34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 191800 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 48631 |
| 3 | 20230908 | 191700 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20230908 | 191600 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20230908 | 191500 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20230908 | 191400 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20230908 | 191300 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20230908 | 191200 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20230908 | 191100 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20230908 | 191000 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20230908 | 190900 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20230908 | 190800 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20230908 | 190700 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20230908 | 190600 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20230908 | 190500 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20230908 | 190400 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20230908 | 190300 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20230908 | 190200 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20230908 | 190100 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20230908 | 190000 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20230908 | 185900 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20230908 | 185800 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20230908 | 185700 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20230908 | 185600 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20230908 | 185500 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20230908 | 185400 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20230908 | 185300 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20230908 | 185200 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20230908 | 185100 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20230908 | 185000 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20230908 | 184900 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20230908 | 184800 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 48631 |
| 33 | 20230908 | 184700 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20230908 | 184600 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20230908 | 184500 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20230908 | 184400 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20230908 | 184300 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20230908 | 184200 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20230908 | 184100 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20230908 | 184000 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20230908 | 183900 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20230908 | 183800 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20230908 | 183700 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20230908 | 183600 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20230908 | 183500 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20230908 | 183400 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20230908 | 183300 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20230908 | 183200 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20230908 | 183100 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20230908 | 183000 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20230908 | 182900 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20230908 | 182800 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20230908 | 182700 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20230908 | 182600 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20230908 | 182500 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20230908 | 182400 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20230908 | 182300 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20230908 | 182200 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20230908 | 182100 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20230908 | 182000 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20230908 | 181900 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20230908 | 181800 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 48631 |
| 63 | 20230908 | 181700 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20230908 | 181600 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20230908 | 181500 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20230908 | 181400 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20230908 | 181300 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20230908 | 181200 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20230908 | 181100 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20230908 | 181000 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20230908 | 180900 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20230908 | 180800 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20230908 | 180700 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20230908 | 180600 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20230908 | 180500 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20230908 | 180400 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20230908 | 180300 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20230908 | 180200 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20230908 | 180100 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20230908 | 180000 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20230908 | 175900 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20230908 | 175800 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20230908 | 175700 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20230908 | 175600 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20230908 | 175500 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20230908 | 175400 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20230908 | 175300 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20230908 | 175200 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20230908 | 175100 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20230908 | 175000 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20230908 | 174900 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20230908 | 174800 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 48631 |
