34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 192000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 110588 |
| 3 | 20231012 | 191900 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 4 | 20231012 | 191800 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 5 | 20231012 | 191700 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 6 | 20231012 | 191600 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 7 | 20231012 | 191500 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 8 | 20231012 | 191400 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 9 | 20231012 | 191300 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 10 | 20231012 | 191200 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 11 | 20231012 | 191100 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 12 | 20231012 | 191000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 13 | 20231012 | 190900 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 14 | 20231012 | 190800 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 15 | 20231012 | 190700 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 16 | 20231012 | 190600 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 17 | 20231012 | 190500 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 18 | 20231012 | 190400 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 19 | 20231012 | 190300 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 20 | 20231012 | 190200 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 21 | 20231012 | 190100 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 22 | 20231012 | 190000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 23 | 20231012 | 185900 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 24 | 20231012 | 185800 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 25 | 20231012 | 185700 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 26 | 20231012 | 185600 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 27 | 20231012 | 185500 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 28 | 20231012 | 185400 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 29 | 20231012 | 185300 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 30 | 20231012 | 185200 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 31 | 20231012 | 185100 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 32 | 20231012 | 185000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 110588 |
| 33 | 20231012 | 184900 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 34 | 20231012 | 184800 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 35 | 20231012 | 184700 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 36 | 20231012 | 184600 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 37 | 20231012 | 184500 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 38 | 20231012 | 184400 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 39 | 20231012 | 184300 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 40 | 20231012 | 184200 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 41 | 20231012 | 184100 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 42 | 20231012 | 184000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 43 | 20231012 | 183900 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 44 | 20231012 | 183800 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 45 | 20231012 | 183700 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 46 | 20231012 | 183600 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 47 | 20231012 | 183500 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 48 | 20231012 | 183400 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 49 | 20231012 | 183300 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 50 | 20231012 | 183200 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 51 | 20231012 | 183100 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 52 | 20231012 | 183000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 53 | 20231012 | 182900 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 54 | 20231012 | 182800 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 55 | 20231012 | 182700 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 56 | 20231012 | 182600 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 57 | 20231012 | 182500 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 58 | 20231012 | 182400 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 59 | 20231012 | 182300 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 60 | 20231012 | 182200 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 61 | 20231012 | 182100 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 62 | 20231012 | 182000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 110588 |
| 63 | 20231012 | 181900 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 64 | 20231012 | 181800 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 65 | 20231012 | 181700 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 66 | 20231012 | 181600 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 67 | 20231012 | 181500 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 68 | 20231012 | 181400 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 69 | 20231012 | 181300 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 70 | 20231012 | 181200 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 71 | 20231012 | 181100 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 72 | 20231012 | 181000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 73 | 20231012 | 180900 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 74 | 20231012 | 180800 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 75 | 20231012 | 180700 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 76 | 20231012 | 180600 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 77 | 20231012 | 180500 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 78 | 20231012 | 180400 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 79 | 20231012 | 180300 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 80 | 20231012 | 180200 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 81 | 20231012 | 180100 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 82 | 20231012 | 180000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 83 | 20231012 | 175900 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 84 | 20231012 | 175800 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 85 | 20231012 | 175700 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 86 | 20231012 | 175600 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 87 | 20231012 | 175500 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 88 | 20231012 | 175400 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 89 | 20231012 | 175300 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 90 | 20231012 | 175200 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 91 | 20231012 | 175100 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 92 | 20231012 | 175000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 110588 |
