31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191600 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 13394 |
| 3 | 20230726 | 191500 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20230726 | 191400 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20230726 | 191300 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20230726 | 191200 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20230726 | 191100 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20230726 | 191000 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20230726 | 190900 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20230726 | 190800 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20230726 | 190700 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20230726 | 190600 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20230726 | 190500 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20230726 | 190400 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20230726 | 190300 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20230726 | 190200 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20230726 | 190100 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20230726 | 190000 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20230726 | 185900 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20230726 | 185800 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20230726 | 185700 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20230726 | 185600 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20230726 | 185500 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20230726 | 185400 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20230726 | 185300 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20230726 | 185200 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20230726 | 185100 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20230726 | 185000 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20230726 | 184900 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20230726 | 184800 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20230726 | 184700 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20230726 | 184600 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 13394 |
| 33 | 20230726 | 184500 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20230726 | 184400 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20230726 | 184300 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20230726 | 184200 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20230726 | 184100 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20230726 | 184000 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20230726 | 183900 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20230726 | 183800 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20230726 | 183700 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20230726 | 183600 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20230726 | 183500 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20230726 | 183400 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20230726 | 183300 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20230726 | 183200 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20230726 | 183100 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20230726 | 183000 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20230726 | 182900 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20230726 | 182800 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20230726 | 182700 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20230726 | 182600 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20230726 | 182500 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20230726 | 182400 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20230726 | 182300 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20230726 | 182200 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20230726 | 182100 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20230726 | 182000 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20230726 | 181900 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20230726 | 181800 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20230726 | 181700 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20230726 | 181600 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 13394 |
| 63 | 20230726 | 181500 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20230726 | 181400 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20230726 | 181300 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20230726 | 181200 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20230726 | 181100 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20230726 | 181000 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20230726 | 180900 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20230726 | 180800 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20230726 | 180700 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20230726 | 180600 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20230726 | 180500 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20230726 | 180400 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20230726 | 180300 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20230726 | 180200 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20230726 | 180100 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20230726 | 180000 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20230726 | 175900 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20230726 | 175800 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20230726 | 175700 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20230726 | 175600 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20230726 | 175500 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20230726 | 175400 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20230726 | 175300 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20230726 | 175200 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20230726 | 175100 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20230726 | 175000 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20230726 | 174900 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20230726 | 174800 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20230726 | 174700 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20230726 | 174600 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 13394 |
