31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 192200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 26688 |
| 3 | 20230830 | 192100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20230830 | 192000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20230830 | 191900 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20230830 | 191800 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20230830 | 191700 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20230830 | 191600 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20230830 | 191500 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20230830 | 191400 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20230830 | 191300 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20230830 | 191200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20230830 | 191100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20230830 | 191000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20230830 | 190900 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20230830 | 190800 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20230830 | 190700 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20230830 | 190600 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20230830 | 190500 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20230830 | 190400 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20230830 | 190300 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20230830 | 190200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20230830 | 190100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20230830 | 190000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20230830 | 185900 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20230830 | 185800 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20230830 | 185700 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20230830 | 185600 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20230830 | 185500 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20230830 | 185400 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20230830 | 185300 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20230830 | 185200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 26688 |
| 33 | 20230830 | 185100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20230830 | 185000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20230830 | 184900 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20230830 | 184800 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20230830 | 184700 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20230830 | 184600 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20230830 | 184500 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20230830 | 184400 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20230830 | 184300 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20230830 | 184200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20230830 | 184100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20230830 | 184000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20230830 | 183900 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20230830 | 183800 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20230830 | 183700 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20230830 | 183600 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20230830 | 183500 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20230830 | 183400 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20230830 | 183300 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20230830 | 183200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20230830 | 183100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20230830 | 183000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20230830 | 182900 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20230830 | 182800 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20230830 | 182700 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20230830 | 182600 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20230830 | 182500 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20230830 | 182400 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20230830 | 182300 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20230830 | 182200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 26688 |
| 63 | 20230830 | 182100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20230830 | 182000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20230830 | 181900 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20230830 | 181800 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20230830 | 181700 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20230830 | 181600 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20230830 | 181500 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20230830 | 181400 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20230830 | 181300 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20230830 | 181200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20230830 | 181100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20230830 | 181000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20230830 | 180900 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20230830 | 180800 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20230830 | 180700 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20230830 | 180600 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20230830 | 180500 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20230830 | 180400 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20230830 | 180300 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20230830 | 180200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20230830 | 180100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20230830 | 180000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20230830 | 175900 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20230830 | 175800 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20230830 | 175700 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20230830 | 175600 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20230830 | 175500 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20230830 | 175400 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20230830 | 175300 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20230830 | 175200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 26688 |