| 93 | 20230908 | 174700 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20230908 | 174600 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20230908 | 174500 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20230908 | 174400 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20230908 | 174300 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20230908 | 174200 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20230908 | 174100 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20230908 | 174000 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20230908 | 173900 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20230908 | 173800 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20230908 | 173700 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20230908 | 173600 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20230908 | 173500 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20230908 | 173400 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20230908 | 173300 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20230908 | 173200 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20230908 | 173100 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20230908 | 173000 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20230908 | 172900 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20230908 | 172800 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20230908 | 172700 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20230908 | 172600 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20230908 | 172500 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20230908 | 172400 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20230908 | 172300 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20230908 | 172200 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20230908 | 172100 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20230908 | 172000 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20230908 | 171900 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20230908 | 171800 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 48631 |
| 123 | 20230908 | 171700 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20230908 | 171600 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20230908 | 171500 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20230908 | 171400 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20230908 | 171300 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20230908 | 171200 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20230908 | 171100 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20230908 | 171000 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20230908 | 170900 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20230908 | 170800 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20230908 | 170700 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20230908 | 170600 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20230908 | 170500 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20230908 | 170400 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20230908 | 170300 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20230908 | 170200 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20230908 | 170100 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20230908 | 170000 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20230908 | 165900 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20230908 | 165800 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20230908 | 165700 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20230908 | 165600 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20230908 | 165500 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20230908 | 165400 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20230908 | 165300 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20230908 | 165200 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20230908 | 165100 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20230908 | 165000 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20230908 | 164900 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20230908 | 164800 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 48631 |
| 153 | 20230908 | 164700 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20230908 | 164600 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20230908 | 164500 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20230908 | 164400 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20230908 | 164300 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20230908 | 164200 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20230908 | 164100 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20230908 | 164000 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20230908 | 163900 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20230908 | 163800 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20230908 | 163700 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20230908 | 163600 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20230908 | 163500 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20230908 | 163400 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20230908 | 163300 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20230908 | 163200 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20230908 | 163100 