| 93 | 20230726 | 174500 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20230726 | 174400 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20230726 | 174300 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20230726 | 174200 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20230726 | 174100 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20230726 | 174000 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20230726 | 173900 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20230726 | 173800 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20230726 | 173700 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20230726 | 173600 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20230726 | 173500 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20230726 | 173400 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20230726 | 173300 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20230726 | 173200 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20230726 | 173100 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20230726 | 173000 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20230726 | 172900 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20230726 | 172800 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20230726 | 172700 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20230726 | 172600 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20230726 | 172500 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20230726 | 172400 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20230726 | 172300 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20230726 | 172200 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20230726 | 172100 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20230726 | 172000 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20230726 | 171900 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20230726 | 171800 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20230726 | 171700 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20230726 | 171600 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 13394 |
| 123 | 20230726 | 171500 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20230726 | 171400 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20230726 | 171300 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20230726 | 171200 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20230726 | 171100 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20230726 | 171000 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20230726 | 170900 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20230726 | 170800 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20230726 | 170700 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20230726 | 170600 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20230726 | 170500 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20230726 | 170400 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20230726 | 170300 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20230726 | 170200 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20230726 | 170100 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20230726 | 170000 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20230726 | 165900 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20230726 | 165800 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20230726 | 165700 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20230726 | 165600 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20230726 | 165500 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20230726 | 165400 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20230726 | 165300 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20230726 | 165200 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20230726 | 165100 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20230726 | 165000 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20230726 | 164900 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20230726 | 164800 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20230726 | 164700 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20230726 | 164600 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 13394 |