| 93 | 20230830 | 175100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20230830 | 175000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20230830 | 174900 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20230830 | 174800 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20230830 | 174700 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20230830 | 174600 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20230830 | 174500 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20230830 | 174400 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20230830 | 174300 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20230830 | 174200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20230830 | 174100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20230830 | 174000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20230830 | 173900 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20230830 | 173800 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20230830 | 173700 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20230830 | 173600 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20230830 | 173500 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20230830 | 173400 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20230830 | 173300 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20230830 | 173200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20230830 | 173100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20230830 | 173000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20230830 | 172900 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20230830 | 172800 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20230830 | 172700 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20230830 | 172600 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20230830 | 172500 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20230830 | 172400 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20230830 | 172300 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20230830 | 172200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 26688 |
| 123 | 20230830 | 172100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20230830 | 172000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20230830 | 171900 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20230830 | 171800 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20230830 | 171700 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20230830 | 171600 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20230830 | 171500 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20230830 | 171400 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20230830 | 171300 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20230830 | 171200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20230830 | 171100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20230830 | 171000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20230830 | 170900 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20230830 | 170800 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20230830 | 170700 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20230830 | 170600 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20230830 | 170500 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20230830 | 170400 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20230830 | 170300 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20230830 | 170200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20230830 | 170100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20230830 | 170000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20230830 | 165900 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20230830 | 165800 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20230830 | 165700 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20230830 | 165600 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20230830 | 165500 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20230830 | 165400 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20230830 | 165300 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20230830 | 165200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 26688 |