| 93 | 20231012 | 174900 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 94 | 20231012 | 174800 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 95 | 20231012 | 174700 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 96 | 20231012 | 174600 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 97 | 20231012 | 174500 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 98 | 20231012 | 174400 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 99 | 20231012 | 174300 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 100 | 20231012 | 174200 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 101 | 20231012 | 174100 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 102 | 20231012 | 174000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 103 | 20231012 | 173900 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 104 | 20231012 | 173800 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 105 | 20231012 | 173700 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 106 | 20231012 | 173600 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 107 | 20231012 | 173500 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 108 | 20231012 | 173400 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 109 | 20231012 | 173300 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 110 | 20231012 | 173200 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 111 | 20231012 | 173100 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 112 | 20231012 | 173000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 113 | 20231012 | 172900 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 114 | 20231012 | 172800 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 115 | 20231012 | 172700 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 116 | 20231012 | 172600 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 117 | 20231012 | 172500 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 118 | 20231012 | 172400 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 119 | 20231012 | 172300 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 120 | 20231012 | 172200 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 121 | 20231012 | 172100 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 122 | 20231012 | 172000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 110588 |
| 123 | 20231012 | 171900 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 124 | 20231012 | 171800 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 125 | 20231012 | 171700 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 126 | 20231012 | 171600 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 127 | 20231012 | 171500 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 128 | 20231012 | 171400 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 129 | 20231012 | 171300 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 130 | 20231012 | 171200 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 131 | 20231012 | 171100 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 132 | 20231012 | 171000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 133 | 20231012 | 170900 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 134 | 20231012 | 170800 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 135 | 20231012 | 170700 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 136 | 20231012 | 170600 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 137 | 20231012 | 170500 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 138 | 20231012 | 170400 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 139 | 20231012 | 170300 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 140 | 20231012 | 170200 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 141 | 20231012 | 170100 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 142 | 20231012 | 170000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 143 | 20231012 | 165900 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 144 | 20231012 | 165800 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 145 | 20231012 | 165700 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 146 | 20231012 | 165600 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 147 | 20231012 | 165500 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 148 | 20231012 | 165400 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 149 | 20231012 | 165300 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 150 | 20231012 | 165200 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 151 | 20231012 | 165100 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 152 | 20231012 | 165000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 110588 |