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20230908 | 163000 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20230908 | 162900 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20230908 | 162800 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20230908 | 162700 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20230908 | 162600 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20230908 | 162500 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20230908 | 162400 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20230908 | 162300 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20230908 | 162200 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20230908 | 162100 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20230908 | 162000 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20230908 | 161900 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20230908 | 161800 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 48631 |
| 183 | 20230908 | 161700 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20230908 | 161600 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20230908 | 161500 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20230908 | 161400 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20230908 | 161300 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20230908 | 161200 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20230908 | 161100 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20230908 | 161000 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20230908 | 160900 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20230908 | 160800 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20230908 | 160700 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20230908 | 160600 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20230908 | 160500 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20230908 | 160400 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20230908 | 160300 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20230908 | 160200 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20230908 | 160100 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20230908 | 160000 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20230908 | 155900 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20230908 | 155800 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20230908 | 155700 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20230908 | 155600 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20230908 | 155500 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20230908 | 155400 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20230908 | 155300 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20230908 | 155200 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20230908 | 155100 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20230908 | 155000 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20230908 | 154900 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20230908 | 154800 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 48631 |
| 213 | 20230908 | 154700 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20230908 | 154600 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20230908 | 154500 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20230908 | 154400 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20230908 | 154300 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20230908 | 154200 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20230908 | 154100 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20230908 | 154000 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20230908 | 153900 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20230908 | 153800 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20230908 | 153700 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20230908 | 153600 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20230908 | 153500 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20230908 | 153400 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20230908 | 153300 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20230908 | 153200 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20230908 | 153100 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20230908 | 153000 | 133983911400 | 80000 | 80000 | 80000 | 80000 | 48631 |
| 231 | 20230908 | 152900 | 130093431400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20230908 | 152800 | 130093431400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20230908 | 152700 | 130093431400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20230908 | 152600 | 130093431400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20230908 | 152500 | 130093431400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20230908 | 152400 | 130093431400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20230908 | 152300 | 130093431400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20230908 | 152200 | 130093431400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20230908 | 152100 | 130093431400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20230908 | 152000 | 130093431400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20230908 | 151900 | 130093431400 | 80000 | 80000 | 80000 | 79900 | 10148 |
| 242 | 20230908 | 151800 | 129282020400 | 80000 | 79900 | 80000 | 79800 | 12944 |
| 243 | 20230908 | 151700 | 128247514600 | 79900 | 79700 | 79900 | 79700 | 11254 |
| 244 | 20230908 | 151600 | 127349315200 | 79700 | 79700 | 79800 | 79700 | 2969 |
| 245 | 20230908 | 151500 | 127112667300 | 79700 | 79700 | 79800 | 79600 | 7687 |
| 246 | 20230908 | 151400 | 126500019900 | 79700 | 79700 | 79800 | 79600 | 6643 |
| 247 | 20230908 | 151300 | 125970584400 | 79600 | 79700 | 79800 | 79600 | 3707 |
| 248 | 20230908 | 151200 | 125675161900 | 79700 | 79700 | 79800 | 79700 | 3263 |
| 249 | 20230908 | 151100 | 125415012500 | 79700 | 79700 | 79800 | 79700 | 5348 |