| 153 | 20230830 | 165100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20230830 | 165000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20230830 | 164900 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20230830 | 164800 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20230830 | 164700 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20230830 | 164600 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20230830 | 164500 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20230830 | 164400 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20230830 | 164300 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20230830 | 164200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20230830 | 164100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20230830 | 164000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20230830 | 163900 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20230830 | 163800 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20230830 | 163700 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20230830 | 163600 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20230830 | 163500 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20230830 | 163400 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20230830 | 163300 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20230830 | 163200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20230830 | 163100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20230830 | 163000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20230830 | 162900 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20230830 | 162800 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20230830 | 162700 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20230830 | 162600 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20230830 | 162500 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20230830 | 162400 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20230830 | 162300 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20230830 | 162200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 26688 |
| 183 | 20230830 | 162100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20230830 | 162000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20230830 | 161900 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20230830 | 161800 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20230830 | 161700 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20230830 | 161600 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20230830 | 161500 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20230830 | 161400 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20230830 | 161300 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20230830 | 161200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20230830 | 161100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20230830 | 161000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20230830 | 160900 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20230830 | 160800 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20230830 | 160700 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20230830 | 160600 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20230830 | 160500 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20230830 | 160400 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20230830 | 160300 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20230830 | 160200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20230830 | 160100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20230830 | 160000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20230830 | 155900 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20230830 | 155800 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20230830 | 155700 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20230830 | 155600 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20230830 | 155500 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20230830 | 155400 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20230830 | 155300 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20230830 | 155200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 26688 |
| 213 | 20230830 | 155100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20230830 | 155000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20230830 | 154900 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20230830 | 154800 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20230830 | 154700 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20230830 | 154600 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20230830 | 154500 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20230830 | 154400 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20230830 | 154300 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20230830 | 154200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20230830 | 154100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20230830 | 154000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20230830 | 153900 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20230830 | 153800 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20230830 | 153700 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20230830 | 153600 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20230830 | 153500 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20230830 | 153400 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20230830 | 153300 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20230830 | 153200 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20230830 | 153100 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20230830 | 153000 | 5871858040 | 4645 | 4645 | 4645 | 4645 | 26688 |
| 235 | 20230830 | 152900 | 5747892280 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20230830 | 152800 | 5747892280 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20230830 | 152700 | 5747892280 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20230830 | 152600 | 5747892280 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20230830 | 152500 | 5747892280 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20230830 | 152400 | 5747892280 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20230830 | 152300 | 5747892280 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20230830 | 152200 | 5747892280 | 4640 | 4640 | 4640 | 4640 | 0 |