| 153 | 20231012 | 164900 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 154 | 20231012 | 164800 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 155 | 20231012 | 164700 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 156 | 20231012 | 164600 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 157 | 20231012 | 164500 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 158 | 20231012 | 164400 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 159 | 20231012 | 164300 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 160 | 20231012 | 164200 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 161 | 20231012 | 164100 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 162 | 20231012 | 164000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 163 | 20231012 | 163900 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 164 | 20231012 | 163800 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 165 | 20231012 | 163700 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 166 | 20231012 | 163600 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 167 | 20231012 | 163500 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 168 | 20231012 | 163400 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 169 | 20231012 | 163300 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 170 | 20231012 | 163200 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 171 | 20231012 | 163100 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 172 | 20231012 | 163000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 173 | 20231012 | 162900 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 174 | 20231012 | 162800 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 175 | 20231012 | 162700 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 176 | 20231012 | 162600 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 177 | 20231012 | 162500 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 178 | 20231012 | 162400 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 179 | 20231012 | 162300 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 180 | 20231012 | 162200 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 181 | 20231012 | 162100 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 182 | 20231012 | 162000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 110588 |
| 183 | 20231012 | 161900 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 184 | 20231012 | 161800 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 185 | 20231012 | 161700 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 186 | 20231012 | 161600 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 187 | 20231012 | 161500 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 188 | 20231012 | 161400 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 189 | 20231012 | 161300 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 190 | 20231012 | 161200 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 191 | 20231012 | 161100 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 192 | 20231012 | 161000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 193 | 20231012 | 160900 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 194 | 20231012 | 160800 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 195 | 20231012 | 160700 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 196 | 20231012 | 160600 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 197 | 20231012 | 160500 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 198 | 20231012 | 160400 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 199 | 20231012 | 160300 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 200 | 20231012 | 160200 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 201 | 20231012 | 160100 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 202 | 20231012 | 160000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 203 | 20231012 | 155900 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 204 | 20231012 | 155800 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 205 | 20231012 | 155700 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 206 | 20231012 | 155600 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 207 | 20231012 | 155500 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 208 | 20231012 | 155400 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 209 | 20231012 | 155300 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 210 | 20231012 | 155200 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 211 | 20231012 | 155100 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 212 | 20231012 | 155000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 110588 |
| 213 | 20231012 | 154900 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 214 | 20231012 | 154800 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 215 | 20231012 | 154700 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 216 | 20231012 | 154600 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 217 | 20231012 | 154500 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 218 | 20231012 | 154400 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 219 | 20231012 | 154300 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 220 | 20231012 | 154200 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 221 | 20231012 | 154100 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 222 | 20231012 | 154000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 223 | 20231012 | 153900 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 224 | 20231012 | 153800 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 225 | 20231012 | 153700 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 226 | 20231012 | 153600 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 227 | 20231012 | 153500 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 228 | 20231012 | 153400 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 229 | 20231012 | 153300 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 230 | 20231012 | 153200 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 231 | 20231012 | 153100 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 232 | 20231012 | 153000 | 89269235500 | 67900 | 67900 | 67900 | 67900 | 110588 |
| 233 | 20231012 | 152900 | 81760310300 | 68200 | 68200 | 68200 | 68200 | 0 |
| 234 | 20231012 | 152800 | 81760310300 | 68200 | 68200 | 68200 | 68200 | 0 |
| 235 | 20231012 | 152700 | 81760310300 | 68200 | 68200 | 68200 | 68200 | 0 |
| 236 | 20231012 | 152600 | 81760310300 | 68200 | 68200 | 68200 | 68200 | 0 |
| 237 | 20231012 | 152500 | 81760310300 | 68200 | 68200 | 68200 | 68200 | 0 |
| 238 | 20231012 | 152400 | 81760310300 | 68200 | 68200 | 68200 | 68200 | 0 |
| 239 | 20231012 | 152300 | 81760310300 | 68200 | 68200 | 68200 | 68200 | 0 |
