720 | 110900 | 13103275910 | 10910 | 10930 | 10940 | 10900 | 2533 |
| 491 | 20230720 | 110800 | 13075656040 | 10940 | 10890 | 10970 | 10890 | 4777 |
| 492 | 20230720 | 110700 | 13023427370 | 10890 | 10890 | 10910 | 10890 | 8456 |
| 493 | 20230720 | 110600 | 12931309440 | 10890 | 10880 | 10890 | 10880 | 1048 |
| 494 | 20230720 | 110500 | 12919904510 | 10880 | 10880 | 10880 | 10880 | 127 |
| 495 | 20230720 | 110400 | 12918522750 | 10880 | 10880 | 10890 | 10880 | 1145 |
| 496 | 20230720 | 110300 | 12906057570 | 10890 | 10880 | 10900 | 10880 | 242 |
| 497 | 20230720 | 110200 | 12903423190 | 10880 | 10900 | 10900 | 10870 | 1687 |
| 498 | 20230720 | 110100 | 12885063750 | 10900 | 10880 | 10900 | 10870 | 1028 |
| 499 | 20230720 | 110000 | 12873882880 | 10880 | 10890 | 10890 | 10880 | 948 |
| 500 | 20230720 | 105900 | 12863567630 | 10880 | 10900 | 10900 | 10880 | 2516 |
| 501 | 20230720 | 105800 | 12836172940 | 10900 | 10900 | 10910 | 10890 | 992 |
| 502 | 20230720 | 105700 | 12825363020 | 10890 | 10900 | 10900 | 10890 | 1136 |
| 503 | 20230720 | 105600 | 12812983210 | 10900 | 10910 | 10910 | 10890 | 326 |
| 504 | 20230720 | 105500 | 12809429560 | 10910 | 10910 | 10920 | 10910 | 469 |
| 505 | 20230720 | 105400 | 12804312740 | 10920 | 10900 | 10920 | 10900 | 1075 |
| 506 | 20230720 | 105300 | 12792590010 | 10900 | 10890 | 10900 | 10890 | 639 |
| 507 | 20230720 | 105200 | 12785626310 | 10900 | 10890 | 10900 | 10890 | 806 |
| 508 | 20230720 | 105100 | 12776845030 | 10890 | 10880 | 10890 | 10860 | 2744 |
| 509 | 20230720 | 105000 | 12746987000 | 10890 | 10860 | 10890 | 10860 | 508 |
| 510 | 20230720 | 104900 | 12741464070 | 10860 | 10850 | 10860 | 10840 | 3192 |
| 511 | 20230720 | 104800 | 12706831790 | 10860 | 10860 | 10860 | 10850 | 2367 |
| 512 | 20230720 | 104700 | 12681141430 | 10860 | 10880 | 10890 | 10860 | 1883 |
| 513 | 20230720 | 104600 | 12660677580 | 10880 | 10880 | 10890 | 10870 | 3289 |
| 514 | 20230720 | 104500 | 12624894140 | 10890 | 10880 | 10890 | 10880 | 793 |
| 515 | 20230720 | 104400 | 12616261420 | 10890 | 10870 | 10890 | 10870 | 1485 |
| 516 | 20230720 | 104300 | 12600108880 | 10870 | 10890 | 10890 | 10870 | 6579 |
| 517 | 20230720 | 104200 | 12528498240 | 10910 | 10920 | 10920 | 10890 | 6439 |
| 518 | 20230720 | 104100 | 12458280730 | 10920 | 10920 | 10920 | 10910 | 1457 |
| 519 | 20230720 | 104000 | 12442374650 | 10930 | 10920 | 10930 | 10910 | 1133 |
| 520 | 20230720 | 103900 | 12430002390 | 10920 | 10900 | 10920 | 10890 | 3121 |
| 521 | 20230720 | 103800 | 12395939900 | 10900 | 10890 | 10910 | 10890 | 3682 |
| 522 | 20230720 | 103700 | 12355818180 | 10890 | 10900 | 10900 | 10890 | 2407 |