| 153 | 20230726 | 164500 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20230726 | 164400 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20230726 | 164300 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20230726 | 164200 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20230726 | 164100 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20230726 | 164000 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20230726 | 163900 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20230726 | 163800 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20230726 | 163700 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20230726 | 163600 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20230726 | 163500 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20230726 | 163400 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20230726 | 163300 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20230726 | 163200 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20230726 | 163100 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20230726 | 163000 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20230726 | 162900 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20230726 | 162800 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20230726 | 162700 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20230726 | 162600 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20230726 | 162500 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20230726 | 162400 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20230726 | 162300 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20230726 | 162200 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20230726 | 162100 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20230726 | 162000 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20230726 | 161900 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20230726 | 161800 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20230726 | 161700 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20230726 | 161600 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 13394 |
| 183 | 20230726 | 161500 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20230726 | 161400 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20230726 | 161300 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20230726 | 161200 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20230726 | 161100 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20230726 | 161000 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20230726 | 160900 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20230726 | 160800 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20230726 | 160700 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20230726 | 160600 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20230726 | 160500 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20230726 | 160400 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20230726 | 160300 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20230726 | 160200 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20230726 | 160100 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20230726 | 160000 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20230726 | 155900 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20230726 | 155800 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20230726 | 155700 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20230726 | 155600 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20230726 | 155500 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20230726 | 155400 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20230726 | 155300 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20230726 | 155200 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20230726 | 155100 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20230726 | 155000 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20230726 | 154900 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20230726 | 154800 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20230726 | 154700 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20230726 | 154600 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 13394 |
| 213 | 20230726 | 154500 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20230726 | 154400 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20230726 | 154300 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20230726 | 154200 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20230726 | 154100 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20230726 | 154000 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20230726 | 153900 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20230726 | 153800 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20230726 | 153700 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20230726 | 153600 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20230726 | 153500 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20230726 | 153400 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20230726 | 153300 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20230726 | 153200 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20230726 | 153100 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20230726 | 153000 | 10831999260 | 9380 | 9380 | 9380 | 9380 | 13394 |
| 229 | 20230726 | 152900 | 10706363540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20230726 | 152800 | 10706363540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20230726 | 152700 | 10706363540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20230726 | 152600 | 10706363540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20230726 | 152500 | 10706363540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20230726 | 152400 | 10706363540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20230726 | 152300 | 10706363540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20230726 | 152200 | 10706363540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20230726 | 152100 | 10706363540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20230726 | 152000 | 10706363540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20230726 | 151900 | 10706363540 | 9400 | 9420 | 9430 | 9380 | 1322 |