| 243 | 20230830 | 152100 | 5747892280 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20230830 | 152000 | 5747892280 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20230830 | 151900 | 5747892280 | 4640 | 4640 | 4645 | 4635 | 3131 |
| 246 | 20230830 | 151800 | 5733369130 | 4640 | 4640 | 4645 | 4635 | 2338 |
| 247 | 20230830 | 151700 | 5722520880 | 4640 | 4635 | 4640 | 4635 | 1138 |
| 248 | 20230830 | 151600 | 5717240565 | 4635 | 4640 | 4645 | 4635 | 4954 |
| 249 | 20230830 | 151500 | 5694252275 | 4640 | 4640 | 4645 | 4640 | 1666 |
| 250 | 20230830 | 151400 | 5686521035 | 4645 | 4645 | 4645 | 4640 | 379 |
| 251 | 20230830 | 151300 | 5684762025 | 4640 | 4645 | 4645 | 4630 | 5668 |
| 252 | 20230830 | 151200 | 5658476020 | 4645 | 4645 | 4645 | 4640 | 561 |
| 253 | 20230830 | 151100 | 5655872760 | 4645 | 4640 | 4645 | 4640 | 411 |
| 254 | 20230830 | 151000 | 5653965165 | 4645 | 4640 | 4645 | 4640 | 2064 |
| 255 | 20230830 | 150900 | 5644378645 | 4640 | 4635 | 4640 | 4630 | 8449 |
| 256 | 20230830 | 150800 | 5605205155 | 4630 | 4630 | 4635 | 4630 | 4716 |
| 257 | 20230830 | 150700 | 5583366085 | 4635 | 4635 | 4640 | 4630 | 8950 |
| 258 | 20230830 | 150600 | 5541881795 | 4635 | 4640 | 4640 | 4635 | 820 |
| 259 | 20230830 | 150500 | 5538077595 | 4640 | 4635 | 4640 | 4635 | 5522 |
| 260 | 20230830 | 150400 | 5512463610 | 4640 | 4645 | 4645 | 4640 | 6285 |
| 261 | 20230830 | 150300 | 5483299435 | 4645 | 4645 | 4645 | 4640 | 189 |
| 262 | 20230830 | 150200 | 5482421680 | 4640 | 4645 | 4645 | 4640 | 3104 |
| 263 | 20230830 | 150100 | 5468006105 | 4645 | 4650 | 4650 | 4645 | 9262 |
| 264 | 20230830 | 150000 | 5424968020 | 4645 | 4650 | 4650 | 4645 | 185 |
| 265 | 20230830 | 145900 | 5424107780 | 4650 | 4650 | 4650 | 4650 | 1837 |
| 266 | 20230830 | 145800 | 5415565730 | 4645 | 4650 | 4650 | 4645 | 1925 |
| 267 | 20230830 | 145700 | 5406614520 | 4650 | 4645 | 4650 | 4645 | 996 |
| 268 | 20230830 | 145600 | 5401983195 | 4645 | 4650 | 4650 | 4645 | 393 |
| 269 | 20230830 | 145500 | 5400157320 | 4645 | 4650 | 4650 | 4645 | 1267 |
| 270 | 20230830 | 145400 | 5394268585 | 4650 | 4645 | 4650 | 4645 | 736 |
| 271 | 20230830 | 145300 | 5390849415 | 4645 | 4650 | 4655 | 4645 | 1844 |
| 272 | 20230830 | 145200 | 5382274555 | 4650 | 4650 | 4650 | 4650 | 254 |
| 273 | 20230830 | 145100 | 5381093455 | 4650 | 4650 | 4650 | 4650 | 1102 |
| 274 | 20230830 | 145000 | 5375969155 | 4650 | 4650 | 4650 | 4645 | 465 |
| 275 | 20230830 | 144900 | 5373807150 | 4650 | 4655 | 4655 | 4650 | 2166 |
| 276 | 20230830 | 144800 | 5363734805 | 4650 | 4655 | 4655 | 4650 | 686 |
| 277 | 20230830 | 144700 | 5360542530 | 4645 | 4650 | 4655 | 4645 | 742 |
| 278 | 20230830 | 144600 | 5357091695 | 4655 | 4645 | 4655 | 4645 | 1182 |
| 279 | 20230830 | 144500 | 5351594980 | 4645 | 4645 | 4645 | 4645 | 25 |
| 280 | 20230830 | 144400 | 5351478855 | 4645 | 4645 | 4650 | 4645 | 2238 |
| 281 | 20230830 | 144300 | 5341082935 | 4640 | 4640 | 4640 | 4640 | 266 |
| 282 | 20230830 | 144200 | 5339848695 | 4645 | 4645 | 4645 | 4640 | 3115 |
| 283 | 20230830 | 144100 | 5325394100 | 4645 | 4650 | 4650 | 4640 | 12233 |
| 284 | 20230830 | 144000 | 5268594820 | 4655 | 4650 | 4655 | 4650 | 198 |
| 285 | 20230830 | 143900 | 5267673745 | 4650 | 4645 | 4650 | 4645 | 921 |
| 286 | 20230830 | 143800 | 5263391170 | 4645 | 4645 | 4650 | 4645 | 891 |
| 287 | 20230830 | 143700 | 5259248030 | 4650 | 4660 | 4660 | 4645 | 7016 |
| 288 | 20230830 | 143600 | 5226604295 | 4660 | 4655 | 4660 | 4650 | 6142 |
| 289 | 20230830 | 143500 | 5197996120 | 4655 | 4655 | 4655 | 4650 | 534 |
| 290 | 20230830 | 143400 | 5195510355 | 4655 | 4655 | 4660 | 4650 | 777 |
| 291 | 20230830 | 143300 | 5191892985 | 4655 | 4660 | 4660 | 4650 | 3605 |
| 292 | 20230830 | 143200 | 5175111025 | 4660 | 4655 | 4660 | 4655 | 444 |
| 293 | 20230830 | 143100 | 5173042035 | 4660 | 4655 | 4660 | 4650 | 4192 |
| 294 | 20230830 | 143000 | 5153510500 | 4660 | 4655 | 4660 | 4655 | 598 |
| 295 | 20230830 | 142900 | 5150726805 | 4650 | 4650 | 4655 | 4650 | 1413 |
| 296 | 20230830 | 142800 | 5144150045 | 4650 | 4655 | 4655 | 4650 | 739 |
| 297 | 20230830 | 142700 | 5140710890 | 4655 | 4655 | 4655 | 4650 | 311 |
| 298 | 20230830 | 142600 | 5139263795 | 4655 | 4655 | 4655 | 4650 | 2729 |
| 299 | 20230830 | 142500 | 5126570710 | 4650 | 4650 | 4655 | 4650 | 281 |
| 300 | 20230830 | 142400 | 5125263710 | 4655 | 4650 | 4655 | 4650 | 853 |
| 301 | 20230830 | 142300 | 5121294030 | 4655 | 4650 | 4655 | 4650 | 864 |
| 302 | 20230830 | 142200 | 5117272135 | 4650 | 4650 | 4655 | 4650 | 1334 |
| 303 | 20230830 | 142100 | 5111067945 | 4650 | 4655 | 4655 | 4650 | 747 |
| 304 | 20230830 | 142000 | 5107593295 | 4650 | 4650 | 4655 | 4650 | 1181 |
| 305 | 20230830 | 141900 | 5102100225 | 4650 | 4655 | 4655 | 4650 | 1391 |
| 306 | 20230830 | 141800 | 5095628440 | 4655 | 4650 | 4655 | 4645 | 2185 |
| 307 | 20230830 | 141700 | 5085468870 | 4650 | 4645 | 4650 | 4645 | 1516 |
| 308 | 20230830 | 141600 | 5078421975 | 4645 | 4645 | 4655 | 4645 | 8715 |
| 309 | 20230830 | 141500 | 5037897960 | 4645 | 4650 | 4650 | 4645 | 814 |
| 310 | 20230830 | 141400 | 5034116770 | 4650 | 4650 | 4650 | 4640 | 2125 |
| 311 | 20230830 | 141300 | 5024245330 | 4650 | 4645 | 4650 | 4645 | 325 |
| 312 | 20230830 | 141200 | 5022735260 | 4650 | 4650 | 4650 | 4645 | 1597 |
| 313 | 20230830 | 141100 | 5015311630 | 4645 | 4645 | 4650 | 4645 | 3862 |
| 314 | 20230830 | 141000 | 4997371755 | 4645 | 4650 | 4650 | 4645 | 1245 |
| 315 | 20230830 | 140900 | 4991588100 | 4645 | 4650 | 4650 | 4645 | 180 |
| 316 | 20230830 | 140800 | 4990751900 | 4650 | 4645 | 4650 | 4645 | 1205 |
| 317 | 20230830 | 140700 | 4985150780 | 4645 | 4650 | 4650 | 4645 | 2496 |
| 318 | 20230830 | 140600 | 4973551375 | 4650 | 4650 | 4650 | 4645 | 470 |
| 319 | 20230830 | 140500 | 4971366590 | 4650 | 4645 | 4650 | 4645 | 933 |