| 240 | 20231012 | 152200 | 81760310300 | 68200 | 68200 | 68200 | 68200 | 0 |
| 241 | 20231012 | 152100 | 81760310300 | 68200 | 68200 | 68200 | 68200 | 0 |
| 242 | 20231012 | 152000 | 81760310300 | 68200 | 68200 | 68200 | 68200 | 0 |
| 243 | 20231012 | 151900 | 81760310300 | 68200 | 68100 | 68200 | 68000 | 7223 |
| 244 | 20231012 | 151800 | 81268287800 | 68100 | 68200 | 68200 | 68100 | 1266 |
| 245 | 20231012 | 151700 | 81182046300 | 68100 | 68200 | 68200 | 68100 | 1776 |
| 246 | 20231012 | 151600 | 81061062600 | 68100 | 68200 | 68200 | 68100 | 2893 |
| 247 | 20231012 | 151500 | 80863961400 | 68100 | 68100 | 68200 | 68100 | 5043 |
| 248 | 20231012 | 151400 | 80520312200 | 68100 | 68300 | 68300 | 68100 | 4408 |
| 249 | 20231012 | 151300 | 80219677800 | 68200 | 68200 | 68300 | 68200 | 1170 |
| 250 | 20231012 | 151200 | 80139835700 | 68300 | 68300 | 68300 | 68200 | 1903 |
| 251 | 20231012 | 151100 | 80009949700 | 68200 | 68300 | 68400 | 68200 | 3073 |
| 252 | 20231012 | 151000 | 79800061800 | 68400 | 68400 | 68400 | 68300 | 2571 |
| 253 | 20231012 | 150900 | 79624253900 | 68400 | 68300 | 68400 | 68200 | 2230 |
| 254 | 20231012 | 150800 | 79471900100 | 68200 | 68200 | 68300 | 68200 | 1352 |
| 255 | 20231012 | 150700 | 79379576700 | 68300 | 68300 | 68300 | 68200 | 956 |
| 256 | 20231012 | 150600 | 79314327200 | 68200 | 68300 | 68400 | 68200 | 1965 |
| 257 | 20231012 | 150500 | 79180140900 | 68400 | 68300 | 68400 | 68200 | 3147 |
| 258 | 20231012 | 150400 | 78965209500 | 68400 | 68100 | 68400 | 68100 | 5568 |
| 259 | 20231012 | 150300 | 78585265700 | 68100 | 68100 | 68200 | 68000 | 4940 |
| 260 | 20231012 | 150200 | 78248866500 | 68100 | 68100 | 68100 | 68000 | 1209 |
| 261 | 20231012 | 150100 | 78166596800 | 68000 | 68100 | 68100 | 68000 | 1220 |
| 262 | 20231012 | 150000 | 78083555600 | 68100 | 68100 | 68100 | 68000 | 937 |
| 263 | 20231012 | 145900 | 78019814700 | 68100 | 68000 | 68100 | 68000 | 1180 |
| 264 | 20231012 | 145800 | 77939515500 | 68000 | 68100 | 68100 | 68000 | 1377 |
| 265 | 20231012 | 145700 | 77845838900 | 68100 | 68100 | 68100 | 68000 | 994 |
| 266 | 20231012 | 145600 | 77778215800 | 68000 | 68000 | 68100 | 68000 | 822 |
| 267 | 20231012 | 145500 | 77722280800 | 68100 | 68000 | 68100 | 68000 | 1107 |
| 268 | 20231012 | 145400 | 77646956800 | 68100 | 68100 | 68100 | 68000 | 793 |
| 269 | 20231012 | 145300 | 77592990700 | 68000 | 68100 | 68100 | 68000 | 892 |
| 270 | 20231012 | 145200 | 77532286600 | 68100 | 68100 | 68100 | 68000 | 946 |
| 271 | 20231012 | 145100 | 77467908600 | 68100 | 68200 | 68200 | 68000 | 5445 |
| 272 | 20231012 | 145000 | 77096908700 | 68100 | 68100 | 68200 | 68100 | 880 |
| 273 | 20231012 | 144900 | 77036954500 | 68200 | 68200 | 68200 | 68100 | 1456 |
| 274 | 20231012 | 144800 | 76937736100 | 68200 | 68300 | 68300 | 68100 | 885 |
| 275 | 20231012 | 144700 | 76877398600 | 68300 | 68200 | 68300 | 68200 | 1366 |
| 276 | 20231012 | 144600 | 76784214100 | 68300 | 68200 | 68300 | 68200 | 1044 |
| 277 | 20231012 | 144500 | 76712963800 | 68200 | 68300 | 68300 | 68200 | 1092 |
| 278 | 20231012 | 144400 | 76638439000 | 68200 | 68200 | 68300 | 68100 | 3558 |
| 279 | 20231012 | 144300 | 76395826200 | 68100 | 68200 | 68200 | 68100 | 750 |
| 280 | 20231012 | 144200 | 76344709100 | 68100 | 68200 | 68200 | 68100 | 833 |
| 281 | 20231012 | 144100 | 76287938100 | 68200 | 68100 | 68200 | 68100 | 1643 |
| 282 | 20231012 | 144000 | 76175989300 | 68200 | 68100 | 68200 | 68100 | 909 |
| 283 | 20231012 | 143900 | 76114025500 | 68200 | 68200 | 68200 | 68100 | 1134 |
| 284 | 20231012 | 143800 | 76036749900 | 68200 | 68200 | 68200 | 68100 | 736 |
| 285 | 20231012 | 143700 | 75986601300 | 68200 | 68200 | 68200 | 68100 | 706 |
| 286 | 20231012 | 143600 | 75938482900 | 68100 | 68100 | 68200 | 68100 | 788 |
| 287 | 20231012 | 143500 | 75884805500 | 68200 | 68100 | 68200 | 68100 | 1656 |
| 288 | 20231012 | 143400 | 75771996200 | 68100 | 68100 | 68200 | 68100 | 1673 |
| 289 | 20231012 | 143300 | 75657949000 | 68100 | 68100 | 68200 | 68000 | 1689 |
| 290 | 20231012 | 143200 | 75542948500 | 68100 | 67900 | 68200 | 67900 | 4633 |
| 291 | 20231012 | 143100 | 75227720000 | 68000 | 67900 | 68000 | 67800 | 3410 |
| 292 | 20231012 | 143000 | 74996178200 | 67800 | 67900 | 67900 | 67800 | 2824 |
| 293 | 20231012 | 142900 | 74804577800 | 67800 | 67900 | 68000 | 67800 | 3515 |
| 294 | 20231012 | 142800 | 74566071400 | 68000 | 68000 | 68000 | 67900 | 1932 |
| 295 | 20231012 | 142700 | 74434878100 | 67900 | 68100 | 68100 | 67900 | 5507 |
| 296 | 20231012 | 142600 | 74060420900 | 68100 | 68100 | 68200 | 68000 | 3066 |
| 297 | 20231012 | 142500 | 73851617200 | 68200 | 68300 | 68300 | 68100 | 2696 |
| 298 | 20231012 | 142400 | 73667720900 | 68200 | 68200 | 68300 | 68200 | 849 |
| 299 | 20231012 | 142300 | 73609783000 | 68200 | 68200 | 68300 | 68200 | 1374 |
| 300 | 20231012 | 142200 | 73515971000 | 68300 | 68300 | 68400 | 68300 | 1230 |
| 301 | 20231012 | 142100 | 73431945300 | 68400 | 68500 | 68500 | 68300 | 3405 |
| 302 | 20231012 | 142000 | 73199199900 | 68500 | 68400 | 68500 | 68400 | 577 |
| 303 | 20231012 | 141900 | 73159726200 | 68500 | 68500 | 68500 | 68400 | 1109 |
| 304 | 20231012 | 141800 | 73083833200 | 68400 | 68500 | 68600 | 68400 | 2818 |
| 305 | 20231012 | 141700 | 72890787300 | 68600 | 68600 | 68600 | 68500 | 1447 |
| 306 | 20231012 | 141600 | 72791647200 | 68500 | 68500 | 68600 | 68400 | 1944 |
| 307 | 20231012 | 141500 | 72658525800 | 68500 | 68500 | 68500 | 68400 | 1202 |
| 308 | 20231012 | 141400 | 72576253700 | 68500 | 68400 | 68500 | 68300 | 1123 |
| 309 | 20231012 | 141300 | 72499444000 | 68400 | 68600 | 68600 | 68300 | 7087 |
| 310 | 20231012 | 141200 | 72014106800 | 68600 | 68600 | 68700 | 68500 | 2428 |
| 311 | 20231012 | 141100 | 71847577000 | 68600 | 68500 | 68600 | 68500 | 817 |
| 312 | 20231012 | 141000 | 71791571600 | 68500 | 68500 | 68600 | 68500 | 2173 |
| 313 | 20231012 | 140900 | 71642546600 | 68600 | 68600 | 68700 | 68500 | 3275 |
| 314 | 20231012 | 140800 | 71417940800 | 68600 | 68500 | 68600 | 68400 | 8817 |
| 315 | 20231012 | 140700 | 70813789600 | 68500 | 68500 | 68500 | 68400 | 2639 |
| 316 | 20231012 | 140600 | 70633156700 | 68400 | 68200 | 68500 | 68200 | 4555 |