| 240 | 20230726 | 151800 | 10693952350 | 9400 | 9360 | 9400 | 9360 | 3451 |
| 241 | 20230726 | 151700 | 10661534950 | 9360 | 9400 | 9420 | 9350 | 5876 |
| 242 | 20230726 | 151600 | 10606519160 | 9400 | 9390 | 9400 | 9350 | 4598 |
| 243 | 20230726 | 151500 | 10563359650 | 9390 | 9390 | 9390 | 9370 | 2829 |
| 244 | 20230726 | 151400 | 10536822690 | 9390 | 9380 | 9390 | 9380 | 2277 |
| 245 | 20230726 | 151300 | 10515460360 | 9370 | 9380 | 9380 | 9360 | 822 |
| 246 | 20230726 | 151200 | 10507756080 | 9380 | 9320 | 9390 | 9310 | 6162 |
| 247 | 20230726 | 151100 | 10450176270 | 9320 | 9340 | 9340 | 9320 | 2861 |
| 248 | 20230726 | 151000 | 10423493640 | 9330 | 9330 | 9340 | 9320 | 2608 |
| 249 | 20230726 | 150900 | 10399161680 | 9330 | 9340 | 9340 | 9320 | 5763 |
| 250 | 20230726 | 150800 | 10345398350 | 9330 | 9330 | 9330 | 9320 | 4845 |
| 251 | 20230726 | 150700 | 10300205780 | 9330 | 9330 | 9340 | 9320 | 2611 |
| 252 | 20230726 | 150600 | 10275844450 | 9330 | 9340 | 9340 | 9330 | 720 |
| 253 | 20230726 | 150500 | 10269121550 | 9350 | 9360 | 9360 | 9350 | 726 |
| 254 | 20230726 | 150400 | 10262331430 | 9330 | 9370 | 9370 | 9330 | 1774 |
| 255 | 20230726 | 150300 | 10245743190 | 9380 | 9380 | 9380 | 9350 | 10345 |
| 256 | 20230726 | 150200 | 10148960130 | 9370 | 9400 | 9410 | 9370 | 5812 |
| 257 | 20230726 | 150100 | 10094422880 | 9400 | 9420 | 9420 | 9390 | 2615 |
| 258 | 20230726 | 150000 | 10069835360 | 9420 | 9440 | 9440 | 9410 | 867 |
| 259 | 20230726 | 145900 | 10061666470 | 9440 | 9440 | 9440 | 9430 | 219 |
| 260 | 20230726 | 145800 | 10059600210 | 9420 | 9430 | 9460 | 9420 | 4007 |
| 261 | 20230726 | 145700 | 10021771990 | 9430 | 9400 | 9430 | 9400 | 596 |
| 262 | 20230726 | 145600 | 10016168410 | 9400 | 9440 | 9440 | 9390 | 778 |
| 263 | 20230726 | 145500 | 10008856700 | 9400 | 9450 | 9450 | 9400 | 713 |
| 264 | 20230726 | 145400 | 10002151650 | 9450 | 9400 | 9450 | 9400 | 1113 |
| 265 | 20230726 | 145300 | 9991687580 | 9410 | 9420 | 9420 | 9400 | 3344 |
| 266 | 20230726 | 145200 | 9960235770 | 9420 | 9420 | 9430 | 9410 | 2168 |
| 267 | 20230726 | 145100 | 9939816750 | 9420 | 9420 | 9420 | 9420 | 50 |
| 268 | 20230726 | 145000 | 9939345750 | 9420 | 9420 | 9420 | 9410 | 343 |
| 269 | 20230726 | 144900 | 9936116960 | 9420 | 9450 | 9450 | 9420 | 2148 |
| 270 | 20230726 | 144800 | 9915861210 | 9450 | 9480 | 9480 | 9450 | 1676 |
| 271 | 20230726 | 144700 | 9899993670 | 9480 | 9500 | 9500 | 9480 | 210 |
| 272 | 20230726 | 144600 | 9898002450 | 9490 | 9490 | 9490 | 9490 | 832 |
| 273 | 20230726 | 144500 | 9890106770 | 9490 | 9500 | 9500 | 9490 | 977 |
| 274 | 20230726 | 144400 | 9880825680 | 9490 | 9490 | 9500 | 9480 | 289 |
| 275 | 20230726 | 144300 | 9878083490 | 9490 | 9500 | 9500 | 9490 | 1090 |
| 276 | 20230726 | 144200 | 9867738000 | 9500 | 9500 | 9500 | 9500 | 1319 |
| 277 | 20230726 | 144100 | 9855207500 | 9500 | 9510 | 9510 | 9500 | 993 |
| 278 | 20230726 | 144000 | 9845773850 | 9500 | 9520 | 9520 | 9500 | 5320 |
| 279 | 20230726 | 143900 | 9795221710 | 9520 | 9520 | 9530 | 9520 | 102 |
| 280 | 20230726 | 143800 | 9794250660 | 9510 | 9540 | 9540 | 9510 | 978 |
| 281 | 20230726 | 143700 | 9784937280 | 9540 | 9530 | 9540 | 9530 | 541 |
| 282 | 20230726 | 143600 | 9779776150 | 9500 | 9500 | 9500 | 9500 | 200 |
| 283 | 20230726 | 143500 | 9777876150 | 9500 | 9500 | 9500 | 9500 | 212 |
| 284 | 20230726 | 143400 | 9775862150 | 9520 | 9490 | 9520 | 9490 | 411 |
| 285 | 20230726 | 143300 | 9771956400 | 9490 | 9490 | 9490 | 9490 | 693 |
| 286 | 20230726 | 143200 | 9765379830 | 9490 | 9490 | 9510 | 9480 | 366 |
| 287 | 20230726 | 143100 | 9761907000 | 9500 | 9520 | 9520 | 9500 | 4277 |
| 288 | 20230726 | 143000 | 9721263540 | 9520 | 9540 | 9540 | 9520 | 3537 |
| 289 | 20230726 | 142900 | 9687590130 | 9540 | 9540 | 9540 | 9520 | 1133 |
| 290 | 20230726 | 142800 | 9676790910 | 9550 | 9560 | 9580 | 9550 | 1362 |
| 291 | 20230726 | 142700 | 9663775470 | 9590 | 9550 | 9590 | 9550 | 480 |
| 292 | 20230726 | 142600 | 9659185370 | 9550 | 9570 | 9590 | 9550 | 637 |
| 293 | 20230726 | 142500 | 9653089920 | 9580 | 9550 | 9580 | 9550 | 602 |
| 294 | 20230726 | 142400 | 9647327400 | 9550 | 9500 | 9550 | 9500 | 809 |
| 295 | 20230726 | 142300 | 9639615840 | 9500 | 9500 | 9500 | 9500 | 92 |
| 296 | 20230726 | 142200 | 9638741840 | 9500 | 9490 | 9500 | 9480 | 2226 |
| 297 | 20230726 | 142100 | 9617606800 | 9500 | 9540 | 9540 | 9500 | 2519 |
| 298 | 20230726 | 142000 | 9593651740 | 9540 | 9510 | 9550 | 9510 | 374 |
| 299 | 20230726 | 141900 | 9590090190 | 9510 | 9540 | 9550 | 9510 | 651 |
| 300 | 20230726 | 141800 | 9583890980 | 9550 | 9550 | 9580 | 9550 | 737 |
| 301 | 20230726 | 141700 | 9576846630 | 9530 | 9450 | 9530 | 9450 | 5035 |
| 302 | 20230726 | 141600 | 9529056040 | 9430 | 9390 | 9440 | 9390 | 2963 |
| 303 | 20230726 | 141500 | 9501180320 | 9390 | 9370 | 9390 | 9350 | 8115 |
| 304 | 20230726 | 141400 | 9425270580 | 9390 | 9380 | 9390 | 9370 | 2031 |
| 305 | 20230726 | 141300 | 9406232300 | 9380 | 9400 | 9400 | 9370 | 8459 |
| 306 | 20230726 | 141200 | 9326908850 | 9400 | 9410 | 9410 | 9400 | 2542 |
| 307 | 20230726 | 141100 | 9303013960 | 9410 | 9400 | 9410 | 9400 | 1085 |
| 308 | 20230726 | 141000 | 9292814890 | 9400 | 9440 | 9440 | 9400 | 5736 |
| 309 | 20230726 | 140900 | 9238875540 | 9440 | 9440 | 9440 | 9420 | 869 |
| 310 | 20230726 | 140800 | 9230673370 | 9440 | 9440 | 9440 | 9440 | 659 |
| 311 | 20230726 | 140700 | 9224452410 | 9410 | 9410 | 9410 | 9400 | 1050 |
| 312 | 20230726 | 140600 | 9214578550 | 9400 | 9420 | 9440 | 9400 | 3226 |
| 313 | 20230726 | 140500 | 9184238660 | 9420 | 9420 | 9440 | 9420 | 347 |
| 314 | 20230726 | 140400 | 9180966730 | 9420 | 9430 | 9450 | 9420 | 5027 |
| 315 | 20230726 | 140300 | 9133610880 | 9420 | 9420 | 9450 | 9410 | 3303 |