| 320 | 20230830 | 140400 | 4967029470 | 4645 | 4645 | 4650 | 4645 | 1712 |
| 321 | 20230830 | 140300 | 4959076275 | 4650 | 4650 | 4650 | 4650 | 83 |
| 322 | 20230830 | 140200 | 4958690325 | 4650 | 4650 | 4650 | 4645 | 937 |
| 323 | 20230830 | 140100 | 4954335425 | 4650 | 4645 | 4650 | 4645 | 1058 |
| 324 | 20230830 | 140000 | 4949417380 | 4645 | 4650 | 4650 | 4640 | 744 |
| 325 | 20230830 | 135900 | 4945961895 | 4645 | 4645 | 4645 | 4640 | 667 |
| 326 | 20230830 | 135800 | 4942864345 | 4645 | 4645 | 4650 | 4645 | 2933 |
| 327 | 20230830 | 135700 | 4929237915 | 4645 | 4650 | 4650 | 4645 | 1362 |
| 328 | 20230830 | 135600 | 4922904645 | 4645 | 4650 | 4650 | 4645 | 333 |
| 329 | 20230830 | 135500 | 4921356935 | 4645 | 4645 | 4645 | 4645 | 294 |
| 330 | 20230830 | 135400 | 4919991305 | 4645 | 4650 | 4650 | 4645 | 3867 |
| 331 | 20230830 | 135300 | 4902010865 | 4645 | 4645 | 4650 | 4645 | 2524 |
| 332 | 20230830 | 135200 | 4890286475 | 4650 | 4650 | 4650 | 4645 | 400 |
| 333 | 20230830 | 135100 | 4888427515 | 4650 | 4650 | 4650 | 4645 | 1327 |
| 334 | 20230830 | 135000 | 4882259865 | 4645 | 4645 | 4645 | 4645 | 1017 |
| 335 | 20230830 | 134900 | 4877535900 | 4645 | 4650 | 4650 | 4645 | 226 |
| 336 | 20230830 | 134800 | 4876485640 | 4650 | 4650 | 4650 | 4645 | 643 |
| 337 | 20230830 | 134700 | 4873498090 | 4645 | 4650 | 4650 | 4645 | 1096 |
| 338 | 20230830 | 134600 | 4868403290 | 4650 | 4650 | 4650 | 4645 | 345 |
| 339 | 20230830 | 134500 | 4866799790 | 4650 | 4650 | 4650 | 4640 | 1633 |
| 340 | 20230830 | 134400 | 4859214070 | 4645 | 4645 | 4645 | 4645 | 5968 |
| 341 | 20230830 | 134300 | 4831492710 | 4640 | 4645 | 4645 | 4640 | 1783 |
| 342 | 20230830 | 134200 | 4823211505 | 4645 | 4640 | 4645 | 4640 | 169 |
| 343 | 20230830 | 134100 | 4822427315 | 4640 | 4645 | 4645 | 4640 | 1887 |
| 344 | 20230830 | 134000 | 4813666415 | 4645 | 4645 | 4645 | 4640 | 1319 |
| 345 | 20230830 | 133900 | 4807541570 | 4645 | 4645 | 4645 | 4640 | 611 |
| 346 | 20230830 | 133800 | 4804706225 | 4645 | 4640 | 4645 | 4640 | 1128 |
| 347 | 20230830 | 133700 | 4799467265 | 4645 | 4650 | 4650 | 4645 | 2495 |
| 348 | 20230830 | 133600 | 4787877615 | 4645 | 4650 | 4650 | 4645 | 927 |
| 349 | 20230830 | 133500 | 4783567840 | 4650 | 4645 | 4650 | 4640 | 2594 |
| 350 | 20230830 | 133400 | 4771525180 | 4640 | 4645 | 4645 | 4640 | 8817 |
| 351 | 20230830 | 133300 | 4730570970 | 4640 | 4645 | 4645 | 4640 | 915 |
| 352 | 20230830 | 133200 | 4726321680 | 4645 | 4645 | 4645 | 4640 | 642 |
| 353 | 20230830 | 133100 | 4723341060 | 4640 | 4640 | 4645 | 4640 | 422 |
| 354 | 20230830 | 133000 | 4721382975 | 4645 | 4645 | 4645 | 4640 | 275 |
| 355 | 20230830 | 132900 | 4720106100 | 4645 | 4650 | 4650 | 4640 | 37095 |
| 356 | 20230830 | 132800 | 4547673045 | 4655 | 4655 | 4655 | 4650 | 701 |
| 357 | 20230830 | 132700 | 4544410965 | 4650 | 4650 | 4655 | 4650 | 333 |
| 358 | 20230830 | 132600 | 4542861960 | 4660 | 4650 | 4660 | 4650 | 360 |
| 359 | 20230830 | 132500 | 4541186085 | 4650 | 4650 | 4655 | 4650 | 1800 |
| 360 | 20230830 | 132400 | 4532809440 | 4650 | 4655 | 4660 | 4650 | 1156 |
| 361 | 20230830 | 132300 | 4527427780 | 4650 | 4650 | 4650 | 4650 | 125 |
| 362 | 20230830 | 132200 | 4526846530 | 4655 | 4650 | 4660 | 4650 | 2274 |
| 363 | 20230830 | 132100 | 4516263655 | 4655 | 4650 | 4655 | 4650 | 342 |
| 364 | 20230830 | 132000 | 4514671660 | 4655 | 4655 | 4655 | 4655 | 2141 |
| 365 | 20230830 | 131900 | 4504705305 | 4655 | 4660 | 4660 | 4655 | 484 |
| 366 | 20230830 | 131800 | 4502451190 | 4655 | 4655 | 4660 | 4655 | 1119 |
| 367 | 20230830 | 131700 | 4497238970 | 4660 | 4655 | 4660 | 4655 | 332 |
| 368 | 20230830 | 131600 | 4495692330 | 4650 | 4655 | 4655 | 4650 | 567 |
| 369 | 20230830 | 131500 | 4493053525 | 4650 | 4655 | 4655 | 4650 | 7498 |
| 370 | 20230830 | 131400 | 4458152565 | 4650 | 4655 | 4655 | 4650 | 5619 |
| 371 | 20230830 | 131300 | 4431998025 | 4655 | 4655 | 4655 | 4650 | 1258 |
| 372 | 20230830 | 131200 | 4426142980 | 4650 | 4650 | 4655 | 4650 | 3721 |
| 373 | 20230830 | 131100 | 4408825310 | 4655 | 4655 | 4655 | 4650 | 1252 |
| 374 | 20230830 | 131000 | 4402998090 | 4650 | 4650 | 4655 | 4650 | 3667 |
| 375 | 20230830 | 130900 | 4385944910 | 4650 | 4650 | 4650 | 4645 | 1579 |
| 376 | 20230830 | 130800 | 4378603110 | 4645 | 4650 | 4650 | 4645 | 879 |
| 377 | 20230830 | 130700 | 4374516520 | 4650 | 4650 | 4650 | 4645 | 385 |
| 378 | 20230830 | 130600 | 4372727605 | 4645 | 4650 | 4650 | 4645 | 403 |
| 379 | 20230830 | 130500 | 4370855665 | 4650 | 4650 | 4650 | 4645 | 386 |
| 380 | 20230830 | 130400 | 4369061455 | 4650 | 4650 | 4650 | 4645 | 590 |
| 381 | 20230830 | 130300 | 4366318005 | 4645 | 4650 | 4650 | 4645 | 1150 |
| 382 | 20230830 | 130200 | 4360971455 | 4655 | 4655 | 4655 | 4650 | 766 |
| 383 | 20230830 | 130100 | 4357407815 | 4650 | 4650 | 4655 | 4645 | 1275 |
| 384 | 20230830 | 130000 | 4351480225 | 4650 | 4650 | 4650 | 4645 | 1737 |
| 385 | 20230830 | 125900 | 4343405915 | 4650 | 4650 | 4650 | 4645 | 1681 |
| 386 | 20230830 | 125800 | 4335590215 | 4650 | 4650 | 4650 | 4645 | 1260 |
| 387 | 20230830 | 125700 | 4329731220 | 4645 | 4650 | 4650 | 4645 | 3871 |
| 388 | 20230830 | 125600 | 4311732770 | 4650 | 4650 | 4650 | 4645 | 1994 |
| 389 | 20230830 | 125500 | 4302465805 | 4650 | 4650 | 4650 | 4645 | 420 |
| 390 | 20230830 | 125400 | 4300513420 | 4655 | 4645 | 4655 | 4645 | 1204 |
| 391 | 20230830 | 125300 | 4294915350 | 4650 | 4655 | 4655 | 4645 | 6415 |
| 392 | 20230830 | 125200 | 4265086230 | 4655 | 4650 | 4655 | 4650 | 450 |
| 393 | 20230830 | 125100 | 4262992900 | 4650 | 4650 | 4655 | 4650 | 119 |
| 394 | 20230830 | 125000 | 4262439110 | 4650 | 4650 | 4655 | 4650 | 8328 |
| 395 | 20230830 | 124900 | 4223708400 | 4650 | 4650 | 4650 | 4645 | 1153 |