| 317 | 20231012 | 140500 | 70321625100 | 68200 | 68200 | 68300 | 68200 | 686 |
| 318 | 20231012 | 140400 | 70274797500 | 68200 | 68300 | 68300 | 68100 | 2336 |
| 319 | 20231012 | 140300 | 70115428200 | 68300 | 68300 | 68400 | 68200 | 3585 |
| 320 | 20231012 | 140200 | 69870625400 | 68400 | 68300 | 68400 | 68300 | 2179 |
| 321 | 20231012 | 140100 | 69721645000 | 68400 | 68400 | 68400 | 68300 | 1222 |
| 322 | 20231012 | 140000 | 69638100300 | 68400 | 68400 | 68400 | 68300 | 1121 |
| 323 | 20231012 | 135900 | 69561459200 | 68400 | 68400 | 68400 | 68300 | 507 |
| 324 | 20231012 | 135800 | 69526816200 | 68300 | 68300 | 68400 | 68200 | 4694 |
| 325 | 20231012 | 135700 | 69206210800 | 68300 | 68200 | 68300 | 68200 | 2668 |
| 326 | 20231012 | 135600 | 69024038600 | 68300 | 68200 | 68300 | 68100 | 1094 |
| 327 | 20231012 | 135500 | 68949441200 | 68200 | 68100 | 68300 | 68100 | 2173 |
| 328 | 20231012 | 135400 | 68801266500 | 68200 | 68200 | 68200 | 68100 | 2233 |
| 329 | 20231012 | 135300 | 68648994400 | 68300 | 68300 | 68300 | 68200 | 1300 |
| 330 | 20231012 | 135200 | 68560241400 | 68200 | 68200 | 68300 | 68100 | 1984 |
| 331 | 20231012 | 135100 | 68424972700 | 68200 | 68200 | 68200 | 68100 | 615 |
| 332 | 20231012 | 135000 | 68383066600 | 68100 | 68100 | 68200 | 68000 | 891 |
| 333 | 20231012 | 134900 | 68322363500 | 68100 | 68000 | 68200 | 68000 | 2217 |
| 334 | 20231012 | 134800 | 68171402800 | 68000 | 68000 | 68100 | 68000 | 1539 |
| 335 | 20231012 | 134700 | 68066728400 | 68100 | 68100 | 68100 | 68000 | 351 |
| 336 | 20231012 | 134600 | 68042846700 | 68000 | 68100 | 68100 | 68000 | 546 |
| 337 | 20231012 | 134500 | 68005703300 | 68000 | 68000 | 68100 | 67900 | 1125 |
| 338 | 20231012 | 134400 | 67929197600 | 68000 | 68100 | 68100 | 67900 | 1138 |
| 339 | 20231012 | 134300 | 67851790300 | 68100 | 68200 | 68200 | 67900 | 7250 |
| 340 | 20231012 | 134200 | 67358347600 | 68300 | 68300 | 68300 | 68200 | 547 |
| 341 | 20231012 | 134100 | 67321030100 | 68300 | 68300 | 68300 | 68200 | 1153 |
| 342 | 20231012 | 134000 | 67242341900 | 68200 | 68200 | 68300 | 68100 | 1544 |
| 343 | 20231012 | 133900 | 67137057200 | 68200 | 68100 | 68200 | 68100 | 1830 |
| 344 | 20231012 | 133800 | 67012288500 | 68100 | 68200 | 68200 | 68100 | 367 |
| 345 | 20231012 | 133700 | 66987286100 | 68200 | 68100 | 68200 | 68100 | 787 |
| 346 | 20231012 | 133600 | 66933631400 | 68200 | 68100 | 68200 | 68100 | 1957 |
| 347 | 20231012 | 133500 | 66800268100 | 68100 | 68400 | 68400 | 68000 | 4917 |
| 348 | 20231012 | 133400 | 66465089700 | 68300 | 68300 | 68400 | 68200 | 2826 |
| 349 | 20231012 | 133300 | 66272053500 | 68300 | 68200 | 68300 | 68200 | 729 |
| 350 | 20231012 | 133200 | 66222310300 | 68300 | 68200 | 68300 | 68200 | 656 |
| 351 | 20231012 | 133100 | 66177566100 | 68300 | 68200 | 68300 | 68200 | 545 |
| 352 | 20231012 | 133000 | 66140386400 | 68300 | 68300 | 68300 | 68100 | 3212 |
| 353 | 20231012 | 132900 | 65921293400 | 68200 | 68300 | 68400 | 68200 | 1148 |
| 354 | 20231012 | 132800 | 65842886500 | 68300 | 68400 | 68400 | 68200 | 2959 |
| 355 | 20231012 | 132700 | 65640780000 | 68400 | 68400 | 68500 | 68300 | 2180 |
| 356 | 20231012 | 132600 | 65491651800 | 68400 | 68400 | 68500 | 68400 | 2877 |
| 357 | 20231012 | 132500 | 65294860000 | 68400 | 68500 | 68500 | 68400 | 868 |
| 358 | 20231012 | 132400 | 65235444200 | 68500 | 68500 | 68600 | 68500 | 1983 |
| 359 | 20231012 | 132300 | 65099605800 | 68500 | 68400 | 68500 | 68400 | 4064 |
| 360 | 20231012 | 132200 | 64821273300 | 68400 | 68400 | 68500 | 68400 | 690 |
| 361 | 20231012 | 132100 | 64774069100 | 68400 | 68500 | 68500 | 68400 | 1062 |
| 362 | 20231012 | 132000 | 64701402500 | 68500 | 68400 | 68500 | 68400 | 473 |
| 363 | 20231012 | 131900 | 64669044800 | 68400 | 68300 | 68500 | 68300 | 475 |
| 364 | 20231012 | 131800 | 64636562400 | 68300 | 68400 | 68500 | 68300 | 2100 |
| 365 | 20231012 | 131700 | 64492902000 | 68500 | 68400 | 68500 | 68300 | 696 |
| 366 | 20231012 | 131600 | 64445293000 | 68400 | 68500 | 68500 | 68300 | 1819 |
| 367 | 20231012 | 131500 | 64320866300 | 68400 | 68500 | 68500 | 68400 | 253 |
| 368 | 20231012 | 131400 | 64303558800 | 68500 | 68300 | 68500 | 68300 | 1372 |
| 369 | 20231012 | 131300 | 64209713400 | 68300 | 68300 | 68400 | 68300 | 589 |
| 370 | 20231012 | 131200 | 64169472400 | 68400 | 68400 | 68400 | 68300 | 543 |
| 371 | 20231012 | 131100 | 64132364100 | 68300 | 68400 | 68400 | 68300 | 567 |
| 372 | 20231012 | 131000 | 64093619100 | 68300 | 68500 | 68500 | 68300 | 3041 |
| 373 | 20231012 | 130900 | 63885565500 | 68400 | 68400 | 68500 | 68400 | 1437 |
| 374 | 20231012 | 130800 | 63787250200 | 68400 | 68600 | 68600 | 68400 | 602 |
| 375 | 20231012 | 130700 | 63746010000 | 68600 | 68400 | 68600 | 68400 | 3861 |
| 376 | 20231012 | 130600 | 63481558700 | 68400 | 68500 | 68500 | 68400 | 337 |
| 377 | 20231012 | 130500 | 63458486500 | 68400 | 68400 | 68500 | 68400 | 2974 |
| 378 | 20231012 | 130400 | 63255039100 | 68400 | 68500 | 68500 | 68400 | 1582 |
| 379 | 20231012 | 130300 | 63146676100 | 68500 | 68400 | 68600 | 68400 | 2747 |
| 380 | 20231012 | 130200 | 62958575300 | 68400 | 68400 | 68400 | 68400 | 462 |
| 381 | 20231012 | 130100 | 62926974500 | 68400 | 68300 | 68500 | 68200 | 5465 |
| 382 | 20231012 | 130000 | 62553446400 | 68300 | 68200 | 68300 | 68100 | 2034 |
| 383 | 20231012 | 125900 | 62414722000 | 68100 | 68200 | 68200 | 68100 | 313 |
| 384 | 20231012 | 125800 | 62393383000 | 68200 | 68100 | 68200 | 68100 | 285 |
| 385 | 20231012 | 125700 | 62373956100 | 68100 | 68100 | 68100 | 68000 | 2871 |
| 386 | 20231012 | 125600 | 62178481100 | 68100 | 68100 | 68100 | 68000 | 1018 |
| 387 | 20231012 | 125500 | 62109157100 | 68100 | 68100 | 68200 | 68000 | 871 |
| 388 | 20231012 | 125400 | 62049825800 | 68100 | 68100 | 68200 | 68100 | 3400 |
| 389 | 20231012 | 125300 | 61818281200 | 68100 | 68100 | 68200 | 68100 | 169 |
| 390 | 20231012 | 125200 | 61806766200 | 68100 | 68100 | 68200 | 68100 | 703 |
| 391 | 20231012 | 125100 | 61758887200 | 68100 | 68200 | 68200 | 68100 | 235 |
| 392 | 20231012 | 125000 | 61742861400 | 68200 | 68200 | 68200 | 68100 | 64 |