| 250 | 20230908 | 151000 | 124988729400 | 79700 | 79700 | 79800 | 79600 | 7206 |
| 251 | 20230908 | 150900 | 124414427500 | 79600 | 79700 | 79800 | 79600 | 4964 |
| 252 | 20230908 | 150800 | 124018807100 | 79700 | 79700 | 79700 | 79600 | 4589 |
| 253 | 20230908 | 150700 | 123653128700 | 79700 | 79700 | 79700 | 79600 | 4566 |
| 254 | 20230908 | 150600 | 123289252900 | 79700 | 79700 | 79700 | 79600 | 3487 |
| 255 | 20230908 | 150500 | 123011378500 | 79600 | 79600 | 79700 | 79600 | 2190 |
| 256 | 20230908 | 150400 | 122836876500 | 79700 | 79700 | 79700 | 79600 | 2644 |
| 257 | 20230908 | 150300 | 122626242000 | 79600 | 79500 | 79700 | 79400 | 9729 |
| 258 | 20230908 | 150200 | 121851769600 | 79500 | 79500 | 79500 | 79400 | 10314 |
| 259 | 20230908 | 150100 | 121031839600 | 79400 | 79500 | 79500 | 79400 | 946 |
| 260 | 20230908 | 150000 | 120956684900 | 79400 | 79400 | 79500 | 79300 | 3393 |
| 261 | 20230908 | 145900 | 120687186600 | 79300 | 79400 | 79500 | 79300 | 1528 |
| 262 | 20230908 | 145800 | 120565884700 | 79400 | 79400 | 79500 | 79300 | 2716 |
| 263 | 20230908 | 145700 | 120350244000 | 79500 | 79400 | 79500 | 79400 | 1482 |
| 264 | 20230908 | 145600 | 120232534100 | 79400 | 79500 | 79500 | 79400 | 1010 |
| 265 | 20230908 | 145500 | 120152290000 | 79400 | 79400 | 79400 | 79300 | 4972 |
| 266 | 20230908 | 145400 | 119757728900 | 79300 | 79400 | 79400 | 79300 | 2697 |
| 267 | 20230908 | 145300 | 119543762400 | 79300 | 79400 | 79400 | 79200 | 4890 |
| 268 | 20230908 | 145200 | 119155878000 | 79300 | 79400 | 79500 | 79300 | 2631 |
| 269 | 20230908 | 145100 | 118946966400 | 79400 | 79500 | 79500 | 79300 | 4706 |
| 270 | 20230908 | 145000 | 118573314600 | 79500 | 79500 | 79600 | 79400 | 4818 |
| 271 | 20230908 | 144900 | 118190285300 | 79500 | 79500 | 79600 | 79400 | 6727 |
| 272 | 20230908 | 144800 | 117655517000 | 79400 | 79400 | 79500 | 79300 | 5641 |
| 273 | 20230908 | 144700 | 117207520600 | 79400 | 79300 | 79400 | 79300 | 760 |
| 274 | 20230908 | 144600 | 117147230500 | 79300 | 79200 | 79400 | 79200 | 3484 |
| 275 | 20230908 | 144500 | 116871048100 | 79300 | 79400 | 79400 | 79200 | 2416 |
| 276 | 20230908 | 144400 | 116679445500 | 79400 | 79300 | 79400 | 79300 | 4370 |
| 277 | 20230908 | 144300 | 116332498600 | 79300 | 79300 | 79400 | 79200 | 1591 |
| 278 | 20230908 | 144200 | 116206315000 | 79300 | 79400 | 79500 | 79200 | 2319 |
| 279 | 20230908 | 144100 | 116022323400 | 79400 | 79300 | 79500 | 79300 | 12123 |
| 280 | 20230908 | 144000 | 115059930100 | 79300 | 79100 | 79300 | 79000 | 7669 |
| 281 | 20230908 | 143900 | 114452569200 | 79100 | 78900 | 79100 | 78900 | 3709 |
| 282 | 20230908 | 143800 | 114159528800 | 79000 | 79000 | 79000 | 78800 | 5264 |
| 283 | 20230908 | 143700 | 113744182600 | 79000 | 78900 | 79000 | 78900 | 3325 |
| 284 | 20230908 | 143600 | 113481812000 | 78900 | 79100 | 79100 | 78900 | 5674 |
| 285 | 20230908 | 143500 | 113033540500 | 79100 | 79200 | 79200 | 79000 | 4461 |
| 286 | 20230908 | 143400 | 112680631100 | 79200 | 79300 | 79300 | 79100 | 5378 |
| 287 | 20230908 | 143300 | 112254685600 | 79200 | 79300 | 79300 | 79100 | 5478 |
| 288 | 20230908 | 143200 | 111820692500 | 79200 | 79200 | 79300 | 79100 | 5803 |
| 289 | 20230908 | 143100 | 111361100300 | 79100 | 79100 | 79200 | 79000 | 9599 |
| 290 | 20230908 | 143000 | 110601250200 | 79000 | 78900 | 79100 | 78800 | 12395 |
| 291 | 20230908 | 142900 | 109622419900 | 78900 | 78900 | 78900 | 78800 | 2362 |
| 292 | 20230908 | 142800 | 109436182500 | 78800 | 78900 | 78900 | 78700 | 2650 |
| 293 | 20230908 | 142700 | 109227266100 | 78900 | 78800 | 78900 | 78700 | 4912 |
| 294 | 20230908 | 142600 | 108840211400 | 78700 | 78700 | 78800 | 78700 | 768 |
| 295 | 20230908 | 142500 | 108779757700 | 78700 | 78700 | 78800 | 78700 | 2069 |
| 296 | 20230908 | 142400 | 108616831000 | 78700 | 78700 | 78700 | 78600 | 2872 |
| 297 | 20230908 | 142300 | 108390831200 | 78700 | 78700 | 78700 | 78600 | 440 |
| 298 | 20230908 | 142200 | 108356219000 | 78700 | 78700 | 78700 | 78600 | 583 |
| 299 | 20230908 | 142100 | 108310386900 | 78600 | 78400 | 78700 | 78400 | 2768 |
| 300 | 20230908 | 142000 | 108092819900 | 78500 | 78400 | 78600 | 78400 | 1618 |
| 301 | 20230908 | 141900 | 107965712000 | 78500 | 78500 | 78600 | 78500 | 2039 |
| 302 | 20230908 | 141800 | 107805642600 | 78600 | 78600 | 78600 | 78400 | 1669 |
| 303 | 20230908 | 141700 | 107674628900 | 78500 | 78500 | 78600 | 78500 | 576 |
| 304 | 20230908 | 141600 | 107629404000 | 78500 | 78400 | 78600 | 78400 | 786 |
| 305 | 20230908 | 141500 | 107567701500 | 78400 | 78500 | 78600 | 78400 | 2378 |
| 306 | 20230908 | 141400 | 107381047600 | 78500 | 78500 | 78600 | 78500 | 443 |
| 307 | 20230908 | 141300 | 107346271500 | 78600 | 78500 | 78600 | 78500 | 1580 |
| 308 | 20230908 | 141200 | 107222236800 | 78600 | 78600 | 78600 | 78500 | 2231 |
| 309 | 20230908 | 141100 | 107046966700 | 78500 | 78600 | 78700 | 78500 | 1354 |
| 310 | 20230908 | 141000 | 106940550100 | 78600 | 78700 | 78700 | 78600 | 178 |
| 311 | 20230908 | 140900 | 106926554100 | 78600 | 78600 | 78700 | 78600 | 3678 |
| 312 | 20230908 | 140800 | 106637426100 | 78700 | 78600 | 78700 | 78600 | 413 |
| 313 | 20230908 | 140700 | 106604945000 | 78600 | 78500 | 78700 | 78500 | 4367 |
| 314 | 20230908 | 140600 | 106261919800 | 78500 | 78500 | 78600 | 78500 | 1706 |
| 315 | 20230908 | 140500 | 106127988400 | 78600 | 78600 | 78600 | 78500 | 990 |
| 316 | 20230908 | 140400 | 106050260100 | 78500 | 78500 | 78600 | 78500 | 1500 |
| 317 | 20230908 | 140300 | 105932494700 | 78600 | 78500 | 78600 | 78500 | 1595 |
| 318 | 20230908 | 140200 | 105807173200 | 78500 | 78600 | 78600 | 78500 | 2008 |
| 319 | 20230908 | 140100 | 105649541900 | 78500 | 78600 | 78700 | 78500 | 2430 |
| 320 | 20230908 | 140000 | 105458541100 | 78600 | 78600 | 78700 | 78600 | 1325 |
| 321 | 20230908 | 135900 | 105354392400 | 78700 | 78600 | 78700 | 78600 | 365 |
| 322 | 20230908 | 135800 | 105325696600 | 78700 | 78600 | 78700 | 78600 | 1182 |
| 323 | 20230908 | 135700 | 105232689600 | 78700 | 78500 | 78700 | 78500 | 2838 |