| 523 | 20230720 | 103600 | 12329597330 | 10900 | 10890 | 10910 | 10880 | 2225 |
| 524 | 20230720 | 103500 | 12305343350 | 10900 | 10870 | 10900 | 10860 | 3586 |
| 525 | 20230720 | 103400 | 12266342560 | 10870 | 10840 | 10870 | 10840 | 3607 |
| 526 | 20230720 | 103300 | 12227194440 | 10850 | 10870 | 10870 | 10840 | 9710 |
| 527 | 20230720 | 103200 | 12121784610 | 10870 | 10870 | 10880 | 10860 | 5203 |
| 528 | 20230720 | 103100 | 12065264540 | 10880 | 10870 | 10880 | 10870 | 3782 |
| 529 | 20230720 | 103000 | 12024145480 | 10870 | 10890 | 10890 | 10870 | 3285 |
| 530 | 20230720 | 102900 | 11988405340 | 10880 | 10870 | 10890 | 10860 | 4121 |
| 531 | 20230720 | 102800 | 11943576210 | 10870 | 10870 | 10880 | 10860 | 4423 |
| 532 | 20230720 | 102700 | 11895507600 | 10870 | 10900 | 10910 | 10870 | 9152 |
| 533 | 20230720 | 102600 | 11795842830 | 10900 | 10900 | 10920 | 10900 | 6341 |
| 534 | 20230720 | 102500 | 11726700670 | 10910 | 10940 | 10950 | 10910 | 7990 |
| 535 | 20230720 | 102400 | 11639407760 | 10940 | 11000 | 11020 | 10920 | 7559 |
| 536 | 20230720 | 102300 | 11556440430 | 11020 | 11090 | 11090 | 11010 | 21730 |
| 537 | 20230720 | 102200 | 11316053530 | 11090 | 11050 | 11090 | 11050 | 16054 |
| 538 | 20230720 | 102100 | 11138332320 | 11050 | 10990 | 11050 | 10990 | 26494 |
| 539 | 20230720 | 102000 | 10846678210 | 10990 | 10990 | 11000 | 10980 | 4742 |
| 540 | 20230720 | 101900 | 10794576490 | 10990 | 11000 | 11000 | 10980 | 3310 |
| 541 | 20230720 | 101800 | 10758202310 | 11000 | 11000 | 11000 | 10990 | 3330 |
| 542 | 20230720 | 101700 | 10721592470 | 10990 | 10970 | 10990 | 10960 | 18794 |
| 543 | 20230720 | 101600 | 10515179430 | 10970 | 10960 | 10970 | 10950 | 3336 |
| 544 | 20230720 | 101500 | 10478595930 | 10960 | 10950 | 10960 | 10930 | 2233 |
| 545 | 20230720 | 101400 | 10454155570 | 10950 | 10950 | 10970 | 10950 | 3566 |
| 546 | 20230720 | 101300 | 10415077250 | 10950 | 10920 | 10970 | 10920 | 8680 |
| 547 | 20230720 | 101200 | 10320072150 | 10920 | 10910 | 10920 | 10900 | 4006 |
| 548 | 20230720 | 101100 | 10276358600 | 10910 | 10920 | 10920 | 10910 | 1049 |
| 549 | 20230720 | 101000 | 10264903620 | 10920 | 10910 | 10920 | 10910 | 3505 |
| 550 | 20230720 | 100900 | 10226654340 | 10910 | 10940 | 10940 | 10910 | 4156 |
| 551 | 20230720 | 100800 | 10181269700 | 10930 | 10940 | 10940 | 10930 | 1099 |
| 552 | 20230720 | 100700 | 10169248480 | 10940 | 10920 | 10950 | 10920 | 2449 |
| 553 | 20230720 | 100600 | 10142462250 | 10920 | 10960 | 10970 | 10910 | 6405 |
| 554 | 20230720 | 100500 | 10072359660 | 10960 | 10970 | 10980 | 10960 | 3560 |