| 316 | 20230726 | 140200 | 9102487560 | 9430 | 9410 | 9430 | 9410 | 2464 |
| 317 | 20230726 | 140100 | 9079295550 | 9430 | 9410 | 9430 | 9410 | 421 |
| 318 | 20230726 | 140000 | 9075333740 | 9410 | 9410 | 9410 | 9400 | 2553 |
| 319 | 20230726 | 135900 | 9051328460 | 9410 | 9470 | 9470 | 9400 | 1592 |
| 320 | 20230726 | 135800 | 9036355930 | 9470 | 9370 | 9490 | 9360 | 5861 |
| 321 | 20230726 | 135700 | 8980997150 | 9360 | 9370 | 9410 | 9360 | 3672 |
| 322 | 20230726 | 135600 | 8946610660 | 9370 | 9390 | 9390 | 9370 | 3250 |
| 323 | 20230726 | 135500 | 8916125700 | 9390 | 9400 | 9400 | 9390 | 759 |
| 324 | 20230726 | 135400 | 8908993420 | 9400 | 9400 | 9410 | 9400 | 5286 |
| 325 | 20230726 | 135300 | 8859304330 | 9400 | 9410 | 9410 | 9400 | 8128 |
| 326 | 20230726 | 135200 | 8782883790 | 9430 | 9460 | 9460 | 9410 | 6019 |
| 327 | 20230726 | 135100 | 8726136930 | 9450 | 9480 | 9480 | 9450 | 3583 |
| 328 | 20230726 | 135000 | 8692228130 | 9480 | 9480 | 9490 | 9480 | 904 |
| 329 | 20230726 | 134900 | 8683657110 | 9480 | 9480 | 9490 | 9480 | 830 |
| 330 | 20230726 | 134800 | 8675785930 | 9490 | 9470 | 9490 | 9470 | 475 |
| 331 | 20230726 | 134700 | 8671282470 | 9480 | 9480 | 9490 | 9470 | 708 |
| 332 | 20230726 | 134600 | 8664570530 | 9490 | 9490 | 9490 | 9470 | 2976 |
| 333 | 20230726 | 134500 | 8636356020 | 9500 | 9480 | 9500 | 9480 | 2898 |
| 334 | 20230726 | 134400 | 8608882580 | 9480 | 9490 | 9490 | 9480 | 1913 |
| 335 | 20230726 | 134300 | 8590741350 | 9490 | 9500 | 9500 | 9490 | 130 |
| 336 | 20230726 | 134200 | 8589507250 | 9500 | 9500 | 9530 | 9500 | 5756 |
| 337 | 20230726 | 134100 | 8534825160 | 9500 | 9500 | 9500 | 9500 | 158 |
| 338 | 20230726 | 134000 | 8533324160 | 9500 | 9490 | 9500 | 9490 | 8424 |
| 339 | 20230726 | 133900 | 8453377400 | 9490 | 9500 | 9500 | 9490 | 3736 |
| 340 | 20230726 | 133800 | 8417893090 | 9500 | 9510 | 9520 | 9500 | 2486 |
| 341 | 20230726 | 133700 | 8394258340 | 9510 | 9580 | 9580 | 9510 | 4160 |
| 342 | 20230726 | 133600 | 8354628430 | 9580 | 9570 | 9580 | 9570 | 644 |
| 343 | 20230726 | 133500 | 8348461310 | 9590 | 9620 | 9620 | 9590 | 3519 |
| 344 | 20230726 | 133400 | 8314709500 | 9590 | 9590 | 9620 | 9550 | 4933 |
| 345 | 20230726 | 133300 | 8267484420 | 9590 | 9620 | 9620 | 9590 | 435 |
| 346 | 20230726 | 133200 | 8263308150 | 9630 | 9590 | 9630 | 9590 | 221 |
| 347 | 20230726 | 133100 | 8261187880 | 9630 | 9590 | 9630 | 9570 | 1413 |
| 348 | 20230726 | 133000 | 8247620560 | 9590 | 9560 | 9590 | 9560 | 180 |
| 349 | 20230726 | 132900 | 8245899610 | 9550 | 9570 | 9570 | 9550 | 666 |
| 350 | 20230726 | 132800 | 8239531670 | 9570 | 9570 | 9570 | 9560 | 698 |
| 351 | 20230726 | 132700 | 8232853810 | 9570 | 9590 | 9590 | 9570 | 1445 |
| 352 | 20230726 | 132600 | 8219017190 | 9580 | 9620 | 9620 | 9580 | 6716 |
| 353 | 20230726 | 132500 | 8154505840 | 9630 | 9590 | 9630 | 9590 | 3132 |
| 354 | 20230726 | 132400 | 8124415590 | 9600 | 9600 | 9600 | 9590 | 2332 |
| 355 | 20230726 | 132300 | 8102034650 | 9600 | 9580 | 9600 | 9580 | 2010 |
| 356 | 20230726 | 132200 | 8082776010 | 9570 | 9580 | 9580 | 9570 | 202 |
| 357 | 20230726 | 132100 | 8080842850 | 9580 | 9580 | 9580 | 9570 | 901 |
| 358 | 20230726 | 132000 | 8072213270 | 9580 | 9570 | 9590 | 9570 | 463 |
| 359 | 20230726 | 131900 | 8067776350 | 9580 | 9550 | 9580 | 9550 | 1229 |
| 360 | 20230726 | 131800 | 8056033450 | 9550 | 9530 | 9550 | 9530 | 1441 |
| 361 | 20230726 | 131700 | 8042284170 | 9540 | 9540 | 9540 | 9530 | 714 |
| 362 | 20230726 | 131600 | 8035472860 | 9540 | 9550 | 9550 | 9540 | 338 |
| 363 | 20230726 | 131500 | 8032248010 | 9530 | 9560 | 9560 | 9530 | 645 |
| 364 | 20230726 | 131400 | 8026094100 | 9560 | 9520 | 9560 | 9520 | 2389 |
| 365 | 20230726 | 131300 | 8003310420 | 9500 | 9520 | 9520 | 9500 | 380 |
| 366 | 20230726 | 131200 | 7999695850 | 9500 | 9510 | 9510 | 9500 | 424 |
| 367 | 20230726 | 131100 | 7995664160 | 9510 | 9510 | 9510 | 9500 | 449 |
| 368 | 20230726 | 131000 | 7991398530 | 9500 | 9500 | 9500 | 9500 | 300 |
| 369 | 20230726 | 130900 | 7988548530 | 9500 | 9500 | 9500 | 9500 | 17 |
| 370 | 20230726 | 130800 | 7988387030 | 9500 | 9500 | 9500 | 9500 | 642 |
| 371 | 20230726 | 130700 | 7982288030 | 9490 | 9500 | 9510 | 9490 | 1285 |
| 372 | 20230726 | 130600 | 7970087620 | 9490 | 9490 | 9500 | 9490 | 549 |
| 373 | 20230726 | 130500 | 7964872990 | 9490 | 9500 | 9500 | 9490 | 6 |
| 374 | 20230726 | 130400 | 7964816040 | 9490 | 9490 | 9490 | 9490 | 200 |
| 375 | 20230726 | 130300 | 7962918040 | 9490 | 9520 | 9520 | 9490 | 1687 |
| 376 | 20230726 | 130200 | 7946889550 | 9520 | 9540 | 9540 | 9520 | 575 |
| 377 | 20230726 | 130100 | 7941413440 | 9540 | 9550 | 9550 | 9540 | 242 |
| 378 | 20230726 | 130000 | 7939103350 | 9560 | 9560 | 9560 | 9560 | 9 |
| 379 | 20230726 | 125900 | 7939017310 | 9540 | 9590 | 9590 | 9520 | 2762 |
| 380 | 20230726 | 125800 | 7912647550 | 9590 | 9630 | 9630 | 9590 | 759 |
| 381 | 20230726 | 125700 | 7905357170 | 9630 | 9580 | 9630 | 9580 | 5080 |
| 382 | 20230726 | 125600 | 7856504240 | 9580 | 9560 | 9590 | 9540 | 714 |
| 383 | 20230726 | 125500 | 7849670640 | 9560 | 9580 | 9600 | 9560 | 513 |
| 384 | 20230726 | 125400 | 7844764020 | 9570 | 9570 | 9580 | 9570 | 4391 |
| 385 | 20230726 | 125300 | 7802742140 | 9570 | 9530 | 9600 | 9520 | 2684 |
| 386 | 20230726 | 125200 | 7777027920 | 9530 | 9510 | 9530 | 9510 | 3595 |
| 387 | 20230726 | 125100 | 7742826330 | 9510 | 9510 | 9510 | 9510 | 861 |
| 388 | 20230726 | 125000 | 7734638220 | 9510 | 9510 | 9510 | 9510 | 101 |
| 389 | 20230726 | 124900 | 7733677710 | 9510 | 9510 | 9510 | 9510 | 321 |
| 390 | 20230726 | 124800 | 7730625000 | 9500 | 9500 | 9510 | 9500 | 920 |
| 391 | 20230726 | 124700 | 7721877880 | 9510 | 9490 | 9510 | 9490 | 372 |