| 393 | 20231012 | 124900 | 61738498400 | 68100 | 68100 | 68200 | 68100 | 261 |
| 394 | 20231012 | 124800 | 61720715900 | 68100 | 68200 | 68200 | 68000 | 1662 |
| 395 | 20231012 | 124700 | 61607528100 | 68200 | 68100 | 68200 | 68100 | 768 |
| 396 | 20231012 | 124600 | 61555224700 | 68100 | 68100 | 68200 | 68000 | 469 |
| 397 | 20231012 | 124500 | 61523287200 | 68200 | 68000 | 68200 | 68000 | 702 |
| 398 | 20231012 | 124400 | 61475486100 | 68100 | 68000 | 68100 | 68000 | 2140 |
| 399 | 20231012 | 124300 | 61329919900 | 68000 | 68000 | 68000 | 67900 | 148 |
| 400 | 20231012 | 124200 | 61319863300 | 68000 | 68000 | 68000 | 67900 | 624 |
| 401 | 20231012 | 124100 | 61277434400 | 68000 | 68000 | 68000 | 67900 | 1650 |
| 402 | 20231012 | 124000 | 61165244300 | 68000 | 68000 | 68000 | 67900 | 711 |
| 403 | 20231012 | 123900 | 61116926400 | 68000 | 68100 | 68100 | 67900 | 1229 |
| 404 | 20231012 | 123800 | 61033295300 | 68100 | 68100 | 68100 | 68000 | 97 |
| 405 | 20231012 | 123700 | 61026694500 | 68000 | 68000 | 68000 | 68000 | 518 |
| 406 | 20231012 | 123600 | 60991470500 | 68000 | 68000 | 68000 | 67900 | 1880 |
| 407 | 20231012 | 123500 | 60863636900 | 68000 | 67900 | 68000 | 67900 | 1979 |
| 408 | 20231012 | 123400 | 60729183100 | 68000 | 68000 | 68000 | 67900 | 236 |
| 409 | 20231012 | 123300 | 60713152400 | 67900 | 67800 | 68000 | 67800 | 532 |
| 410 | 20231012 | 123200 | 60677009200 | 67800 | 68000 | 68000 | 67800 | 559 |
| 411 | 20231012 | 123100 | 60639056300 | 67900 | 67900 | 67900 | 67800 | 1993 |
| 412 | 20231012 | 123000 | 60503806800 | 67900 | 67900 | 67900 | 67800 | 1472 |
| 413 | 20231012 | 122900 | 60403863200 | 67900 | 67800 | 67900 | 67800 | 222 |
| 414 | 20231012 | 122800 | 60388806200 | 67800 | 67800 | 67900 | 67800 | 191 |
| 415 | 20231012 | 122700 | 60375848900 | 67800 | 67900 | 67900 | 67800 | 744 |
| 416 | 20231012 | 122600 | 60325399200 | 67900 | 67900 | 68000 | 67800 | 2718 |
| 417 | 20231012 | 122500 | 60140744600 | 67800 | 67900 | 67900 | 67700 | 2165 |
| 418 | 20231012 | 122400 | 59993941700 | 67800 | 67800 | 67900 | 67800 | 1055 |
| 419 | 20231012 | 122300 | 59922406500 | 67800 | 67800 | 68000 | 67800 | 6756 |
| 420 | 20231012 | 122200 | 59463980700 | 67800 | 67800 | 67900 | 67800 | 7042 |
| 421 | 20231012 | 122100 | 58986246700 | 67800 | 68000 | 68000 | 67800 | 4202 |
| 422 | 20231012 | 122000 | 58700919200 | 68000 | 68200 | 68200 | 67900 | 11185 |
| 423 | 20231012 | 121900 | 57939899500 | 68200 | 68200 | 68200 | 68100 | 1167 |
| 424 | 20231012 | 121800 | 57860387300 | 68200 | 68100 | 68200 | 68100 | 202 |
| 425 | 20231012 | 121700 | 57846628800 | 68100 | 68100 | 68200 | 68100 | 256 |
| 426 | 20231012 | 121600 | 57829191200 | 68100 | 68300 | 68300 | 68100 | 858 |
| 427 | 20231012 | 121500 | 57770674200 | 68300 | 68200 | 68300 | 68200 | 1393 |
| 428 | 20231012 | 121400 | 57675661400 | 68200 | 68300 | 68300 | 68200 | 260 |
| 429 | 20231012 | 121300 | 57657915200 | 68300 | 68200 | 68300 | 68200 | 1069 |
| 430 | 20231012 | 121200 | 57585008000 | 68300 | 68300 | 68300 | 68200 | 541 |
| 431 | 20231012 | 121100 | 57548075800 | 68200 | 68200 | 68200 | 68100 | 2722 |
| 432 | 20231012 | 121000 | 57362463400 | 68200 | 68300 | 68300 | 68200 | 3442 |
| 433 | 20231012 | 120900 | 57127716700 | 68300 | 68300 | 68300 | 68200 | 421 |
| 434 | 20231012 | 120800 | 57098965100 | 68300 | 68300 | 68300 | 68200 | 653 |
| 435 | 20231012 | 120700 | 57054366500 | 68300 | 68200 | 68300 | 68200 | 124 |
| 436 | 20231012 | 120600 | 57045908600 | 68300 | 68300 | 68300 | 68200 | 1242 |
| 437 | 20231012 | 120500 | 56961092600 | 68300 | 68200 | 68300 | 68200 | 2110 |
| 438 | 20231012 | 120400 | 56817133600 | 68200 | 68200 | 68300 | 68200 | 403 |
| 439 | 20231012 | 120300 | 56789639100 | 68300 | 68300 | 68300 | 68200 | 684 |
| 440 | 20231012 | 120200 | 56742925800 | 68300 | 68200 | 68300 | 68100 | 1712 |
| 441 | 20231012 | 120100 | 56626159300 | 68200 | 68200 | 68200 | 68100 | 867 |
| 442 | 20231012 | 120000 | 56567032300 | 68200 | 68200 | 68200 | 68100 | 1665 |
| 443 | 20231012 | 115900 | 56453507100 | 68200 | 68300 | 68300 | 68100 | 523 |
| 444 | 20231012 | 115800 | 56417840400 | 68200 | 68200 | 68300 | 68100 | 1570 |
| 445 | 20231012 | 115700 | 56310653900 | 68200 | 68100 | 68200 | 68100 | 613 |
| 446 | 20231012 | 115600 | 56268880400 | 68100 | 68200 | 68300 | 68100 | 1930 |
| 447 | 20231012 | 115500 | 56137242000 | 68200 | 68300 | 68300 | 68200 | 1345 |
| 448 | 20231012 | 115400 | 56045497000 | 68300 | 68300 | 68400 | 68300 | 3845 |
| 449 | 20231012 | 115300 | 55782674400 | 68300 | 68300 | 68400 | 68200 | 7718 |
| 450 | 20231012 | 115200 | 55256033400 | 68300 | 68500 | 68500 | 68300 | 5093 |
| 451 | 20231012 | 115100 | 54907678700 | 68500 | 68500 | 68500 | 68400 | 983 |
| 452 | 20231012 | 115000 | 54840390400 | 68500 | 68500 | 68500 | 68400 | 457 |
| 453 | 20231012 | 114900 | 54809089900 | 68500 | 68500 | 68500 | 68400 | 297 |
| 454 | 20231012 | 114800 | 54788747800 | 68500 | 68400 | 68500 | 68400 | 2032 |
| 455 | 20231012 | 114700 | 54649589900 | 68400 | 68500 | 68500 | 68400 | 499 |
| 456 | 20231012 | 114600 | 54615419900 | 68500 | 68400 | 68500 | 68400 | 651 |
| 457 | 20231012 | 114500 | 54570867800 | 68400 | 68400 | 68500 | 68400 | 921 |
| 458 | 20231012 | 114400 | 54507830700 | 68500 | 68500 | 68500 | 68400 | 830 |
| 459 | 20231012 | 114300 | 54450998600 | 68400 | 68400 | 68500 | 68400 | 1819 |
| 460 | 20231012 | 114200 | 54326477400 | 68400 | 68400 | 68500 | 68400 | 731 |
| 461 | 20231012 | 114100 | 54276475000 | 68400 | 68500 | 68500 | 68400 | 1216 |
| 462 | 20231012 | 114000 | 54193268500 | 68400 | 68400 | 68500 | 68400 | 1135 |
| 463 | 20231012 | 113900 | 54115533300 | 68500 | 68500 | 68500 | 68400 | 1488 |
| 464 | 20231012 | 113800 | 54013613300 | 68500 | 68500 | 68600 | 68500 | 322 |
| 465 | 20231012 | 113700 | 53991555600 | 68500 | 68500 | 68600 | 68500 | 5105 |
| 466 | 20231012 | 113600 | 53641857500 | 68500 | 68600 | 68700 | 68500 | 4255 |
| 467 | 20231012 | 113500 | 53350105000 | 68600 | 68600 | 68700 | 68600 | 224 |
| 468 | 20231012 | 113400 | 53334734400 | 68600 | 68600 | 68700 | 68600 | 1805 |
| 469 | 20231012 | 113300 | 53210896600 | 68600 | 68700 | 68700 | 68600 | 430 |