| 555 | 20230720 | 100400 | 10033314340 | 10980 | 10980 | 10990 | 10970 | 6674 |
| 556 | 20230720 | 100300 | 9960046930 | 10980 | 10960 | 10980 | 10950 | 10210 |
| 557 | 20230720 | 100200 | 9848031640 | 10960 | 10940 | 10970 | 10940 | 5979 |
| 558 | 20230720 | 100100 | 9782540290 | 10940 | 10920 | 10940 | 10920 | 3895 |
| 559 | 20230720 | 100000 | 9739966580 | 10920 | 10920 | 10930 | 10910 | 5876 |
| 560 | 20230720 | 095900 | 9675781260 | 10930 | 10910 | 10930 | 10910 | 6271 |
| 561 | 20230720 | 095800 | 9607291970 | 10910 | 10850 | 10910 | 10840 | 7100 |
| 562 | 20230720 | 095700 | 9530115370 | 10850 | 10850 | 10860 | 10850 | 2024 |
| 563 | 20230720 | 095600 | 9508149750 | 10850 | 10850 | 10860 | 10850 | 4919 |
| 564 | 20230720 | 095500 | 9454745150 | 10860 | 10850 | 10860 | 10850 | 314 |
| 565 | 20230720 | 095400 | 9451336810 | 10860 | 10860 | 10870 | 10860 | 1053 |
| 566 | 20230720 | 095300 | 9439901130 | 10860 | 10850 | 10870 | 10850 | 2160 |
| 567 | 20230720 | 095200 | 9416435300 | 10850 | 10830 | 10850 | 10830 | 3036 |
| 568 | 20230720 | 095100 | 9383526380 | 10840 | 10830 | 10840 | 10820 | 2103 |
| 569 | 20230720 | 095000 | 9360746710 | 10830 | 10830 | 10830 | 10810 | 4774 |
| 570 | 20230720 | 094900 | 9309080660 | 10830 | 10830 | 10850 | 10830 | 2789 |
| 571 | 20230720 | 094800 | 9278858000 | 10850 | 10830 | 10850 | 10830 | 6499 |
| 572 | 20230720 | 094700 | 9208412750 | 10830 | 10850 | 10850 | 10830 | 1912 |
| 573 | 20230720 | 094600 | 9187686650 | 10850 | 10870 | 10870 | 10850 | 4764 |
| 574 | 20230720 | 094500 | 9135937560 | 10880 | 10910 | 10910 | 10880 | 3548 |
| 575 | 20230720 | 094400 | 9097309750 | 10910 | 10910 | 10920 | 10900 | 5286 |
| 576 | 20230720 | 094300 | 9039652970 | 10920 | 10930 | 10940 | 10920 | 2886 |
| 577 | 20230720 | 094200 | 9008121300 | 10930 | 10910 | 10930 | 10910 | 3412 |
| 578 | 20230720 | 094100 | 8970853880 | 10910 | 10910 | 10920 | 10880 | 3472 |
| 579 | 20230720 | 094000 | 8933005290 | 10910 | 10890 | 10910 | 10890 | 2519 |
| 580 | 20230720 | 093900 | 8905546610 | 10880 | 10880 | 10900 | 10870 | 2232 |
| 581 | 20230720 | 093800 | 8881254300 | 10880 | 10880 | 10900 | 10880 | 2221 |
| 582 | 20230720 | 093700 | 8857075200 | 10880 | 10860 | 10900 | 10840 | 2240 |
| 583 | 20230720 | 093600 | 8832734720 | 10850 | 10850 | 10860 | 10820 | 14997 |
| 584 | 20230720 | 093500 | 8670137840 | 10850 | 10900 | 10910 | 10840 | 10071 |
| 585 | 20230720 | 093400 | 8560532500 | 10910 | 10930 | 10940 | 10910 | 5246 |
| 586 | 20230720 | 093300 | 8503260580 | 10920 | 10960 | 10970 | 10920 | 10692 |
| 587 | 20230720 | 093200 | 8386253760 | 10960 | 10920 | 10980 | 10910 | 8346 |