| 396 | 20230830 | 124800 | 4218348195 | 4645 | 4650 | 4650 | 4645 | 2365 |
| 397 | 20230830 | 124700 | 4207361540 | 4645 | 4650 | 4650 | 4645 | 1390 |
| 398 | 20230830 | 124600 | 4200899325 | 4650 | 4650 | 4650 | 4645 | 1903 |
| 399 | 20230830 | 124500 | 4192051085 | 4650 | 4640 | 4650 | 4640 | 3050 |
| 400 | 20230830 | 124400 | 4177883680 | 4645 | 4640 | 4645 | 4640 | 1407 |
| 401 | 20230830 | 124300 | 4171348520 | 4640 | 4645 | 4645 | 4640 | 548 |
| 402 | 20230830 | 124200 | 4168804510 | 4645 | 4645 | 4645 | 4640 | 919 |
| 403 | 20230830 | 124100 | 4164536810 | 4640 | 4645 | 4645 | 4640 | 1529 |
| 404 | 20230830 | 124000 | 4157439855 | 4645 | 4640 | 4645 | 4640 | 292 |
| 405 | 20230830 | 123900 | 4156084535 | 4645 | 4640 | 4645 | 4640 | 877 |
| 406 | 20230830 | 123800 | 4152011480 | 4650 | 4645 | 4650 | 4645 | 522 |
| 407 | 20230830 | 123700 | 4149585490 | 4645 | 4650 | 4650 | 4640 | 1979 |
| 408 | 20230830 | 123600 | 4140393550 | 4650 | 4645 | 4650 | 4645 | 417 |
| 409 | 20230830 | 123500 | 4138456175 | 4645 | 4650 | 4650 | 4645 | 1435 |
| 410 | 20230830 | 123400 | 4131789295 | 4645 | 4650 | 4650 | 4645 | 448 |
| 411 | 20230830 | 123300 | 4129706970 | 4645 | 4645 | 4650 | 4645 | 874 |
| 412 | 20230830 | 123200 | 4125647235 | 4645 | 4645 | 4650 | 4645 | 1497 |
| 413 | 20230830 | 123100 | 4118688115 | 4645 | 4650 | 4650 | 4645 | 303 |
| 414 | 20230830 | 123000 | 4117279170 | 4650 | 4650 | 4650 | 4645 | 673 |
| 415 | 20230830 | 122900 | 4114151725 | 4650 | 4650 | 4650 | 4645 | 608 |
| 416 | 20230830 | 122800 | 4111326260 | 4650 | 4645 | 4650 | 4645 | 2169 |
| 417 | 20230830 | 122700 | 4101248560 | 4640 | 4640 | 4640 | 4640 | 144 |
| 418 | 20230830 | 122600 | 4100580400 | 4645 | 4635 | 4645 | 4635 | 2322 |
| 419 | 20230830 | 122500 | 4089806695 | 4635 | 4640 | 4640 | 4635 | 584 |
| 420 | 20230830 | 122400 | 4087096985 | 4635 | 4645 | 4645 | 4635 | 3074 |
| 421 | 20230830 | 122300 | 4072833410 | 4640 | 4640 | 4645 | 4640 | 974 |
| 422 | 20230830 | 122200 | 4068313970 | 4640 | 4645 | 4645 | 4640 | 436 |
| 423 | 20230830 | 122100 | 4066290035 | 4645 | 4645 | 4645 | 4640 | 1102 |
| 424 | 20230830 | 122000 | 4061172615 | 4645 | 4640 | 4645 | 4640 | 1341 |
| 425 | 20230830 | 121900 | 4054950275 | 4640 | 4645 | 4645 | 4640 | 1099 |
| 426 | 20230830 | 121800 | 4049850505 | 4645 | 4640 | 4645 | 4640 | 197 |
| 427 | 20230830 | 121700 | 4048935560 | 4640 | 4645 | 4645 | 4640 | 849 |
| 428 | 20230830 | 121600 | 4044996065 | 4645 | 4650 | 4650 | 4640 | 1400 |
| 429 | 20230830 | 121500 | 4038493715 | 4645 | 4650 | 4650 | 4645 | 865 |
| 430 | 20230830 | 121400 | 4034473485 | 4650 | 4650 | 4650 | 4645 | 456 |
| 431 | 20230830 | 121300 | 4032354985 | 4640 | 4635 | 4650 | 4635 | 321 |
| 432 | 20230830 | 121200 | 4030864285 | 4635 | 4635 | 4650 | 4635 | 242 |
| 433 | 20230830 | 121100 | 4029742225 | 4650 | 4650 | 4650 | 4635 | 5120 |
| 434 | 20230830 | 121000 | 4005970120 | 4650 | 4655 | 4655 | 4650 | 2178 |
| 435 | 20230830 | 120900 | 3995838955 | 4650 | 4650 | 4650 | 4650 | 168 |
| 436 | 20230830 | 120800 | 3995057755 | 4650 | 4650 | 4655 | 4650 | 1755 |
| 437 | 20230830 | 120700 | 3986896460 | 4650 | 4650 | 4655 | 4650 | 1336 |
| 438 | 20230830 | 120600 | 3980681975 | 4650 | 4650 | 4650 | 4645 | 870 |
| 439 | 20230830 | 120500 | 3976637210 | 4645 | 4650 | 4650 | 4645 | 123 |
| 440 | 20230830 | 120400 | 3976065330 | 4650 | 4645 | 4650 | 4645 | 427 |
| 441 | 20230830 | 120300 | 3974080875 | 4645 | 4645 | 4645 | 4640 | 3647 |
| 442 | 20230830 | 120200 | 3957141220 | 4645 | 4645 | 4645 | 4640 | 1292 |
| 443 | 20230830 | 120100 | 3951140645 | 4645 | 4645 | 4645 | 4640 | 8365 |
| 444 | 20230830 | 120000 | 3912285950 | 4645 | 4645 | 4645 | 4640 | 2745 |
| 445 | 20230830 | 115900 | 3899536185 | 4645 | 4640 | 4645 | 4640 | 561 |
| 446 | 20230830 | 115800 | 3896932510 | 4645 | 4640 | 4645 | 4640 | 623 |
| 447 | 20230830 | 115700 | 3894039770 | 4640 | 4640 | 4645 | 4640 | 3749 |
| 448 | 20230830 | 115600 | 3876643260 | 4640 | 4645 | 4645 | 4640 | 1167 |
| 449 | 20230830 | 115500 | 3871224370 | 4645 | 4640 | 4645 | 4640 | 2163 |
| 450 | 20230830 | 115400 | 3861187805 | 4640 | 4645 | 4645 | 4640 | 3567 |
| 451 | 20230830 | 115300 | 3844635970 | 4640 | 4645 | 4645 | 4640 | 1108 |
| 452 | 20230830 | 115200 | 3839490235 | 4645 | 4640 | 4645 | 4640 | 1345 |
| 453 | 20230830 | 115100 | 3833246730 | 4640 | 4645 | 4645 | 4640 | 1526 |
| 454 | 20230830 | 115000 | 3826159090 | 4645 | 4645 | 4645 | 4640 | 1340 |
| 455 | 20230830 | 114900 | 3819935645 | 4645 | 4645 | 4645 | 4640 | 1679 |
| 456 | 20230830 | 114800 | 3812139905 | 4645 | 4645 | 4650 | 4645 | 1934 |
| 457 | 20230830 | 114700 | 3803156055 | 4650 | 4645 | 4650 | 4640 | 2073 |
| 458 | 20230830 | 114600 | 3793529365 | 4645 | 4650 | 4650 | 4645 | 8952 |
| 459 | 20230830 | 114500 | 3751946315 | 4650 | 4650 | 4650 | 4645 | 975 |
| 460 | 20230830 | 114400 | 3747412965 | 4645 | 4645 | 4650 | 4645 | 1970 |
| 461 | 20230830 | 114300 | 3738261645 | 4650 | 4650 | 4650 | 4645 | 516 |
| 462 | 20230830 | 114200 | 3735863205 | 4645 | 4645 | 4655 | 4645 | 4547 |
| 463 | 20230830 | 114100 | 3714732660 | 4645 | 4650 | 4650 | 4645 | 443 |
| 464 | 20230830 | 114000 | 3712674230 | 4650 | 4650 | 4650 | 4645 | 621 |
| 465 | 20230830 | 113900 | 3709787150 | 4650 | 4645 | 4650 | 4645 | 438 |
| 466 | 20230830 | 113800 | 3707752600 | 4645 | 4645 | 4650 | 4645 | 3576 |
| 467 | 20230830 | 113700 | 3691132090 | 4650 | 4655 | 4655 | 4650 | 3037 |
| 468 | 20230830 | 113600 | 3677008945 | 4655 | 4650 | 4655 | 4650 | 221 |
| 469 | 20230830 | 113500 | 3675981150 | 4655 | 4655 | 4655 | 4650 | 857 |
| 470 | 20230830 | 113400 | 3671992610 | 4655 | 4650 | 4655 | 4650 | 8055 |
| 471 | 20230830 | 113300 | 3634536190 | 4650 | 4655 | 4655 | 4650 | 415 |
| 472 | 20230830 | 113200 | 3632605745 | 4655 | 4655 | 4655 | 4650 | 1600 |