| 392 | 20230726 | 124600 | 7718344370 | 9460 | 9440 | 9460 | 9430 | 1314 |
| 393 | 20230726 | 124500 | 7705927580 | 9440 | 9420 | 9440 | 9400 | 1590 |
| 394 | 20230726 | 124400 | 7690940710 | 9400 | 9410 | 9430 | 9400 | 3717 |
| 395 | 20230726 | 124300 | 7655953380 | 9420 | 9420 | 9430 | 9410 | 1173 |
| 396 | 20230726 | 124200 | 7644901230 | 9410 | 9440 | 9440 | 9410 | 1259 |
| 397 | 20230726 | 124100 | 7633045880 | 9400 | 9450 | 9450 | 9400 | 11315 |
| 398 | 20230726 | 124000 | 7526435230 | 9450 | 9460 | 9460 | 9450 | 3198 |
| 399 | 20230726 | 123900 | 7496212500 | 9460 | 9460 | 9460 | 9450 | 2820 |
| 400 | 20230726 | 123800 | 7469562570 | 9460 | 9460 | 9460 | 9450 | 1965 |
| 401 | 20230726 | 123700 | 7450987960 | 9470 | 9480 | 9490 | 9460 | 8322 |
| 402 | 20230726 | 123600 | 7372139030 | 9480 | 9500 | 9500 | 9480 | 1985 |
| 403 | 20230726 | 123500 | 7353301630 | 9500 | 9490 | 9500 | 9490 | 506 |
| 404 | 20230726 | 123400 | 7348499680 | 9500 | 9500 | 9510 | 9490 | 1431 |
| 405 | 20230726 | 123300 | 7334905180 | 9510 | 9520 | 9520 | 9500 | 1556 |
| 406 | 20230726 | 123200 | 7320122420 | 9500 | 9510 | 9520 | 9500 | 2451 |
| 407 | 20230726 | 123100 | 7296837250 | 9520 | 9520 | 9520 | 9510 | 3022 |
| 408 | 20230726 | 123000 | 7268095500 | 9530 | 9530 | 9550 | 9500 | 7472 |
| 409 | 20230726 | 122900 | 7196828610 | 9530 | 9510 | 9530 | 9510 | 3022 |
| 410 | 20230726 | 122800 | 7168029330 | 9500 | 9520 | 9520 | 9500 | 726 |
| 411 | 20230726 | 122700 | 7161124870 | 9520 | 9520 | 9520 | 9520 | 562 |
| 412 | 20230726 | 122600 | 7155774630 | 9520 | 9530 | 9530 | 9520 | 190 |
| 413 | 20230726 | 122500 | 7153964800 | 9520 | 9520 | 9530 | 9520 | 3333 |
| 414 | 20230726 | 122400 | 7122216680 | 9510 | 9510 | 9520 | 9510 | 7729 |
| 415 | 20230726 | 122300 | 7048712160 | 9510 | 9530 | 9530 | 9510 | 3571 |
| 416 | 20230726 | 122200 | 7014714980 | 9520 | 9530 | 9530 | 9520 | 1787 |
| 417 | 20230726 | 122100 | 6997685090 | 9540 | 9540 | 9540 | 9530 | 1796 |
| 418 | 20230726 | 122000 | 6980552750 | 9530 | 9530 | 9540 | 9530 | 1510 |
| 419 | 20230726 | 121900 | 6966162430 | 9530 | 9530 | 9540 | 9530 | 2745 |
| 420 | 20230726 | 121800 | 6940001780 | 9530 | 9520 | 9530 | 9520 | 1683 |
| 421 | 20230726 | 121700 | 6923974210 | 9520 | 9530 | 9540 | 9520 | 3644 |
| 422 | 20230726 | 121600 | 6889249750 | 9530 | 9540 | 9550 | 9530 | 3320 |
| 423 | 20230726 | 121500 | 6857591880 | 9540 | 9550 | 9550 | 9540 | 1726 |
| 424 | 20230726 | 121400 | 6841124820 | 9550 | 9560 | 9560 | 9540 | 3401 |
| 425 | 20230726 | 121300 | 6808640210 | 9550 | 9580 | 9580 | 9550 | 1942 |
| 426 | 20230726 | 121200 | 6790082910 | 9580 | 9580 | 9580 | 9580 | 1 |
| 427 | 20230726 | 121100 | 6790073330 | 9550 | 9580 | 9580 | 9550 | 630 |
| 428 | 20230726 | 121000 | 6784050770 | 9570 | 9570 | 9580 | 9550 | 2387 |
| 429 | 20230726 | 120900 | 6761224950 | 9560 | 9570 | 9570 | 9560 | 944 |
| 430 | 20230726 | 120800 | 6752199630 | 9570 | 9590 | 9590 | 9560 | 1303 |
| 431 | 20230726 | 120700 | 6739727400 | 9580 | 9580 | 9580 | 9580 | 1113 |
| 432 | 20230726 | 120600 | 6729064860 | 9580 | 9580 | 9580 | 9580 | 1360 |
| 433 | 20230726 | 120500 | 6716036060 | 9590 | 9590 | 9590 | 9590 | 31 |
| 434 | 20230726 | 120400 | 6715738770 | 9580 | 9570 | 9580 | 9570 | 721 |
| 435 | 20230726 | 120300 | 6708838460 | 9570 | 9570 | 9570 | 9570 | 39 |
| 436 | 20230726 | 120200 | 6708465230 | 9570 | 9580 | 9580 | 9570 | 1720 |
| 437 | 20230726 | 120100 | 6692001620 | 9590 | 9570 | 9590 | 9570 | 1141 |
| 438 | 20230726 | 120000 | 6681072490 | 9580 | 9590 | 9590 | 9580 | 1412 |
| 439 | 20230726 | 115900 | 6667545430 | 9590 | 9590 | 9590 | 9590 | 658 |
| 440 | 20230726 | 115800 | 6661235210 | 9590 | 9590 | 9590 | 9590 | 38 |
| 441 | 20230726 | 115700 | 6660870790 | 9600 | 9590 | 9600 | 9590 | 74 |
| 442 | 20230726 | 115600 | 6660160590 | 9590 | 9580 | 9590 | 9570 | 114 |
| 443 | 20230726 | 115500 | 6659068630 | 9580 | 9580 | 9580 | 9580 | 158 |
| 444 | 20230726 | 115400 | 6657554990 | 9590 | 9590 | 9600 | 9590 | 9 |
| 445 | 20230726 | 115300 | 6657468630 | 9570 | 9580 | 9580 | 9570 | 906 |
| 446 | 20230726 | 115200 | 6648795030 | 9570 | 9600 | 9600 | 9570 | 994 |
| 447 | 20230726 | 115100 | 6639273720 | 9600 | 9610 | 9610 | 9600 | 1465 |
| 448 | 20230726 | 115000 | 6625203140 | 9620 | 9620 | 9620 | 9620 | 1548 |
| 449 | 20230726 | 114900 | 6610311380 | 9630 | 9630 | 9630 | 9630 | 102 |
| 450 | 20230726 | 114800 | 6609329120 | 9630 | 9630 | 9630 | 9630 | 1078 |
| 451 | 20230726 | 114700 | 6598947980 | 9630 | 9640 | 9640 | 9630 | 1548 |
| 452 | 20230726 | 114600 | 6584038010 | 9640 | 9640 | 9640 | 9640 | 1175 |
| 453 | 20230726 | 114500 | 6572711010 | 9650 | 9650 | 9660 | 9650 | 535 |
| 454 | 20230726 | 114400 | 6567547760 | 9650 | 9660 | 9660 | 9650 | 274 |
| 455 | 20230726 | 114300 | 6564901920 | 9650 | 9660 | 9660 | 9650 | 758 |
| 456 | 20230726 | 114200 | 6557579650 | 9660 | 9660 | 9660 | 9650 | 515 |
| 457 | 20230726 | 114100 | 6552604970 | 9660 | 9640 | 9660 | 9640 | 1299 |
| 458 | 20230726 | 114000 | 6540069250 | 9640 | 9640 | 9640 | 9640 | 112 |
| 459 | 20230726 | 113900 | 6538989570 | 9640 | 9640 | 9640 | 9620 | 1474 |
| 460 | 20230726 | 113800 | 6524796290 | 9630 | 9640 | 9640 | 9630 | 111 |
| 461 | 20230726 | 113700 | 6523727250 | 9630 | 9640 | 9640 | 9630 | 184 |
| 462 | 20230726 | 113600 | 6521954020 | 9630 | 9630 | 9630 | 9620 | 83 |
| 463 | 20230726 | 113500 | 6521154750 | 9640 | 9630 | 9650 | 9620 | 2850 |
| 464 | 20230726 | 113400 | 6493708370 | 9630 | 9640 | 9640 | 9630 | 1639 |
| 465 | 20230726 | 113300 | 6477913660 | 9640 | 9620 | 9640 | 9620 | 1175 |
| 466 | 20230726 | 113200 | 6466599130 | 9620 | 9620 | 9630 | 9620 | 2649 |
| 467 | 20230726 | 113100 | 6441094210 | 9610 | 9610 | 9610 | 9600 | 218 |