| 324 | 20230908 | 135600 | 105009567800 | 78400 | 78500 | 78600 | 78400 | 1323 |
| 325 | 20230908 | 135500 | 104905679200 | 78600 | 78300 | 78600 | 78300 | 9554 |
| 326 | 20230908 | 135400 | 104156352300 | 78400 | 78300 | 78400 | 78300 | 1541 |
| 327 | 20230908 | 135300 | 104035688400 | 78300 | 78300 | 78400 | 78300 | 2414 |
| 328 | 20230908 | 135200 | 103846668900 | 78300 | 78300 | 78400 | 78300 | 607 |
| 329 | 20230908 | 135100 | 103799115000 | 78300 | 78400 | 78500 | 78300 | 5294 |
| 330 | 20230908 | 135000 | 103384056500 | 78500 | 78400 | 78500 | 78400 | 832 |
| 331 | 20230908 | 134900 | 103318790000 | 78500 | 78400 | 78500 | 78400 | 359 |
| 332 | 20230908 | 134800 | 103290633100 | 78500 | 78500 | 78500 | 78400 | 338 |
| 333 | 20230908 | 134700 | 103264125900 | 78500 | 78500 | 78500 | 78400 | 898 |
| 334 | 20230908 | 134600 | 103193713100 | 78400 | 78500 | 78500 | 78400 | 1314 |
| 335 | 20230908 | 134500 | 103090676500 | 78400 | 78500 | 78500 | 78400 | 538 |
| 336 | 20230908 | 134400 | 103048463400 | 78400 | 78400 | 78500 | 78400 | 818 |
| 337 | 20230908 | 134300 | 102984320800 | 78400 | 78400 | 78500 | 78400 | 497 |
| 338 | 20230908 | 134200 | 102945344200 | 78500 | 78500 | 78600 | 78500 | 2319 |
| 339 | 20230908 | 134100 | 102763300600 | 78500 | 78500 | 78600 | 78400 | 2126 |
| 340 | 20230908 | 134000 | 102596439300 | 78500 | 78400 | 78600 | 78400 | 2649 |
| 341 | 20230908 | 133900 | 102388505000 | 78500 | 78500 | 78500 | 78400 | 538 |
| 342 | 20230908 | 133800 | 102346290700 | 78500 | 78600 | 78600 | 78400 | 2182 |
| 343 | 20230908 | 133700 | 102175007300 | 78500 | 78500 | 78600 | 78500 | 319 |
| 344 | 20230908 | 133600 | 102149952900 | 78500 | 78600 | 78600 | 78500 | 437 |
| 345 | 20230908 | 133500 | 102115632900 | 78600 | 78600 | 78600 | 78500 | 1692 |
| 346 | 20230908 | 133400 | 101982656000 | 78600 | 78600 | 78700 | 78500 | 396 |
| 347 | 20230908 | 133300 | 101951527300 | 78600 | 78600 | 78700 | 78600 | 754 |
| 348 | 20230908 | 133200 | 101892260200 | 78600 | 78600 | 78700 | 78600 | 926 |
| 349 | 20230908 | 133100 | 101819462900 | 78600 | 78700 | 78700 | 78600 | 1156 |
| 350 | 20230908 | 133000 | 101728531200 | 78700 | 78700 | 78700 | 78600 | 4193 |
| 351 | 20230908 | 132900 | 101398577000 | 78800 | 78800 | 78800 | 78700 | 1063 |
| 352 | 20230908 | 132800 | 101314814100 | 78900 | 78800 | 78900 | 78800 | 998 |
| 353 | 20230908 | 132700 | 101236136000 | 78800 | 78800 | 78900 | 78800 | 785 |
| 354 | 20230908 | 132600 | 101174221000 | 78800 | 78700 | 78900 | 78700 | 4866 |
| 355 | 20230908 | 132500 | 100790789600 | 78700 | 78800 | 78800 | 78700 | 809 |
| 356 | 20230908 | 132400 | 100727065000 | 78800 | 78900 | 78900 | 78800 | 1732 |
| 357 | 20230908 | 132300 | 100590556200 | 78900 | 78900 | 79000 | 78900 | 6287 |
| 358 | 20230908 | 132200 | 100094379000 | 78900 | 78700 | 78900 | 78700 | 3254 |
| 359 | 20230908 | 132100 | 99837952300 | 78700 | 78700 | 78800 | 78600 | 1944 |
| 360 | 20230908 | 132000 | 99684959500 | 78700 | 78700 | 78700 | 78600 | 2304 |
| 361 | 20230908 | 131900 | 99503648500 | 78700 | 78500 | 78700 | 78500 | 2722 |
| 362 | 20230908 | 131800 | 99289727600 | 78600 | 78500 | 78600 | 78400 | 2262 |
| 363 | 20230908 | 131700 | 99112089700 | 78400 | 78400 | 78500 | 78300 | 3364 |
| 364 | 20230908 | 131600 | 98848163200 | 78300 | 78300 | 78400 | 78300 | 2509 |
| 365 | 20230908 | 131500 | 98651673700 | 78400 | 78400 | 78400 | 78300 | 1051 |
| 366 | 20230908 | 131400 | 98569343100 | 78300 | 78400 | 78400 | 78300 | 1035 |
| 367 | 20230908 | 131300 | 98488204100 | 78400 | 78400 | 78400 | 78300 | 782 |
| 368 | 20230908 | 131200 | 98426915800 | 78300 | 78300 | 78400 | 78300 | 424 |
| 369 | 20230908 | 131100 | 98393691500 | 78300 | 78400 | 78400 | 78300 | 425 |
| 370 | 20230908 | 131000 | 98360396500 | 78400 | 78400 | 78400 | 78300 | 802 |
| 371 | 20230908 | 130900 | 98297536900 | 78400 | 78300 | 78400 | 78300 | 1599 |
| 372 | 20230908 | 130800 | 98172310500 | 78400 | 78300 | 78400 | 78200 | 2616 |
| 373 | 20230908 | 130700 | 97967515200 | 78200 | 78300 | 78300 | 78200 | 598 |
| 374 | 20230908 | 130600 | 97920735300 | 78200 | 78200 | 78300 | 78100 | 3192 |
| 375 | 20230908 | 130500 | 97671103700 | 78200 | 78100 | 78200 | 78100 | 783 |
| 376 | 20230908 | 130400 | 97609943500 | 78100 | 78100 | 78200 | 78100 | 1250 |
| 377 | 20230908 | 130300 | 97512311100 | 78200 | 78200 | 78200 | 78100 | 795 |
| 378 | 20230908 | 130200 | 97450205700 | 78200 | 78200 | 78200 | 78100 | 539 |
| 379 | 20230908 | 130100 | 97408089900 | 78100 | 78200 | 78300 | 78100 | 4068 |
| 380 | 20230908 | 130000 | 97090039300 | 78300 | 78300 | 78300 | 78200 | 757 |
| 381 | 20230908 | 125900 | 97030786600 | 78300 | 78400 | 78400 | 78200 | 3059 |
| 382 | 20230908 | 125800 | 96791378500 | 78400 | 78300 | 78400 | 78300 | 906 |
| 383 | 20230908 | 125700 | 96720396700 | 78400 | 78300 | 78400 | 78300 | 635 |
| 384 | 20230908 | 125600 | 96670637100 | 78300 | 78300 | 78400 | 78200 | 2258 |
| 385 | 20230908 | 125500 | 96493846700 | 78300 | 78200 | 78300 | 78200 | 1006 |
| 386 | 20230908 | 125400 | 96415095300 | 78200 | 78200 | 78300 | 78200 | 2863 |
| 387 | 20230908 | 125300 | 96191067900 | 78200 | 78300 | 78400 | 78200 | 2331 |
| 388 | 20230908 | 125200 | 96008550000 | 78300 | 78300 | 78300 | 78200 | 1543 |
| 389 | 20230908 | 125100 | 95887733900 | 78200 | 78300 | 78300 | 78200 | 942 |
| 390 | 20230908 | 125000 | 95814006300 | 78300 | 78300 | 78300 | 78200 | 681 |
| 391 | 20230908 | 124900 | 95760701300 | 78300 | 78100 | 78300 | 78100 | 10519 |
| 392 | 20230908 | 124800 | 94938968500 | 78100 | 78000 | 78100 | 78000 | 4991 |
| 393 | 20230908 | 124700 | 94549393200 | 78100 | 78000 | 78100 | 78000 | 1710 |
| 394 | 20230908 | 124600 | 94415883200 | 78000 | 77900 | 78000 | 77800 | 6849 |
| 395 | 20230908 | 124500 | 93882236200 | 77900 | 77800 | 77900 | 77800 | 282 |
| 396 | 20230908 | 124400 | 93860283200 | 77900 | 77800 | 77900 | 77800 | 1868 |
| 397 | 20230908 | 124300 | 93714945400 | 77800 | 77900 | 77900 | 77800 | 540 |