| 470 | 20231012 | 113200 | 53181366300 | 68600 | 68700 | 68700 | 68600 | 634 |
| 471 | 20231012 | 113100 | 53137866100 | 68600 | 68700 | 68700 | 68600 | 507 |
| 472 | 20231012 | 113000 | 53103073200 | 68600 | 68600 | 68700 | 68600 | 2334 |
| 473 | 20231012 | 112900 | 52942956600 | 68600 | 68700 | 68700 | 68600 | 522 |
| 474 | 20231012 | 112800 | 52907114200 | 68700 | 68700 | 68700 | 68600 | 1051 |
| 475 | 20231012 | 112700 | 52834921000 | 68700 | 68700 | 68700 | 68600 | 2376 |
| 476 | 20231012 | 112600 | 52671708600 | 68700 | 68600 | 68700 | 68600 | 779 |
| 477 | 20231012 | 112500 | 52618226900 | 68600 | 68700 | 68700 | 68600 | 269 |
| 478 | 20231012 | 112400 | 52599746800 | 68700 | 68800 | 68800 | 68600 | 9963 |
| 479 | 20231012 | 112300 | 51915539000 | 68800 | 68800 | 68900 | 68800 | 1994 |
| 480 | 20231012 | 112200 | 51778349200 | 68800 | 68900 | 68900 | 68700 | 2304 |
| 481 | 20231012 | 112100 | 51619832600 | 68900 | 68900 | 69000 | 68800 | 3661 |
| 482 | 20231012 | 112000 | 51367565900 | 68900 | 68900 | 69000 | 68800 | 5132 |
| 483 | 20231012 | 111900 | 51013924500 | 69000 | 69000 | 69000 | 68900 | 3969 |
| 484 | 20231012 | 111800 | 50740101200 | 69000 | 69000 | 69000 | 68900 | 583 |
| 485 | 20231012 | 111700 | 50699901300 | 68900 | 68900 | 69000 | 68800 | 7311 |
| 486 | 20231012 | 111600 | 50196280100 | 68900 | 68600 | 68900 | 68600 | 10759 |
| 487 | 20231012 | 111500 | 49456465600 | 68600 | 68600 | 68600 | 68500 | 179 |
| 488 | 20231012 | 111400 | 49444193300 | 68600 | 68500 | 68600 | 68500 | 324 |
| 489 | 20231012 | 111300 | 49421976400 | 68600 | 68600 | 68600 | 68400 | 1888 |
| 490 | 20231012 | 111200 | 49292620600 | 68600 | 68600 | 68600 | 68500 | 1845 |
| 491 | 20231012 | 111100 | 49166177500 | 68600 | 68500 | 68700 | 68500 | 1691 |
| 492 | 20231012 | 111000 | 49050275300 | 68500 | 68500 | 68700 | 68500 | 1538 |
| 493 | 20231012 | 110900 | 48944767300 | 68500 | 68600 | 68600 | 68400 | 965 |
| 494 | 20231012 | 110800 | 48878689500 | 68600 | 68500 | 68600 | 68400 | 1153 |
| 495 | 20231012 | 110700 | 48799692700 | 68500 | 68400 | 68500 | 68400 | 741 |
| 496 | 20231012 | 110600 | 48748954000 | 68500 | 68600 | 68600 | 68400 | 3246 |
| 497 | 20231012 | 110500 | 48526710000 | 68600 | 68600 | 68700 | 68500 | 1150 |
| 498 | 20231012 | 110400 | 48447844000 | 68700 | 68800 | 68800 | 68600 | 3085 |
| 499 | 20231012 | 110300 | 48235881100 | 68800 | 68800 | 68800 | 68700 | 2284 |
| 500 | 20231012 | 110200 | 48078767300 | 68700 | 68500 | 68800 | 68500 | 5543 |
| 501 | 20231012 | 110100 | 47698114000 | 68600 | 68600 | 68600 | 68500 | 2444 |
| 502 | 20231012 | 110000 | 47530464300 | 68600 | 68600 | 68600 | 68500 | 1050 |
| 503 | 20231012 | 105900 | 47458440800 | 68600 | 68300 | 68600 | 68300 | 2096 |
| 504 | 20231012 | 105800 | 47314936500 | 68300 | 68400 | 68400 | 68300 | 733 |
| 505 | 20231012 | 105700 | 47264807300 | 68400 | 68500 | 68600 | 68400 | 5547 |
| 506 | 20231012 | 105600 | 46885120100 | 68500 | 68700 | 68700 | 68500 | 4994 |
| 507 | 20231012 | 105500 | 46542690800 | 68700 | 68700 | 68700 | 68600 | 512 |
| 508 | 20231012 | 105400 | 46507519500 | 68700 | 68700 | 68700 | 68600 | 1474 |
| 509 | 20231012 | 105300 | 46406310800 | 68700 | 68600 | 68700 | 68600 | 2218 |
| 510 | 20231012 | 105200 | 46254094000 | 68700 | 68700 | 68700 | 68600 | 1168 |
| 511 | 20231012 | 105100 | 46173960800 | 68600 | 68700 | 68700 | 68500 | 6650 |
| 512 | 20231012 | 105000 | 45717491100 | 68700 | 68700 | 68700 | 68600 | 1567 |
| 513 | 20231012 | 104900 | 45609860300 | 68700 | 68600 | 68700 | 68500 | 3351 |
| 514 | 20231012 | 104800 | 45379861800 | 68600 | 68700 | 68800 | 68500 | 13226 |
| 515 | 20231012 | 104700 | 44471044900 | 68700 | 68500 | 68700 | 68400 | 11027 |
| 516 | 20231012 | 104600 | 43715364400 | 68500 | 68300 | 68500 | 68200 | 5524 |
| 517 | 20231012 | 104500 | 43337721200 | 68300 | 68200 | 68300 | 68200 | 1112 |
| 518 | 20231012 | 104400 | 43261780500 | 68200 | 68300 | 68300 | 68200 | 2812 |
| 519 | 20231012 | 104300 | 43069807500 | 68300 | 68200 | 68300 | 68100 | 2637 |
| 520 | 20231012 | 104200 | 42889911200 | 68200 | 68100 | 68200 | 68100 | 1043 |
| 521 | 20231012 | 104100 | 42818794800 | 68100 | 68100 | 68200 | 68100 | 1142 |
| 522 | 20231012 | 104000 | 42740921100 | 68200 | 68200 | 68200 | 68100 | 1551 |
| 523 | 20231012 | 103900 | 42635230800 | 68100 | 68100 | 68200 | 68100 | 2504 |
| 524 | 20231012 | 103800 | 42464696600 | 68200 | 68200 | 68200 | 68100 | 1308 |
| 525 | 20231012 | 103700 | 42375598400 | 68200 | 68200 | 68300 | 68200 | 1660 |
| 526 | 20231012 | 103600 | 42262355100 | 68200 | 68200 | 68300 | 68100 | 10745 |
| 527 | 20231012 | 103500 | 41529524200 | 68200 | 68300 | 68300 | 68200 | 1677 |
| 528 | 20231012 | 103400 | 41415007200 | 68300 | 68300 | 68300 | 68200 | 1359 |
| 529 | 20231012 | 103300 | 41322189800 | 68200 | 68200 | 68300 | 68200 | 1889 |
| 530 | 20231012 | 103200 | 41193262200 | 68200 | 68400 | 68400 | 68200 | 6243 |
| 531 | 20231012 | 103100 | 40767095200 | 68400 | 68400 | 68500 | 68300 | 9681 |
| 532 | 20231012 | 103000 | 40104800900 | 68400 | 68400 | 68500 | 68300 | 9540 |
| 533 | 20231012 | 102900 | 39452446200 | 68400 | 68300 | 68400 | 68200 | 11264 |
| 534 | 20231012 | 102800 | 38682929800 | 68300 | 68100 | 68300 | 68100 | 10689 |
| 535 | 20231012 | 102700 | 37953888900 | 68100 | 68100 | 68200 | 68100 | 9660 |
| 536 | 20231012 | 102600 | 37296007400 | 68200 | 68100 | 68200 | 68000 | 8529 |
| 537 | 20231012 | 102500 | 36715371300 | 68000 | 68100 | 68100 | 68000 | 2773 |
| 538 | 20231012 | 102400 | 36526589200 | 68100 | 68200 | 68200 | 68000 | 3314 |
| 539 | 20231012 | 102300 | 36300939600 | 68100 | 68200 | 68200 | 68100 | 4022 |
| 540 | 20231012 | 102200 | 36026753600 | 68100 | 68000 | 68100 | 67900 | 8905 |
| 541 | 20231012 | 102100 | 35420883800 | 67900 | 67900 | 67900 | 67800 | 2156 |
| 542 | 20231012 | 102000 | 35274514400 | 67900 | 67900 | 67900 | 67700 | 2778 |
| 543 | 20231012 | 101900 | 35086120300 | 67900 | 68000 | 68000 | 67900 | 849 |
| 544 | 20231012 | 101800 | 35028449900 | 67900 | 68100 | 68100 | 67900 | 4591 |
| 545 | 20231012 | 101700 | 34716291300 | 68100 | 68000 | 68200 | 67900 | 17209 |
| 546 | 20231012 | 101600 | 33545520900 | 67900 | 67800 | 68000 | 67800 | 3308 |