| 468 | 20230726 | 113000 | 6438999280 | 9610 | 9590 | 9610 | 9590 | 1050 |
| 469 | 20230726 | 112900 | 6428919480 | 9580 | 9550 | 9590 | 9550 | 851 |
| 470 | 20230726 | 112800 | 6420768480 | 9550 | 9550 | 9560 | 9540 | 1317 |
| 471 | 20230726 | 112700 | 6408192710 | 9550 | 9530 | 9550 | 9530 | 282 |
| 472 | 20230726 | 112600 | 6405501370 | 9540 | 9530 | 9540 | 9530 | 972 |
| 473 | 20230726 | 112500 | 6396233290 | 9540 | 9540 | 9540 | 9530 | 1050 |
| 474 | 20230726 | 112400 | 6386226470 | 9540 | 9530 | 9540 | 9530 | 1632 |
| 475 | 20230726 | 112300 | 6370672850 | 9540 | 9540 | 9540 | 9540 | 1328 |
| 476 | 20230726 | 112200 | 6358003730 | 9540 | 9540 | 9540 | 9540 | 282 |
| 477 | 20230726 | 112100 | 6355313450 | 9540 | 9540 | 9550 | 9540 | 1558 |
| 478 | 20230726 | 112000 | 6340446960 | 9540 | 9550 | 9550 | 9540 | 591 |
| 479 | 20230726 | 111900 | 6334807080 | 9550 | 9560 | 9560 | 9550 | 222 |
| 480 | 20230726 | 111800 | 6332685920 | 9560 | 9560 | 9560 | 9550 | 113 |
| 481 | 20230726 | 111700 | 6331605650 | 9540 | 9560 | 9560 | 9540 | 3106 |
| 482 | 20230726 | 111600 | 6301951280 | 9560 | 9560 | 9560 | 9550 | 685 |
| 483 | 20230726 | 111500 | 6295406840 | 9550 | 9540 | 9560 | 9540 | 645 |
| 484 | 20230726 | 111400 | 6289244190 | 9560 | 9560 | 9560 | 9540 | 148 |
| 485 | 20230726 | 111300 | 6287829510 | 9560 | 9550 | 9560 | 9540 | 2239 |
| 486 | 20230726 | 111200 | 6266464240 | 9550 | 9560 | 9560 | 9550 | 2571 |
| 487 | 20230726 | 111100 | 6241910180 | 9550 | 9550 | 9560 | 9540 | 1692 |
| 488 | 20230726 | 111000 | 6225760580 | 9550 | 9550 | 9550 | 9550 | 211 |
| 489 | 20230726 | 110900 | 6223745530 | 9540 | 9540 | 9540 | 9540 | 1071 |
| 490 | 20230726 | 110800 | 6213528190 | 9540 | 9550 | 9560 | 9530 | 6074 |
| 491 | 20230726 | 110700 | 6155578590 | 9540 | 9540 | 9550 | 9540 | 860 |
| 492 | 20230726 | 110600 | 6147367490 | 9550 | 9580 | 9590 | 9540 | 3567 |
| 493 | 20230726 | 110500 | 6113262620 | 9590 | 9620 | 9630 | 9590 | 8689 |
| 494 | 20230726 | 110400 | 6029714850 | 9610 | 9620 | 9630 | 9610 | 694 |
| 495 | 20230726 | 110300 | 6023036780 | 9630 | 9630 | 9630 | 9630 | 1233 |
| 496 | 20230726 | 110200 | 6011162990 | 9630 | 9600 | 9630 | 9600 | 753 |
| 497 | 20230726 | 110100 | 6003930860 | 9600 | 9580 | 9600 | 9570 | 162 |
| 498 | 20230726 | 110000 | 6002375910 | 9580 | 9630 | 9630 | 9580 | 3381 |
| 499 | 20230726 | 105900 | 5969926420 | 9620 | 9610 | 9630 | 9590 | 2437 |
| 500 | 20230726 | 105800 | 5946529100 | 9610 | 9590 | 9610 | 9580 | 1750 |
| 501 | 20230726 | 105700 | 5929747770 | 9600 | 9610 | 9610 | 9590 | 5314 |
| 502 | 20230726 | 105600 | 5878750130 | 9600 | 9610 | 9630 | 9600 | 701 |
| 503 | 20230726 | 105500 | 5872009190 | 9640 | 9610 | 9640 | 9580 | 833 |
| 504 | 20230726 | 105400 | 5864005090 | 9590 | 9580 | 9610 | 9570 | 2086 |
| 505 | 20230726 | 105300 | 5843988650 | 9580 | 9610 | 9610 | 9560 | 3987 |
| 506 | 20230726 | 105200 | 5805732010 | 9590 | 9590 | 9600 | 9590 | 1517 |
| 507 | 20230726 | 105100 | 5791172590 | 9600 | 9510 | 9600 | 9510 | 4721 |
| 508 | 20230726 | 105000 | 5745928270 | 9480 | 9490 | 9530 | 9460 | 5922 |
| 509 | 20230726 | 104900 | 5689665450 | 9510 | 9460 | 9540 | 9460 | 3534 |
| 510 | 20230726 | 104800 | 5656182130 | 9460 | 9460 | 9480 | 9450 | 4123 |
| 511 | 20230726 | 104700 | 5617196870 | 9460 | 9500 | 9500 | 9440 | 4152 |
| 512 | 20230726 | 104600 | 5577931470 | 9600 | 9450 | 9600 | 9440 | 6979 |
| 513 | 20230726 | 104500 | 5511382910 | 9450 | 9450 | 9460 | 9410 | 8353 |
| 514 | 20230726 | 104400 | 5432611000 | 9450 | 9500 | 9500 | 9440 | 8028 |
| 515 | 20230726 | 104300 | 5356626390 | 9500 | 9520 | 9520 | 9500 | 10964 |
| 516 | 20230726 | 104200 | 5252459650 | 9530 | 9560 | 9560 | 9500 | 5832 |
| 517 | 20230726 | 104100 | 5196960950 | 9550 | 9550 | 9560 | 9540 | 3360 |
| 518 | 20230726 | 104000 | 5164862440 | 9550 | 9560 | 9560 | 9550 | 1023 |
| 519 | 20230726 | 103900 | 5155091600 | 9560 | 9560 | 9560 | 9560 | 883 |
| 520 | 20230726 | 103800 | 5146650120 | 9560 | 9590 | 9590 | 9550 | 5095 |
| 521 | 20230726 | 103700 | 5097908310 | 9590 | 9600 | 9600 | 9580 | 3382 |
| 522 | 20230726 | 103600 | 5065468570 | 9610 | 9600 | 9620 | 9600 | 1332 |
| 523 | 20230726 | 103500 | 5052677750 | 9600 | 9630 | 9630 | 9600 | 4430 |
| 524 | 20230726 | 103400 | 5010108400 | 9610 | 9610 | 9610 | 9600 | 2174 |
| 525 | 20230726 | 103300 | 4989230860 | 9610 | 9650 | 9660 | 9610 | 1630 |
| 526 | 20230726 | 103200 | 4973534460 | 9660 | 9650 | 9720 | 9640 | 4542 |
| 527 | 20230726 | 103100 | 4929511390 | 9630 | 9600 | 9650 | 9600 | 2066 |
| 528 | 20230726 | 103000 | 4909624630 | 9590 | 9600 | 9600 | 9590 | 4110 |
| 529 | 20230726 | 102900 | 4870171780 | 9650 | 9650 | 9670 | 9600 | 19844 |
| 530 | 20230726 | 102800 | 4679309120 | 9660 | 9660 | 9670 | 9650 | 1874 |
| 531 | 20230726 | 102700 | 4661215470 | 9660 | 9660 | 9660 | 9650 | 2643 |
| 532 | 20230726 | 102600 | 4635691610 | 9660 | 9670 | 9670 | 9650 | 6196 |
| 533 | 20230726 | 102500 | 4575886710 | 9670 | 9700 | 9710 | 9670 | 21010 |
| 534 | 20230726 | 102400 | 4372207550 | 9710 | 9700 | 9710 | 9700 | 5626 |
| 535 | 20230726 | 102300 | 4317633640 | 9710 | 9710 | 9710 | 9700 | 1925 |
| 536 | 20230726 | 102200 | 4298958650 | 9710 | 9720 | 9720 | 9710 | 7999 |
| 537 | 20230726 | 102100 | 4221267760 | 9720 | 9740 | 9740 | 9710 | 1973 |
| 538 | 20230726 | 102000 | 4202102490 | 9740 | 9720 | 9740 | 9710 | 3003 |
| 539 | 20230726 | 101900 | 4172933430 | 9710 | 9750 | 9750 | 9710 | 8092 |
| 540 | 20230726 | 101800 | 4094223420 | 9740 | 9740 | 9750 | 9740 | 1861 |
| 541 | 20230726 | 101700 | 4076084480 | 9740 | 9740 | 9740 | 9730 | 827 |
| 542 | 20230726 | 101600 | 4068033470 | 9730 | 9730 | 9730 | 9710 | 2328 |
| 543 | 20230726 | 101500 | 4045413050 | 9730 | 9720 | 9740 | 9720 | 1459 |