| 398 | 20230908 | 124200 | 93672930200 | 77900 | 77900 | 78000 | 77800 | 3649 |
| 399 | 20230908 | 124100 | 93388718400 | 78000 | 78000 | 78000 | 77900 | 695 |
| 400 | 20230908 | 124000 | 93334566500 | 78000 | 78000 | 78000 | 77900 | 258 |
| 401 | 20230908 | 123900 | 93314444200 | 78000 | 78000 | 78100 | 77900 | 654 |
| 402 | 20230908 | 123800 | 93263427200 | 78000 | 78100 | 78100 | 78000 | 391 |
| 403 | 20230908 | 123700 | 93232909700 | 78100 | 77900 | 78100 | 77800 | 4089 |
| 404 | 20230908 | 123600 | 92914113900 | 77900 | 77800 | 77900 | 77800 | 704 |
| 405 | 20230908 | 123500 | 92859275500 | 77900 | 77900 | 77900 | 77800 | 1220 |
| 406 | 20230908 | 123400 | 92764238400 | 78000 | 78100 | 78100 | 77900 | 2153 |
| 407 | 20230908 | 123300 | 92596275100 | 78000 | 78000 | 78100 | 77900 | 2263 |
| 408 | 20230908 | 123200 | 92419799600 | 78100 | 78100 | 78100 | 78000 | 1508 |
| 409 | 20230908 | 123100 | 92302171400 | 78000 | 78000 | 78100 | 77900 | 4296 |
| 410 | 20230908 | 123000 | 91966945500 | 77900 | 77800 | 78000 | 77800 | 15279 |
| 411 | 20230908 | 122900 | 90777483200 | 77800 | 77800 | 77900 | 77700 | 8533 |
| 412 | 20230908 | 122800 | 90113636800 | 77900 | 77900 | 77900 | 77800 | 6186 |
| 413 | 20230908 | 122700 | 89632271400 | 77900 | 77900 | 78000 | 77800 | 2996 |
| 414 | 20230908 | 122600 | 89398914700 | 77900 | 78000 | 78000 | 77900 | 1559 |
| 415 | 20230908 | 122500 | 89277450200 | 78000 | 77900 | 78000 | 77900 | 1852 |
| 416 | 20230908 | 122400 | 89133164900 | 77900 | 77900 | 78000 | 77900 | 5300 |
| 417 | 20230908 | 122300 | 88720228900 | 77900 | 77900 | 78000 | 77900 | 4804 |
| 418 | 20230908 | 122200 | 88345962400 | 78000 | 78000 | 78000 | 77900 | 1485 |
| 419 | 20230908 | 122100 | 88230243800 | 78000 | 77900 | 78000 | 77900 | 3833 |
| 420 | 20230908 | 122000 | 87931588200 | 77900 | 78100 | 78100 | 77900 | 2769 |
| 421 | 20230908 | 121900 | 87715561100 | 78000 | 78000 | 78100 | 78000 | 2197 |
| 422 | 20230908 | 121800 | 87544179600 | 78100 | 78000 | 78100 | 78000 | 1907 |
| 423 | 20230908 | 121700 | 87395423500 | 78000 | 78100 | 78100 | 78000 | 2953 |
| 424 | 20230908 | 121600 | 87164813800 | 78100 | 78100 | 78200 | 78100 | 461 |
| 425 | 20230908 | 121500 | 87128791700 | 78100 | 78100 | 78200 | 78100 | 214 |
| 426 | 20230908 | 121400 | 87112071400 | 78100 | 78100 | 78200 | 78100 | 1618 |
| 427 | 20230908 | 121300 | 86985699400 | 78100 | 78100 | 78200 | 78000 | 1718 |
| 428 | 20230908 | 121200 | 86851535400 | 78100 | 78100 | 78200 | 78100 | 1139 |
| 429 | 20230908 | 121100 | 86762577700 | 78100 | 78000 | 78200 | 78000 | 9131 |
| 430 | 20230908 | 121000 | 86049771700 | 78000 | 78100 | 78100 | 78000 | 5437 |
| 431 | 20230908 | 120900 | 85625654900 | 78000 | 78100 | 78100 | 78000 | 1074 |
| 432 | 20230908 | 120800 | 85541871900 | 78100 | 78100 | 78200 | 78000 | 7839 |
| 433 | 20230908 | 120700 | 84930003000 | 78200 | 78200 | 78200 | 78100 | 902 |
| 434 | 20230908 | 120600 | 84859535100 | 78200 | 78200 | 78200 | 78100 | 343 |
| 435 | 20230908 | 120500 | 84832727100 | 78100 | 78200 | 78200 | 78100 | 489 |
| 436 | 20230908 | 120400 | 84794523600 | 78200 | 78200 | 78200 | 78100 | 741 |
| 437 | 20230908 | 120300 | 84736584700 | 78200 | 78200 | 78200 | 78100 | 5409 |
| 438 | 20230908 | 120200 | 84313613700 | 78200 | 78200 | 78200 | 78100 | 2351 |
| 439 | 20230908 | 120100 | 84129987200 | 78100 | 78100 | 78200 | 78100 | 416 |
| 440 | 20230908 | 120000 | 84097474600 | 78200 | 78200 | 78200 | 78100 | 411 |
| 441 | 20230908 | 115900 | 84065359300 | 78200 | 78200 | 78200 | 78100 | 471 |
| 442 | 20230908 | 115800 | 84028546500 | 78200 | 78200 | 78200 | 78100 | 1347 |
| 443 | 20230908 | 115700 | 83923262600 | 78200 | 78000 | 78300 | 78000 | 6986 |
| 444 | 20230908 | 115600 | 83377313700 | 78100 | 78100 | 78100 | 77900 | 13205 |
| 445 | 20230908 | 115500 | 82347264900 | 78000 | 78000 | 78100 | 78000 | 8670 |
| 446 | 20230908 | 115400 | 81670758100 | 78100 | 78200 | 78300 | 78000 | 18251 |
| 447 | 20230908 | 115300 | 80244635000 | 78300 | 78200 | 78300 | 78200 | 1844 |
| 448 | 20230908 | 115200 | 80100427800 | 78200 | 78200 | 78300 | 78200 | 1838 |
| 449 | 20230908 | 115100 | 79956651800 | 78200 | 78300 | 78300 | 78200 | 893 |
| 450 | 20230908 | 115000 | 79886760000 | 78200 | 78300 | 78300 | 78200 | 937 |
| 451 | 20230908 | 114900 | 79813436400 | 78300 | 78400 | 78400 | 78200 | 3786 |
| 452 | 20230908 | 114800 | 79516993400 | 78300 | 78400 | 78400 | 78300 | 999 |
| 453 | 20230908 | 114700 | 79438739900 | 78300 | 78200 | 78400 | 78200 | 4267 |
| 454 | 20230908 | 114600 | 79104646200 | 78300 | 78300 | 78300 | 78200 | 4307 |
| 455 | 20230908 | 114500 | 78767438900 | 78400 | 78400 | 78400 | 78300 | 623 |
| 456 | 20230908 | 114400 | 78718609800 | 78400 | 78400 | 78400 | 78300 | 2461 |
| 457 | 20230908 | 114300 | 78525902100 | 78300 | 78600 | 78600 | 78300 | 7157 |
| 458 | 20230908 | 114200 | 77964767500 | 78500 | 78600 | 78600 | 78500 | 450 |
| 459 | 20230908 | 114100 | 77929433400 | 78500 | 78500 | 78500 | 78400 | 1598 |
| 460 | 20230908 | 114000 | 77804014000 | 78500 | 78500 | 78600 | 78400 | 2947 |
| 461 | 20230908 | 113900 | 77572679600 | 78500 | 78500 | 78500 | 78400 | 1901 |
| 462 | 20230908 | 113800 | 77423457200 | 78500 | 78400 | 78500 | 78400 | 2595 |
| 463 | 20230908 | 113700 | 77219774800 | 78400 | 78500 | 78500 | 78400 | 2796 |
| 464 | 20230908 | 113600 | 77000525700 | 78400 | 78500 | 78500 | 78400 | 1041 |
| 465 | 20230908 | 113500 | 76918908100 | 78500 | 78400 | 78500 | 78400 | 329 |
| 466 | 20230908 | 113400 | 76893100900 | 78400 | 78500 | 78500 | 78400 | 456 |
| 467 | 20230908 | 113300 | 76857335900 | 78500 | 78500 | 78500 | 78400 | 448 |
| 468 | 20230908 | 113200 | 76822177300 | 78500 | 78500 | 78500 | 78400 | 9746 |
| 469 | 20230908 | 113100 | 76057911800 | 78500 | 78500 | 78500 | 78400 | 512 |
| 470 | 20230908 | 113000 | 76017730700 | 78500 | 78500 | 78500 | 78400 | 834 |
| 471 | 20230908 | 112900 | 75952293300 | 78600 | 78700 | 78700 | 78500 | 7586 |