| 588 | 20230720 | 093100 | 8294853340 | 10920 | 10870 | 10960 | 10870 | 12358 |
| 589 | 20230720 | 093000 | 8159878470 | 10860 | 10810 | 10880 | 10790 | 7186 |
| 590 | 20230720 | 092900 | 8081952970 | 10810 | 10820 | 10830 | 10780 | 20022 |
| 591 | 20230720 | 092800 | 7865650700 | 10820 | 10850 | 10850 | 10810 | 13531 |
| 592 | 20230720 | 092700 | 7719177390 | 10860 | 10890 | 10900 | 10840 | 9170 |
| 593 | 20230720 | 092600 | 7619484370 | 10890 | 10870 | 10910 | 10850 | 13358 |
| 594 | 20230720 | 092500 | 7474047090 | 10880 | 10960 | 10960 | 10880 | 21298 |
| 595 | 20230720 | 092400 | 7241669330 | 10950 | 11000 | 11010 | 10950 | 13286 |
| 596 | 20230720 | 092300 | 7095752240 | 11000 | 11030 | 11050 | 11000 | 17118 |
| 597 | 20230720 | 092200 | 6907296530 | 11040 | 11050 | 11070 | 11000 | 19179 |
| 598 | 20230720 | 092100 | 6695709980 | 11050 | 11060 | 11110 | 11050 | 24831 |
| 599 | 20230720 | 092000 | 6420544230 | 11060 | 11140 | 11160 | 11050 | 38466 |
| 600 | 20230720 | 091900 | 5993459840 | 11140 | 11130 | 11170 | 11090 | 58566 |
| 601 | 20230720 | 091800 | 5341411970 | 11120 | 11090 | 11160 | 11010 | 73183 |
| 602 | 20230720 | 091700 | 4528765090 | 11100 | 10950 | 11100 | 10920 | 85473 |
| 603 | 20230720 | 091600 | 3588455320 | 10950 | 10840 | 10950 | 10840 | 49198 |
| 604 | 20230720 | 091500 | 3052235510 | 10840 | 10830 | 10850 | 10810 | 3938 |
| 605 | 20230720 | 091400 | 3009597660 | 10830 | 10820 | 10850 | 10820 | 3693 |
| 606 | 20230720 | 091300 | 2969570720 | 10820 | 10810 | 10830 | 10800 | 7732 |
| 607 | 20230720 | 091200 | 2885983870 | 10810 | 10830 | 10830 | 10800 | 8269 |
| 608 | 20230720 | 091100 | 2796598630 | 10830 | 10850 | 10860 | 10810 | 8267 |
| 609 | 20230720 | 091000 | 2707059790 | 10850 | 10860 | 10880 | 10850 | 10868 |
| 610 | 20230720 | 090900 | 2589003500 | 10860 | 10860 | 10870 | 10850 | 7490 |
| 611 | 20230720 | 090800 | 2507681690 | 10850 | 10850 | 10870 | 10850 | 7168 |
| 612 | 20230720 | 090700 | 2429858930 | 10870 | 10800 | 10880 | 10790 | 23469 |
| 613 | 20230720 | 090600 | 2176025470 | 10800 | 10790 | 10810 | 10750 | 13773 |
| 614 | 20230720 | 090500 | 2027616860 | 10800 | 10820 | 10830 | 10790 | 13834 |
| 615 | 20230720 | 090400 | 1878148340 | 10820 | 10820 | 10880 | 10820 | 14872 |
| 616 | 20230720 | 090300 | 1716972640 | 10820 | 10960 | 10960 | 10820 | 34667 |
| 617 | 20230720 | 090200 | 1338659790 | 10980 | 10910 | 11030 | 10900 | 42536 |
| 618 | 20230720 | 090100 | 871918140 | 10910 | 10830 | 10920 | 10820 | 41312 |
| 619 | 20230720 | 090000 | 422196950 | 10820 | 10800 | 10830 | 10800 | 39075 |