| 544 | 20230726 | 101400 | 4031215900 | 9720 | 9740 | 9740 | 9710 | 2737 |
| 545 | 20230726 | 101300 | 4004625580 | 9710 | 9760 | 9760 | 9710 | 4928 |
| 546 | 20230726 | 101200 | 3956696310 | 9760 | 9730 | 9760 | 9720 | 2411 |
| 547 | 20230726 | 101100 | 3933222390 | 9730 | 9710 | 9730 | 9710 | 7529 |
| 548 | 20230726 | 101000 | 3860004710 | 9710 | 9730 | 9730 | 9710 | 2699 |
| 549 | 20230726 | 100900 | 3833773990 | 9720 | 9730 | 9730 | 9720 | 2970 |
| 550 | 20230726 | 100800 | 3804888170 | 9730 | 9730 | 9740 | 9730 | 5207 |
| 551 | 20230726 | 100700 | 3754222700 | 9730 | 9750 | 9750 | 9730 | 3343 |
| 552 | 20230726 | 100600 | 3721670960 | 9750 | 9760 | 9760 | 9740 | 2287 |
| 553 | 20230726 | 100500 | 3699374580 | 9760 | 9780 | 9790 | 9760 | 1277 |
| 554 | 20230726 | 100400 | 3686892000 | 9780 | 9740 | 9780 | 9740 | 2041 |
| 555 | 20230726 | 100300 | 3666954290 | 9740 | 9730 | 9750 | 9730 | 5307 |
| 556 | 20230726 | 100200 | 3615276950 | 9730 | 9760 | 9760 | 9720 | 13789 |
| 557 | 20230726 | 100100 | 3480955010 | 9760 | 9780 | 9780 | 9750 | 7476 |
| 558 | 20230726 | 100000 | 3407944320 | 9780 | 9810 | 9810 | 9780 | 19748 |
| 559 | 20230726 | 095900 | 3214483520 | 9800 | 9810 | 9810 | 9800 | 6479 |
| 560 | 20230726 | 095800 | 3150986700 | 9810 | 9800 | 9810 | 9800 | 1677 |
| 561 | 20230726 | 095700 | 3134548010 | 9800 | 9810 | 9820 | 9800 | 6342 |
| 562 | 20230726 | 095600 | 3072374740 | 9820 | 9820 | 9820 | 9810 | 4230 |
| 563 | 20230726 | 095500 | 3030874270 | 9810 | 9810 | 9820 | 9810 | 5430 |
| 564 | 20230726 | 095400 | 2977599910 | 9820 | 9830 | 9830 | 9810 | 2501 |
| 565 | 20230726 | 095300 | 2953039170 | 9830 | 9820 | 9840 | 9820 | 2052 |
| 566 | 20230726 | 095200 | 2932883860 | 9830 | 9830 | 9830 | 9820 | 630 |
| 567 | 20230726 | 095100 | 2926691970 | 9830 | 9830 | 9840 | 9820 | 3286 |
| 568 | 20230726 | 095000 | 2894416310 | 9830 | 9830 | 9830 | 9820 | 3400 |
| 569 | 20230726 | 094900 | 2860995780 | 9830 | 9830 | 9840 | 9820 | 2988 |
| 570 | 20230726 | 094800 | 2831627700 | 9840 | 9840 | 9840 | 9830 | 4039 |
| 571 | 20230726 | 094700 | 2791909030 | 9840 | 9850 | 9850 | 9830 | 14163 |
| 572 | 20230726 | 094600 | 2652525140 | 9860 | 9850 | 9860 | 9850 | 3867 |
| 573 | 20230726 | 094500 | 2614434960 | 9850 | 9840 | 9850 | 9840 | 4866 |
| 574 | 20230726 | 094400 | 2566504920 | 9850 | 9840 | 9850 | 9840 | 1269 |
| 575 | 20230726 | 094300 | 2554011930 | 9860 | 9850 | 9860 | 9840 | 3327 |
| 576 | 20230726 | 094200 | 2521258010 | 9850 | 9850 | 9850 | 9850 | 725 |
| 577 | 20230726 | 094100 | 2514116760 | 9840 | 9850 | 9850 | 9840 | 3021 |
| 578 | 20230726 | 094000 | 2484385790 | 9850 | 9860 | 9870 | 9850 | 4624 |
| 579 | 20230726 | 093900 | 2438819110 | 9870 | 9890 | 9890 | 9850 | 4552 |
| 580 | 20230726 | 093800 | 2393894930 | 9880 | 9910 | 9910 | 9880 | 2237 |
| 581 | 20230726 | 093700 | 2371762030 | 9910 | 9930 | 9930 | 9880 | 1948 |
| 582 | 20230726 | 093600 | 2352480820 | 9880 | 9880 | 9930 | 9860 | 3613 |
| 583 | 20230726 | 093500 | 2316726150 | 9870 | 9900 | 9920 | 9870 | 3412 |
| 584 | 20230726 | 093400 | 2282946570 | 9890 | 9870 | 9900 | 9840 | 2788 |
| 585 | 20230726 | 093300 | 2255407040 | 9860 | 9880 | 9890 | 9830 | 4600 |
| 586 | 20230726 | 093200 | 2210050750 | 9870 | 9830 | 9870 | 9810 | 8158 |
| 587 | 20230726 | 093100 | 2129814460 | 9830 | 9830 | 9830 | 9820 | 2435 |
| 588 | 20230726 | 093000 | 2105897350 | 9830 | 9850 | 9850 | 9820 | 6171 |
| 589 | 20230726 | 092900 | 2045225710 | 9850 | 9870 | 9870 | 9830 | 2072 |
| 590 | 20230726 | 092800 | 2024823110 | 9870 | 9840 | 9880 | 9830 | 4366 |
| 591 | 20230726 | 092700 | 1981808670 | 9830 | 9830 | 9840 | 9820 | 1231 |
| 592 | 20230726 | 092600 | 1969708540 | 9830 | 9840 | 9870 | 9810 | 10452 |
| 593 | 20230726 | 092500 | 1866979020 | 9830 | 9830 | 9830 | 9810 | 8374 |
| 594 | 20230726 | 092400 | 1784733420 | 9830 | 9860 | 9860 | 9830 | 6155 |
| 595 | 20230726 | 092300 | 1724156150 | 9860 | 9880 | 9880 | 9850 | 1824 |
| 596 | 20230726 | 092200 | 1706169230 | 9860 | 9870 | 9900 | 9860 | 10578 |
| 597 | 20230726 | 092100 | 1601698260 | 9860 | 9880 | 9890 | 9860 | 5523 |
| 598 | 20230726 | 092000 | 1547168420 | 9880 | 9920 | 9930 | 9880 | 6131 |
| 599 | 20230726 | 091900 | 1486499660 | 9930 | 9940 | 9960 | 9920 | 3207 |
| 600 | 20230726 | 091800 | 1454661660 | 9940 | 9950 | 9950 | 9930 | 2404 |
| 601 | 20230726 | 091700 | 1430750750 | 9950 | 9950 | 9950 | 9930 | 2863 |
| 602 | 20230726 | 091600 | 1402306910 | 9930 | 9900 | 9950 | 9880 | 9566 |
| 603 | 20230726 | 091500 | 1307514240 | 9910 | 9940 | 9950 | 9900 | 5026 |
| 604 | 20230726 | 091400 | 1257712720 | 9910 | 10000 | 10000 | 9910 | 1957 |
| 605 | 20230726 | 091300 | 1238215850 | 10000 | 10020 | 10040 | 10000 | 7009 |
| 606 | 20230726 | 091200 | 1167963540 | 10020 | 10000 | 10020 | 10000 | 7967 |
| 607 | 20230726 | 091100 | 1088239370 | 10000 | 10000 | 10020 | 10000 | 5444 |
| 608 | 20230726 | 091000 | 1033783060 | 10000 | 10010 | 10010 | 10000 | 3699 |
| 609 | 20230726 | 090900 | 996782170 | 10050 | 9970 | 10050 | 9900 | 6454 |
| 610 | 20230726 | 090800 | 932321680 | 9970 | 9840 | 9970 | 9830 | 14461 |
| 611 | 20230726 | 090700 | 789272760 | 9830 | 9900 | 9900 | 9830 | 8267 |
| 612 | 20230726 | 090600 | 707860880 | 9900 | 9840 | 9920 | 9840 | 14616 |
| 613 | 20230726 | 090500 | 563473410 | 9870 | 9970 | 9980 | 9810 | 26722 |
| 614 | 20230726 | 090400 | 299191970 | 9970 | 9960 | 9990 | 9960 | 2865 |
| 615 | 20230726 | 090300 | 270626320 | 9990 | 10050 | 10050 | 9960 | 9711 |
| 616 | 20230726 | 090200 | 173392500 | 10050 | 10100 | 10100 | 10050 | 3174 |
| 617 | 20230726 | 090100 | 141438350 | 10100 | 10130 | 10150 | 10070 | 4829 |
| 618 | 20230726 | 090000 | 92663620 | 10100 | 10080 | 10150 | 10070 | 9037 |