| 472 | 20230908 | 112800 | 75356242400 | 78700 | 78700 | 78700 | 78600 | 3347 |
| 473 | 20230908 | 112700 | 75092854000 | 78700 | 78700 | 78700 | 78600 | 454 |
| 474 | 20230908 | 112600 | 75057150000 | 78700 | 78600 | 78700 | 78600 | 1186 |
| 475 | 20230908 | 112500 | 74963869900 | 78600 | 78600 | 78700 | 78500 | 2750 |
| 476 | 20230908 | 112400 | 74747720400 | 78600 | 78600 | 78600 | 78500 | 846 |
| 477 | 20230908 | 112300 | 74681253300 | 78600 | 78600 | 78600 | 78500 | 384 |
| 478 | 20230908 | 112200 | 74651094700 | 78600 | 78700 | 78700 | 78500 | 1714 |
| 479 | 20230908 | 112100 | 74516365800 | 78700 | 78400 | 78700 | 78400 | 4253 |
| 480 | 20230908 | 112000 | 74182417300 | 78500 | 78500 | 78500 | 78400 | 373 |
| 481 | 20230908 | 111900 | 74153148700 | 78400 | 78400 | 78500 | 78400 | 446 |
| 482 | 20230908 | 111800 | 74118162300 | 78300 | 78400 | 78500 | 78300 | 3130 |
| 483 | 20230908 | 111700 | 73872831900 | 78400 | 78500 | 78500 | 78300 | 8588 |
| 484 | 20230908 | 111600 | 73199631000 | 78400 | 78600 | 78600 | 78400 | 12368 |
| 485 | 20230908 | 111500 | 72229677000 | 78600 | 78600 | 78600 | 78500 | 1393 |
| 486 | 20230908 | 111400 | 72120240300 | 78500 | 78700 | 78700 | 78500 | 4077 |
| 487 | 20230908 | 111300 | 71799741500 | 78700 | 78600 | 78800 | 78600 | 1761 |
| 488 | 20230908 | 111200 | 71661069800 | 78600 | 78800 | 78800 | 78600 | 5638 |
| 489 | 20230908 | 111100 | 71217187100 | 78800 | 78600 | 78800 | 78600 | 3392 |
| 490 | 20230908 | 111000 | 70950236600 | 78600 | 78600 | 78700 | 78500 | 1716 |
| 491 | 20230908 | 110900 | 70815430300 | 78500 | 78600 | 78600 | 78500 | 1340 |
| 492 | 20230908 | 110800 | 70710200100 | 78600 | 78500 | 78600 | 78500 | 7528 |
| 493 | 20230908 | 110700 | 70118966900 | 78500 | 78600 | 78600 | 78500 | 2172 |
| 494 | 20230908 | 110600 | 69948453600 | 78600 | 78700 | 78700 | 78500 | 7102 |
| 495 | 20230908 | 110500 | 69390489600 | 78600 | 78800 | 78800 | 78600 | 5464 |
| 496 | 20230908 | 110400 | 68960510800 | 78800 | 78800 | 78800 | 78700 | 687 |
| 497 | 20230908 | 110300 | 68906393300 | 78800 | 78700 | 78800 | 78700 | 1168 |
| 498 | 20230908 | 110200 | 68814449600 | 78700 | 78700 | 78800 | 78600 | 1659 |
| 499 | 20230908 | 110100 | 68683838700 | 78700 | 78900 | 78900 | 78600 | 6195 |
| 500 | 20230908 | 110000 | 68196085900 | 78900 | 78900 | 79000 | 78800 | 3448 |
| 501 | 20230908 | 105900 | 67924135800 | 79000 | 78900 | 79000 | 78900 | 2193 |
| 502 | 20230908 | 105800 | 67750912400 | 79000 | 79000 | 79000 | 78900 | 429 |
| 503 | 20230908 | 105700 | 67717041400 | 78900 | 79000 | 79000 | 78900 | 309 |
| 504 | 20230908 | 105600 | 67692653400 | 79000 | 78900 | 79000 | 78800 | 782 |
| 505 | 20230908 | 105500 | 67630959900 | 78900 | 79000 | 79100 | 78800 | 6575 |
| 506 | 20230908 | 105400 | 67112002000 | 79100 | 79000 | 79100 | 79000 | 771 |
| 507 | 20230908 | 105300 | 67051086600 | 79000 | 79000 | 79100 | 78900 | 1255 |
| 508 | 20230908 | 105200 | 66951938900 | 79000 | 79000 | 79000 | 78900 | 2151 |
| 509 | 20230908 | 105100 | 66782021300 | 79000 | 78800 | 79000 | 78800 | 2818 |
| 510 | 20230908 | 105000 | 66559519400 | 78800 | 79000 | 79000 | 78800 | 3450 |
| 511 | 20230908 | 104900 | 66287366000 | 79000 | 79100 | 79200 | 78900 | 8617 |
| 512 | 20230908 | 104800 | 65606656700 | 79100 | 79200 | 79200 | 79100 | 486 |
| 513 | 20230908 | 104700 | 65568178500 | 79100 | 79100 | 79200 | 79000 | 3530 |
| 514 | 20230908 | 104600 | 65288972900 | 79100 | 79100 | 79100 | 79000 | 913 |
| 515 | 20230908 | 104500 | 65216833000 | 79100 | 79100 | 79200 | 79000 | 4921 |
| 516 | 20230908 | 104400 | 64827832600 | 79200 | 79300 | 79300 | 79200 | 952 |
| 517 | 20230908 | 104300 | 64752430200 | 79300 | 79200 | 79300 | 79100 | 928 |
| 518 | 20230908 | 104200 | 64678962300 | 79200 | 79200 | 79200 | 79100 | 423 |
| 519 | 20230908 | 104100 | 64645477800 | 79200 | 79400 | 79500 | 79200 | 2348 |
| 520 | 20230908 | 104000 | 64459355800 | 79400 | 79400 | 79500 | 79400 | 318 |
| 521 | 20230908 | 103900 | 64434085500 | 79400 | 79500 | 79500 | 79400 | 890 |
| 522 | 20230908 | 103800 | 64363354200 | 79500 | 79300 | 79600 | 79300 | 3361 |
| 523 | 20230908 | 103700 | 64096235700 | 79300 | 79300 | 79400 | 79300 | 842 |
| 524 | 20230908 | 103600 | 64029414700 | 79300 | 79200 | 79400 | 79100 | 2300 |
| 525 | 20230908 | 103500 | 63846981400 | 79100 | 79100 | 79300 | 79100 | 1583 |
| 526 | 20230908 | 103400 | 63721662000 | 79100 | 79200 | 79300 | 79000 | 2584 |
| 527 | 20230908 | 103300 | 63517218300 | 79300 | 79300 | 79400 | 79100 | 5515 |
| 528 | 20230908 | 103200 | 63080537500 | 79300 | 79300 | 79400 | 79300 | 871 |
| 529 | 20230908 | 103100 | 63011463300 | 79300 | 79200 | 79400 | 79100 | 3681 |
| 530 | 20230908 | 103000 | 62719753500 | 79300 | 79500 | 79500 | 79300 | 5648 |
| 531 | 20230908 | 102900 | 62271494900 | 79400 | 79500 | 79500 | 79400 | 2248 |
| 532 | 20230908 | 102800 | 62092828700 | 79500 | 79500 | 79500 | 79400 | 452 |
| 533 | 20230908 | 102700 | 62056901100 | 79400 | 79600 | 79700 | 79400 | 6869 |
| 534 | 20230908 | 102600 | 61510275500 | 79600 | 79600 | 79600 | 79500 | 899 |
| 535 | 20230908 | 102500 | 61438721500 | 79600 | 79600 | 79600 | 79500 | 2529 |
| 536 | 20230908 | 102400 | 61237566100 | 79500 | 79500 | 79600 | 79500 | 1410 |
| 537 | 20230908 | 102300 | 61125456500 | 79500 | 79500 | 79600 | 79500 | 3307 |
| 538 | 20230908 | 102200 | 60862539200 | 79600 | 79600 | 79600 | 79500 | 1811 |
| 539 | 20230908 | 102100 | 60718414200 | 79600 | 79400 | 79600 | 79300 | 2903 |
| 540 | 20230908 | 102000 | 60487793700 | 79400 | 79400 | 79400 | 79300 | 2464 |
| 541 | 20230908 | 101900 | 60292223800 | 79300 | 79200 | 79400 | 79200 | 1998 |
| 542 | 20230908 | 101800 | 60133835200 | 79200 | 79100 | 79300 | 79100 | 2083 |
| 543 | 20230908 | 101700 | 59968860200 | 79100 | 79200 | 79300 | 79100 | 3259 |
| 544 | 20230908 | 101600 | 59710911600 | 79300 | 79400 | 79400 | 79300 | 2046 |
| 545 | 20230908 | 101500 | 59548655500 | 79300 | 79400 | 79400 | 79300 | 1748 |
| 546 | 20230908 | 101400 | 59409923700 | 79400 | 79300 | 79400 | 79200 | 4177 |