| 547 | 20231012 | 101500 | 33320906500 | 67800 | 67800 | 67900 | 67800 | 2287 |
| 548 | 20231012 | 101400 | 33165830100 | 67800 | 67800 | 67900 | 67800 | 1582 |
| 549 | 20231012 | 101300 | 33058551400 | 67800 | 67900 | 68000 | 67700 | 3799 |
| 550 | 20231012 | 101200 | 32800712000 | 67900 | 67900 | 68000 | 67800 | 3909 |
| 551 | 20231012 | 101100 | 32535285800 | 67900 | 67800 | 67900 | 67700 | 5799 |
| 552 | 20231012 | 101000 | 32141793000 | 67700 | 67800 | 67800 | 67700 | 454 |
| 553 | 20231012 | 100900 | 32111025500 | 67800 | 67800 | 67900 | 67700 | 4208 |
| 554 | 20231012 | 100800 | 31825731100 | 67700 | 67700 | 67700 | 67500 | 3577 |
| 555 | 20231012 | 100700 | 31583820900 | 67600 | 67600 | 67600 | 67500 | 6692 |
| 556 | 20231012 | 100600 | 31131937300 | 67500 | 67600 | 67600 | 67500 | 1265 |
| 557 | 20231012 | 100500 | 31046450200 | 67600 | 67600 | 67600 | 67500 | 1244 |
| 558 | 20231012 | 100400 | 30962360600 | 67600 | 67500 | 67600 | 67500 | 2507 |
| 559 | 20231012 | 100300 | 30793053400 | 67500 | 67500 | 67700 | 67400 | 4445 |
| 560 | 20231012 | 100200 | 30492854400 | 67500 | 67500 | 67500 | 67400 | 1212 |
| 561 | 20231012 | 100100 | 30411087800 | 67400 | 67500 | 67500 | 67400 | 2931 |
| 562 | 20231012 | 100000 | 30213436400 | 67400 | 67500 | 67500 | 67400 | 3913 |
| 563 | 20231012 | 095900 | 29949378500 | 67500 | 67600 | 67700 | 67400 | 3290 |
| 564 | 20231012 | 095800 | 29727253800 | 67600 | 67700 | 67700 | 67600 | 1802 |
| 565 | 20231012 | 095700 | 29605385900 | 67700 | 67700 | 67700 | 67600 | 5464 |
| 566 | 20231012 | 095600 | 29235874100 | 67700 | 67800 | 67800 | 67600 | 4033 |
| 567 | 20231012 | 095500 | 28962645100 | 67800 | 67700 | 67800 | 67700 | 937 |
| 568 | 20231012 | 095400 | 28899126100 | 67800 | 67800 | 67800 | 67700 | 695 |
| 569 | 20231012 | 095300 | 28852015200 | 67800 | 67800 | 67900 | 67800 | 2466 |
| 570 | 20231012 | 095200 | 28684811500 | 67800 | 67500 | 67900 | 67500 | 7252 |
| 571 | 20231012 | 095100 | 28193814600 | 67500 | 67700 | 67700 | 67500 | 2440 |
| 572 | 20231012 | 095000 | 28028826200 | 67700 | 67400 | 67700 | 67400 | 4953 |
| 573 | 20231012 | 094900 | 27694623800 | 67500 | 67600 | 67600 | 67400 | 6193 |
| 574 | 20231012 | 094800 | 27276628700 | 67500 | 67700 | 67700 | 67500 | 6196 |
| 575 | 20231012 | 094700 | 26857835800 | 67600 | 67700 | 67700 | 67600 | 940 |
| 576 | 20231012 | 094600 | 26794252200 | 67700 | 67700 | 67700 | 67600 | 682 |
| 577 | 20231012 | 094500 | 26748089800 | 67700 | 67700 | 67800 | 67600 | 3334 |
| 578 | 20231012 | 094400 | 26522576700 | 67800 | 67900 | 67900 | 67700 | 7250 |
| 579 | 20231012 | 094300 | 26031120600 | 67900 | 67900 | 68000 | 67800 | 3416 |
| 580 | 20231012 | 094200 | 25799311100 | 67900 | 67900 | 68000 | 67900 | 5820 |
| 581 | 20231012 | 094100 | 25404007200 | 67900 | 68000 | 68000 | 67900 | 2077 |
| 582 | 20231012 | 094000 | 25262841800 | 68000 | 67900 | 68000 | 67800 | 7180 |
| 583 | 20231012 | 093900 | 24775276800 | 67800 | 67900 | 67900 | 67800 | 2105 |
| 584 | 20231012 | 093800 | 24632484300 | 67800 | 67800 | 67800 | 67700 | 2499 |
| 585 | 20231012 | 093700 | 24463070800 | 67800 | 67800 | 67800 | 67600 | 1191 |
| 586 | 20231012 | 093600 | 24382403200 | 67800 | 67800 | 67900 | 67500 | 6720 |
| 587 | 20231012 | 093500 | 23927356200 | 67800 | 67800 | 67900 | 67800 | 1227 |
| 588 | 20231012 | 093400 | 23844078300 | 67800 | 67400 | 67800 | 67400 | 6657 |
| 589 | 20231012 | 093300 | 23393983500 | 67400 | 67500 | 67600 | 67400 | 5147 |
| 590 | 20231012 | 093200 | 23046783200 | 67500 | 67500 | 67500 | 67400 | 6737 |
| 591 | 20231012 | 093100 | 22592084300 | 67400 | 67600 | 67600 | 67400 | 10306 |
| 592 | 20231012 | 093000 | 21896854300 | 67600 | 67600 | 67700 | 67500 | 5755 |
| 593 | 20231012 | 092900 | 21507871900 | 67600 | 67700 | 67700 | 67500 | 6287 |
| 594 | 20231012 | 092800 | 21082978900 | 67700 | 67900 | 68000 | 67600 | 4336 |
| 595 | 20231012 | 092700 | 20789287700 | 67900 | 67900 | 68000 | 67700 | 4932 |
| 596 | 20231012 | 092600 | 20454638400 | 67800 | 67900 | 67900 | 67700 | 9728 |
| 597 | 20231012 | 092500 | 19795012900 | 67900 | 68300 | 68300 | 67800 | 15950 |
| 598 | 20231012 | 092400 | 18709441600 | 68300 | 68100 | 68300 | 68000 | 5505 |
| 599 | 20231012 | 092300 | 18334085700 | 68100 | 67900 | 68100 | 67900 | 4301 |
| 600 | 20231012 | 092200 | 18041524500 | 67900 | 67900 | 68000 | 67800 | 2268 |
| 601 | 20231012 | 092100 | 17887544300 | 67900 | 67700 | 67900 | 67700 | 3703 |
| 602 | 20231012 | 092000 | 17636619600 | 67700 | 67800 | 67800 | 67700 | 5068 |
| 603 | 20231012 | 091900 | 17293485200 | 67800 | 67700 | 67800 | 67600 | 1898 |
| 604 | 20231012 | 091800 | 17164991000 | 67700 | 68000 | 68000 | 67600 | 9359 |
| 605 | 20231012 | 091700 | 16530968100 | 68000 | 68000 | 68100 | 67800 | 8404 |
| 606 | 20231012 | 091600 | 15959868200 | 68100 | 68000 | 68100 | 68000 | 6485 |
| 607 | 20231012 | 091500 | 15518469400 | 68000 | 67600 | 68100 | 67600 | 13027 |
| 608 | 20231012 | 091400 | 14634099700 | 67600 | 67700 | 67800 | 67500 | 6564 |
| 609 | 20231012 | 091300 | 14189910200 | 67700 | 67800 | 67800 | 67500 | 8668 |
| 610 | 20231012 | 091200 | 13603422400 | 67700 | 67700 | 67800 | 67700 | 5754 |
| 611 | 20231012 | 091100 | 13213612900 | 67700 | 67500 | 67700 | 67500 | 9382 |
| 612 | 20231012 | 091000 | 12579865100 | 67600 | 67300 | 67600 | 67200 | 7801 |
| 613 | 20231012 | 090900 | 12054081300 | 67200 | 67100 | 67300 | 67000 | 14343 |
| 614 | 20231012 | 090800 | 11091592700 | 67100 | 67100 | 67500 | 67000 | 13936 |
| 615 | 20231012 | 090700 | 10155424200 | 67200 | 67600 | 67600 | 67000 | 20724 |
| 616 | 20231012 | 090600 | 8760192800 | 67600 | 67300 | 67600 | 67300 | 7047 |
| 617 | 20231012 | 090500 | 8284545900 | 67200 | 67500 | 67500 | 67000 | 14802 |
| 618 | 20231012 | 090400 | 7289387400 | 67500 | 67300 | 67500 | 67200 | 7904 |
| 619 | 20231012 | 090300 | 6756492700 | 67300 | 67000 | 67600 | 67000 | 13683 |
| 620 | 20231012 | 090200 | 5836103000 | 67000 | 67200 | 67500 | 66900 | 23395 |
| 621 | 20231012 | 090100 | 4264760200 | 67300 | 67700 | 67900 | 67200 | 27855 |
| 622 | 20231012 | 090000 | 2385702100 | 67800 | 68100 | 68100 | 67500 | 34674 |