| 473 | 20230830 | 113100 | 3625158245 | 4655 | 4660 | 4660 | 4655 | 6332 |
| 474 | 20230830 | 113000 | 3595679995 | 4660 | 4660 | 4660 | 4655 | 270 |
| 475 | 20230830 | 112900 | 3594422345 | 4655 | 4660 | 4660 | 4655 | 526 |
| 476 | 20230830 | 112800 | 3591973005 | 4655 | 4655 | 4655 | 4655 | 1599 |
| 477 | 20230830 | 112700 | 3584529660 | 4660 | 4660 | 4660 | 4650 | 6116 |
| 478 | 20230830 | 112600 | 3556064420 | 4660 | 4655 | 4660 | 4655 | 747 |
| 479 | 20230830 | 112500 | 3552584015 | 4655 | 4660 | 4660 | 4655 | 21215 |
| 480 | 20230830 | 112400 | 3453748350 | 4660 | 4665 | 4665 | 4660 | 3194 |
| 481 | 20230830 | 112300 | 3438860665 | 4665 | 4675 | 4675 | 4665 | 9770 |
| 482 | 20230830 | 112200 | 3393278090 | 4675 | 4675 | 4675 | 4670 | 425 |
| 483 | 20230830 | 112100 | 3391292315 | 4675 | 4670 | 4675 | 4665 | 1193 |
| 484 | 20230830 | 112000 | 3385719880 | 4670 | 4665 | 4670 | 4665 | 969 |
| 485 | 20230830 | 111900 | 3381195480 | 4665 | 4670 | 4670 | 4665 | 122 |
| 486 | 20230830 | 111800 | 3380625925 | 4665 | 4670 | 4670 | 4665 | 290 |
| 487 | 20230830 | 111700 | 3379272285 | 4670 | 4670 | 4670 | 4665 | 1135 |
| 488 | 20230830 | 111600 | 3373972650 | 4665 | 4665 | 4665 | 4665 | 560 |
| 489 | 20230830 | 111500 | 3371360250 | 4670 | 4670 | 4670 | 4665 | 1337 |
| 490 | 20230830 | 111400 | 3365119420 | 4665 | 4670 | 4670 | 4665 | 1334 |
| 491 | 20230830 | 111300 | 3358896170 | 4670 | 4670 | 4670 | 4665 | 2782 |
| 492 | 20230830 | 111200 | 3345913875 | 4670 | 4670 | 4670 | 4670 | 478 |
| 493 | 20230830 | 111100 | 3343681615 | 4670 | 4665 | 4670 | 4665 | 1758 |
| 494 | 20230830 | 111000 | 3335478020 | 4665 | 4665 | 4665 | 4660 | 1540 |
| 495 | 20230830 | 110900 | 3328294675 | 4665 | 4670 | 4670 | 4660 | 897 |
| 496 | 20230830 | 110800 | 3324109890 | 4670 | 4660 | 4670 | 4660 | 2447 |
| 497 | 20230830 | 110700 | 3312690775 | 4660 | 4665 | 4665 | 4660 | 1248 |
| 498 | 20230830 | 110600 | 3306873185 | 4665 | 4665 | 4665 | 4665 | 2741 |
| 499 | 20230830 | 110500 | 3294086420 | 4660 | 4665 | 4665 | 4660 | 1777 |
| 500 | 20230830 | 110400 | 3285797635 | 4665 | 4665 | 4665 | 4660 | 4836 |
| 501 | 20230830 | 110300 | 3263243430 | 4665 | 4665 | 4665 | 4660 | 255 |
| 502 | 20230830 | 110200 | 3262054635 | 4665 | 4665 | 4670 | 4660 | 1084 |
| 503 | 20230830 | 110100 | 3256998080 | 4670 | 4665 | 4670 | 4665 | 2758 |
| 504 | 20230830 | 110000 | 3244131565 | 4670 | 4670 | 4670 | 4665 | 152 |
| 505 | 20230830 | 105900 | 3243422350 | 4670 | 4665 | 4670 | 4665 | 994 |
| 506 | 20230830 | 105800 | 3238780420 | 4665 | 4665 | 4670 | 4665 | 335 |
| 507 | 20230830 | 105700 | 3237217595 | 4665 | 4670 | 4670 | 4665 | 276 |
| 508 | 20230830 | 105600 | 3235929550 | 4665 | 4675 | 4675 | 4665 | 1937 |
| 509 | 20230830 | 105500 | 3226888180 | 4675 | 4675 | 4675 | 4670 | 1041 |
| 510 | 20230830 | 105400 | 3222023685 | 4675 | 4675 | 4675 | 4665 | 791 |
| 511 | 20230830 | 105300 | 3218329760 | 4675 | 4665 | 4675 | 4665 | 2220 |
| 512 | 20230830 | 105200 | 3207963495 | 4665 | 4665 | 4670 | 4665 | 7839 |
| 513 | 20230830 | 105100 | 3171391555 | 4665 | 4670 | 4670 | 4660 | 5242 |
| 514 | 20230830 | 105000 | 3146956425 | 4670 | 4670 | 4670 | 4665 | 630 |
| 515 | 20230830 | 104900 | 3144014860 | 4675 | 4665 | 4675 | 4665 | 654 |
| 516 | 20230830 | 104800 | 3140963120 | 4665 | 4670 | 4670 | 4665 | 3766 |
| 517 | 20230830 | 104700 | 3123383060 | 4670 | 4680 | 4680 | 4660 | 7325 |
| 518 | 20230830 | 104600 | 3089217745 | 4670 | 4670 | 4670 | 4670 | 1454 |
| 519 | 20230830 | 104500 | 3082427565 | 4680 | 4675 | 4680 | 4670 | 11383 |
| 520 | 20230830 | 104400 | 3029257670 | 4675 | 4675 | 4680 | 4675 | 745 |
| 521 | 20230830 | 104300 | 3025773725 | 4675 | 4675 | 4680 | 4675 | 4156 |
| 522 | 20230830 | 104200 | 3006344050 | 4675 | 4680 | 4680 | 4675 | 2761 |
| 523 | 20230830 | 104100 | 2993425975 | 4680 | 4685 | 4685 | 4675 | 16817 |
| 524 | 20230830 | 104000 | 2914760555 | 4680 | 4680 | 4685 | 4680 | 1268 |
| 525 | 20230830 | 103900 | 2908821290 | 4685 | 4685 | 4685 | 4680 | 456 |
| 526 | 20230830 | 103800 | 2906684980 | 4680 | 4685 | 4685 | 4680 | 1150 |
| 527 | 20230830 | 103700 | 2901297945 | 4685 | 4685 | 4685 | 4680 | 4198 |
| 528 | 20230830 | 103600 | 2881647065 | 4685 | 4680 | 4685 | 4680 | 8561 |
| 529 | 20230830 | 103500 | 2841580970 | 4685 | 4685 | 4685 | 4680 | 1443 |
| 530 | 20230830 | 103400 | 2834821340 | 4685 | 4685 | 4685 | 4680 | 1950 |
| 531 | 20230830 | 103300 | 2825691590 | 4680 | 4680 | 4685 | 4680 | 25923 |
| 532 | 20230830 | 103200 | 2704371270 | 4685 | 4680 | 4685 | 4680 | 5386 |
| 533 | 20230830 | 103100 | 2679139310 | 4685 | 4680 | 4685 | 4680 | 1029 |
| 534 | 20230830 | 103000 | 2674322355 | 4685 | 4680 | 4685 | 4680 | 897 |
| 535 | 20230830 | 102900 | 2670120060 | 4680 | 4685 | 4685 | 4680 | 3114 |
| 536 | 20230830 | 102800 | 2655531385 | 4680 | 4685 | 4685 | 4680 | 1854 |
| 537 | 20230830 | 102700 | 2646854660 | 4680 | 4680 | 4685 | 4680 | 2832 |
| 538 | 20230830 | 102600 | 2633593015 | 4680 | 4680 | 4685 | 4680 | 879 |
| 539 | 20230830 | 102500 | 2629478435 | 4680 | 4680 | 4685 | 4680 | 511 |
| 540 | 20230830 | 102400 | 2627086915 | 4680 | 4690 | 4690 | 4680 | 7170 |
| 541 | 20230830 | 102300 | 2593505575 | 4690 | 4685 | 4690 | 4685 | 2287 |
| 542 | 20230830 | 102200 | 2582787480 | 4685 | 4685 | 4685 | 4685 | 207 |
| 543 | 20230830 | 102100 | 2581817685 | 4685 | 4680 | 4685 | 4680 | 5821 |
| 544 | 20230830 | 102000 | 2554546305 | 4685 | 4685 | 4685 | 4685 | 1659 |
| 545 | 20230830 | 101900 | 2546773890 | 4685 | 4680 | 4685 | 4675 | 2838 |
| 546 | 20230830 | 101800 | 2533492175 | 4680 | 4680 | 4680 | 4675 | 5629 |
| 547 | 20230830 | 101700 | 2507158810 | 4675 | 4680 | 4680 | 4675 | 407 |
| 548 | 20230830 | 101600 | 2505256035 | 4680 | 4680 | 4680 | 4675 | 768 |