| 547 | 20230908 | 101300 | 59078634100 | 79200 | 79200 | 79300 | 79100 | 1687 |
| 548 | 20230908 | 101200 | 58945004600 | 79200 | 79200 | 79300 | 79100 | 2939 |
| 549 | 20230908 | 101100 | 58712291200 | 79200 | 79100 | 79200 | 79000 | 3836 |
| 550 | 20230908 | 101000 | 58408928800 | 79200 | 79300 | 79300 | 79100 | 953 |
| 551 | 20230908 | 100900 | 58333458200 | 79200 | 79200 | 79300 | 79200 | 2083 |
| 552 | 20230908 | 100800 | 58168477700 | 79300 | 79100 | 79400 | 79100 | 7369 |
| 553 | 20230908 | 100700 | 57584528900 | 79000 | 79100 | 79100 | 79000 | 1628 |
| 554 | 20230908 | 100600 | 57455794400 | 79000 | 79200 | 79200 | 79000 | 3420 |
| 555 | 20230908 | 100500 | 57185229100 | 79200 | 79300 | 79300 | 79200 | 1987 |
| 556 | 20230908 | 100400 | 57027855900 | 79200 | 79300 | 79300 | 79100 | 3257 |
| 557 | 20230908 | 100300 | 56769857500 | 79300 | 79300 | 79400 | 79200 | 3482 |
| 558 | 20230908 | 100200 | 56493734000 | 79300 | 79200 | 79400 | 79100 | 1770 |
| 559 | 20230908 | 100100 | 56353474500 | 79200 | 79200 | 79300 | 79100 | 2246 |
| 560 | 20230908 | 100000 | 56175570900 | 79200 | 79300 | 79400 | 79100 | 5075 |
| 561 | 20230908 | 095900 | 55773298900 | 79300 | 79600 | 79600 | 79200 | 5023 |
| 562 | 20230908 | 095800 | 55374394100 | 79600 | 79400 | 79600 | 79300 | 11304 |
| 563 | 20230908 | 095700 | 54475702600 | 79300 | 79200 | 79400 | 79100 | 5924 |
| 564 | 20230908 | 095600 | 54006203000 | 79200 | 79100 | 79200 | 79100 | 3081 |
| 565 | 20230908 | 095500 | 53762254900 | 79200 | 79100 | 79200 | 79000 | 2639 |
| 566 | 20230908 | 095400 | 53553541100 | 79100 | 79100 | 79100 | 79000 | 2413 |
| 567 | 20230908 | 095300 | 53362721900 | 79100 | 79000 | 79100 | 79000 | 3785 |
| 568 | 20230908 | 095200 | 53063553500 | 79000 | 78800 | 79000 | 78800 | 2990 |
| 569 | 20230908 | 095100 | 52827531700 | 78900 | 78700 | 79000 | 78700 | 5087 |
| 570 | 20230908 | 095000 | 52426198700 | 78800 | 78700 | 78800 | 78600 | 1758 |
| 571 | 20230908 | 094900 | 52287830900 | 78800 | 78800 | 78800 | 78600 | 3437 |
| 572 | 20230908 | 094800 | 52017210800 | 78800 | 78700 | 78900 | 78600 | 4012 |
| 573 | 20230908 | 094700 | 51701325100 | 78700 | 78900 | 78900 | 78700 | 2514 |
| 574 | 20230908 | 094600 | 51503288400 | 78900 | 78800 | 78900 | 78600 | 1335 |
| 575 | 20230908 | 094500 | 51398105400 | 78800 | 78800 | 79100 | 78600 | 7918 |
| 576 | 20230908 | 094400 | 50773832100 | 78800 | 79100 | 79100 | 78700 | 4768 |
| 577 | 20230908 | 094300 | 50397570400 | 79100 | 79400 | 79400 | 79000 | 8574 |
| 578 | 20230908 | 094200 | 49718901100 | 79400 | 79200 | 79400 | 79200 | 2873 |
| 579 | 20230908 | 094100 | 49491119400 | 79300 | 79000 | 79400 | 79000 | 7577 |
| 580 | 20230908 | 094000 | 48890925700 | 79100 | 79000 | 79100 | 78900 | 4813 |
| 581 | 20230908 | 093900 | 48510629200 | 79000 | 78900 | 79100 | 78800 | 5411 |
| 582 | 20230908 | 093800 | 48083386900 | 79000 | 78800 | 79000 | 78800 | 2577 |
| 583 | 20230908 | 093700 | 47880071600 | 78900 | 78800 | 78900 | 78700 | 3080 |
| 584 | 20230908 | 093600 | 47637192100 | 78800 | 78500 | 78800 | 78400 | 9515 |
| 585 | 20230908 | 093500 | 46889018100 | 78500 | 78500 | 78500 | 78400 | 3934 |
| 586 | 20230908 | 093400 | 46580492800 | 78400 | 78600 | 78700 | 78400 | 8556 |
| 587 | 20230908 | 093300 | 45908527800 | 78600 | 78600 | 78700 | 78400 | 8660 |
| 588 | 20230908 | 093200 | 45228365300 | 78500 | 78500 | 78800 | 78300 | 14576 |
| 589 | 20230908 | 093100 | 44083720700 | 78600 | 78900 | 79000 | 78300 | 25716 |
| 590 | 20230908 | 093000 | 42063200800 | 78900 | 78900 | 79000 | 78700 | 11371 |
| 591 | 20230908 | 092900 | 41166033700 | 78900 | 78800 | 79100 | 78800 | 10251 |
| 592 | 20230908 | 092800 | 40356982000 | 78800 | 78600 | 79100 | 78500 | 15549 |
| 593 | 20230908 | 092700 | 39133457500 | 78600 | 78900 | 79000 | 78500 | 20646 |
| 594 | 20230908 | 092600 | 37508132800 | 78900 | 79000 | 79100 | 78900 | 5423 |
| 595 | 20230908 | 092500 | 37079758700 | 79000 | 79000 | 79300 | 78900 | 16200 |
| 596 | 20230908 | 092400 | 35799236800 | 79000 | 79100 | 79300 | 79000 | 17592 |
| 597 | 20230908 | 092300 | 34408039000 | 79100 | 79600 | 79600 | 79100 | 12551 |
| 598 | 20230908 | 092200 | 33412389500 | 79600 | 79800 | 79800 | 79600 | 9756 |
| 599 | 20230908 | 092100 | 32635587400 | 79700 | 79800 | 80000 | 79700 | 6437 |
| 600 | 20230908 | 092000 | 32121580400 | 79800 | 79600 | 80000 | 79500 | 5863 |
| 601 | 20230908 | 091900 | 31654180800 | 79700 | 79900 | 80000 | 79500 | 13160 |
| 602 | 20230908 | 091800 | 30605625800 | 79900 | 80100 | 80200 | 79800 | 13485 |
| 603 | 20230908 | 091700 | 29526693200 | 80000 | 80400 | 80400 | 80000 | 11867 |
| 604 | 20230908 | 091600 | 28574690000 | 80400 | 80400 | 80400 | 80300 | 4657 |
| 605 | 20230908 | 091500 | 28200593000 | 80300 | 80500 | 80600 | 80300 | 5842 |
| 606 | 20230908 | 091400 | 27730684900 | 80500 | 80300 | 80700 | 80200 | 36060 |
| 607 | 20230908 | 091300 | 24827499700 | 80200 | 80300 | 80400 | 80200 | 4608 |
| 608 | 20230908 | 091200 | 24457608800 | 80300 | 80200 | 80400 | 80100 | 12680 |
| 609 | 20230908 | 091100 | 23440072400 | 80200 | 80400 | 80400 | 80100 | 8384 |
| 610 | 20230908 | 091000 | 22767260100 | 80400 | 80100 | 80400 | 80000 | 10945 |
| 611 | 20230908 | 090900 | 21889322400 | 80100 | 80200 | 80200 | 80000 | 8830 |
| 612 | 20230908 | 090800 | 21182179400 | 80100 | 80500 | 80500 | 80100 | 13893 |
| 613 | 20230908 | 090700 | 20066104000 | 80500 | 80200 | 80600 | 80100 | 26779 |
| 614 | 20230908 | 090600 | 17913272100 | 80200 | 80200 | 80300 | 80000 | 20467 |
| 615 | 20230908 | 090500 | 16271794200 | 80200 | 80200 | 80500 | 79900 | 29370 |
| 616 | 20230908 | 090400 | 13918381400 | 80300 | 79900 | 80600 | 79900 | 42882 |
| 617 | 20230908 | 090300 | 10474926200 | 80000 | 79800 | 80000 | 79600 | 22829 |
| 618 | 20230908 | 090200 | 8653494200 | 79800 | 79500 | 79900 | 79400 | 33457 |
| 619 | 20230908 | 090100 | 5989163600 | 79600 | 79400 | 80000 | 79200 | 33808 |
| 620 | 20230908 | 090000 | 3297701100 | 79400 | 78200 | 79400 | 78200 | 41640 |