| 549 | 20230830 | 101500 | 2501661805 | 4675 | 4670 | 4680 | 4670 | 1831 |
| 550 | 20230830 | 101400 | 2493101045 | 4670 | 4675 | 4675 | 4665 | 3645 |
| 551 | 20230830 | 101300 | 2476078825 | 4675 | 4670 | 4675 | 4670 | 2916 |
| 552 | 20230830 | 101200 | 2462454975 | 4670 | 4670 | 4675 | 4670 | 3491 |
| 553 | 20230830 | 101100 | 2446151630 | 4670 | 4675 | 4675 | 4670 | 1254 |
| 554 | 20230830 | 101000 | 2440294185 | 4675 | 4675 | 4680 | 4675 | 739 |
| 555 | 20230830 | 100900 | 2436839310 | 4680 | 4675 | 4680 | 4675 | 1531 |
| 556 | 20230830 | 100800 | 2429678255 | 4675 | 4675 | 4675 | 4675 | 2706 |
| 557 | 20230830 | 100700 | 2417027705 | 4675 | 4670 | 4675 | 4665 | 4207 |
| 558 | 20230830 | 100600 | 2397385710 | 4665 | 4670 | 4670 | 4665 | 1894 |
| 559 | 20230830 | 100500 | 2388541040 | 4670 | 4670 | 4670 | 4665 | 2097 |
| 560 | 20230830 | 100400 | 2378750045 | 4670 | 4665 | 4675 | 4665 | 1350 |
| 561 | 20230830 | 100300 | 2372445980 | 4665 | 4675 | 4675 | 4665 | 13126 |
| 562 | 20230830 | 100200 | 2311124840 | 4675 | 4680 | 4680 | 4675 | 2117 |
| 563 | 20230830 | 100100 | 2301219435 | 4680 | 4680 | 4680 | 4675 | 553 |
| 564 | 20230830 | 100000 | 2298631510 | 4680 | 4675 | 4680 | 4675 | 16091 |
| 565 | 20230830 | 095900 | 2223401710 | 4680 | 4680 | 4685 | 4675 | 4305 |
| 566 | 20230830 | 095800 | 2203254415 | 4685 | 4680 | 4685 | 4680 | 1499 |
| 567 | 20230830 | 095700 | 2196235535 | 4680 | 4685 | 4685 | 4680 | 73 |
| 568 | 20230830 | 095600 | 2195893765 | 4680 | 4685 | 4690 | 4680 | 2053 |
| 569 | 20230830 | 095500 | 2186284020 | 4685 | 4685 | 4690 | 4685 | 3291 |
| 570 | 20230830 | 095400 | 2170857405 | 4685 | 4685 | 4690 | 4680 | 4001 |
| 571 | 20230830 | 095300 | 2152118310 | 4690 | 4695 | 4695 | 4685 | 4196 |
| 572 | 20230830 | 095200 | 2132426030 | 4695 | 4695 | 4695 | 4690 | 3551 |
| 573 | 20230830 | 095100 | 2115756580 | 4695 | 4695 | 4700 | 4695 | 2594 |
| 574 | 20230830 | 095000 | 2103567630 | 4700 | 4705 | 4705 | 4700 | 2661 |
| 575 | 20230830 | 094900 | 2091060905 | 4705 | 4705 | 4710 | 4700 | 3739 |
| 576 | 20230830 | 094800 | 2073463995 | 4705 | 4685 | 4710 | 4685 | 45958 |
| 577 | 20230830 | 094700 | 1857427705 | 4685 | 4685 | 4690 | 4685 | 5160 |
| 578 | 20230830 | 094600 | 1833252655 | 4685 | 4680 | 4690 | 4680 | 12199 |
| 579 | 20230830 | 094500 | 1776123985 | 4680 | 4690 | 4690 | 4680 | 3767 |
| 580 | 20230830 | 094400 | 1758468895 | 4690 | 4690 | 4690 | 4685 | 4545 |
| 581 | 20230830 | 094300 | 1737154950 | 4685 | 4685 | 4695 | 4685 | 6323 |
| 582 | 20230830 | 094200 | 1707512600 | 4690 | 4690 | 4695 | 4690 | 3400 |
| 583 | 20230830 | 094100 | 1691566040 | 4690 | 4705 | 4705 | 4690 | 6151 |
| 584 | 20230830 | 094000 | 1662663450 | 4705 | 4700 | 4705 | 4700 | 6913 |
| 585 | 20230830 | 093900 | 1630152750 | 4705 | 4705 | 4705 | 4700 | 1938 |
| 586 | 20230830 | 093800 | 1621035500 | 4710 | 4705 | 4710 | 4705 | 9598 |
| 587 | 20230830 | 093700 | 1575861630 | 4710 | 4690 | 4710 | 4690 | 34456 |
| 588 | 20230830 | 093600 | 1413914500 | 4690 | 4690 | 4695 | 4690 | 9828 |
| 589 | 20230830 | 093500 | 1367809355 | 4690 | 4690 | 4690 | 4690 | 3404 |
| 590 | 20230830 | 093400 | 1351844595 | 4685 | 4690 | 4690 | 4685 | 3437 |
| 591 | 20230830 | 093300 | 1335727685 | 4685 | 4675 | 4690 | 4670 | 26698 |
| 592 | 20230830 | 093200 | 1210793770 | 4670 | 4675 | 4675 | 4670 | 2220 |
| 593 | 20230830 | 093100 | 1200421355 | 4675 | 4670 | 4675 | 4670 | 1925 |
| 594 | 20230830 | 093000 | 1191425940 | 4670 | 4675 | 4675 | 4670 | 3457 |
| 595 | 20230830 | 092900 | 1175278075 | 4670 | 4675 | 4675 | 4670 | 3355 |
| 596 | 20230830 | 092800 | 1159607595 | 4675 | 4675 | 4675 | 4670 | 1920 |
| 597 | 20230830 | 092700 | 1150633790 | 4675 | 4670 | 4680 | 4665 | 12783 |
| 598 | 20230830 | 092600 | 1090877115 | 4670 | 4670 | 4670 | 4670 | 1729 |
| 599 | 20230830 | 092500 | 1082802685 | 4665 | 4675 | 4680 | 4665 | 2726 |
| 600 | 20230830 | 092400 | 1070059510 | 4675 | 4675 | 4680 | 4675 | 1600 |
| 601 | 20230830 | 092300 | 1062579275 | 4675 | 4660 | 4680 | 4660 | 11890 |
| 602 | 20230830 | 092200 | 1007026395 | 4665 | 4660 | 4665 | 4655 | 3653 |
| 603 | 20230830 | 092100 | 990003940 | 4655 | 4670 | 4670 | 4655 | 14488 |
| 604 | 20230830 | 092000 | 922424780 | 4670 | 4665 | 4675 | 4665 | 3594 |
| 605 | 20230830 | 091900 | 905650125 | 4675 | 4675 | 4675 | 4670 | 3668 |
| 606 | 20230830 | 091800 | 888517295 | 4675 | 4675 | 4680 | 4670 | 4886 |
| 607 | 20230830 | 091700 | 865676030 | 4675 | 4670 | 4675 | 4670 | 2677 |
| 608 | 20230830 | 091600 | 853174405 | 4670 | 4670 | 4670 | 4665 | 1240 |
| 609 | 20230830 | 091500 | 847385415 | 4670 | 4665 | 4670 | 4665 | 3656 |
| 610 | 20230830 | 091400 | 830319225 | 4670 | 4670 | 4670 | 4670 | 6911 |
| 611 | 20230830 | 091300 | 798044855 | 4670 | 4665 | 4670 | 4660 | 1447 |
| 612 | 20230830 | 091200 | 791293175 | 4665 | 4680 | 4680 | 4655 | 19786 |
| 613 | 20230830 | 091100 | 698893600 | 4685 | 4685 | 4685 | 4680 | 3380 |
| 614 | 20230830 | 091000 | 683058350 | 4680 | 4680 | 4685 | 4680 | 3645 |
| 615 | 20230830 | 090900 | 665986625 | 4680 | 4680 | 4685 | 4680 | 7963 |
| 616 | 20230830 | 090800 | 628698260 | 4680 | 4685 | 4685 | 4665 | 7990 |
| 617 | 20230830 | 090700 | 591295330 | 4690 | 4685 | 4690 | 4685 | 4195 |
| 618 | 20230830 | 090600 | 571624295 | 4685 | 4660 | 4690 | 4660 | 15470 |
| 619 | 20230830 | 090500 | 499397735 | 4660 | 4665 | 4675 | 4660 | 12029 |
| 620 | 20230830 | 090400 | 443311805 | 4665 | 4665 | 4665 | 4660 | 10174 |
| 621 | 20230830 | 090300 | 395853095 | 4675 | 4665 | 4675 | 4660 | 8730 |
| 622 | 20230830 | 090200 | 355113860 | 4665 | 4665 | 4670 | 4655 | 12758 |
| 623 | 20230830 | 090100 | 295635195 | 4665 | 4670 | 4685 | 4655 | 34441 |
| 624 | 20230830 | 090000 | 134945355 | 4670 | 4690 | 4690 | 4665 | 28817 |