34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 193000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 20061 |
| 3 | 20241024 | 192900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 4 | 20241024 | 192800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 5 | 20241024 | 192700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 6 | 20241024 | 192600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 7 | 20241024 | 192500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 8 | 20241024 | 192400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 9 | 20241024 | 192300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 10 | 20241024 | 192200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 11 | 20241024 | 192100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 12 | 20241024 | 192000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 13 | 20241024 | 191900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 14 | 20241024 | 191800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 15 | 20241024 | 191700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 16 | 20241024 | 191600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 17 | 20241024 | 191500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 18 | 20241024 | 191400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 19 | 20241024 | 191300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 20 | 20241024 | 191200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 21 | 20241024 | 191100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 22 | 20241024 | 191000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 23 | 20241024 | 190900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 24 | 20241024 | 190800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 25 | 20241024 | 190700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 26 | 20241024 | 190600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 27 | 20241024 | 190500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 28 | 20241024 | 190400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 29 | 20241024 | 190300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 30 | 20241024 | 190200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 31 | 20241024 | 190100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 32 | 20241024 | 190000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 20061 |
| 33 | 20241024 | 185900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 34 | 20241024 | 185800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 35 | 20241024 | 185700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 36 | 20241024 | 185600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 37 | 20241024 | 185500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 38 | 20241024 | 185400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 39 | 20241024 | 185300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 40 | 20241024 | 185200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 41 | 20241024 | 185100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 42 | 20241024 | 185000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 43 | 20241024 | 184900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 44 | 20241024 | 184800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 45 | 20241024 | 184700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 46 | 20241024 | 184600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 47 | 20241024 | 184500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 48 | 20241024 | 184400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 49 | 20241024 | 184300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 50 | 20241024 | 184200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 51 | 20241024 | 184100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 52 | 20241024 | 184000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 53 | 20241024 | 183900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 54 | 20241024 | 183800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 55 | 20241024 | 183700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 56 | 20241024 | 183600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 57 | 20241024 | 183500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 58 | 20241024 | 183400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 59 | 20241024 | 183300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 60 | 20241024 | 183200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 61 | 20241024 | 183100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 62 | 20241024 | 183000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 20061 |
| 63 | 20241024 | 182900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 64 | 20241024 | 182800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 65 | 20241024 | 182700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 66 | 20241024 | 182600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 67 | 20241024 | 182500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 68 | 20241024 | 182400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 69 | 20241024 | 182300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 70 | 20241024 | 182200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 71 | 20241024 | 182100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 72 | 20241024 | 182000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 73 | 20241024 | 181900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 74 | 20241024 | 181800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 75 | 20241024 | 181700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 76 | 20241024 | 181600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 77 | 20241024 | 181500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 78 | 20241024 | 181400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 79 | 20241024 | 181300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 80 | 20241024 | 181200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 81 | 20241024 | 181100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 82 | 20241024 | 181000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 83 | 20241024 | 180900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 84 | 20241024 | 180800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 85 | 20241024 | 180700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 86 | 20241024 | 180600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 87 | 20241024 | 180500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 88 | 20241024 | 180400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 89 | 20241024 | 180300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 90 | 20241024 | 180200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 91 | 20241024 | 180100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 92 | 20241024 | 180000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 20061 |
| 93 | 20241024 | 175900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 94 | 20241024 | 175800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 95 | 20241024 | 175700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 96 | 20241024 | 175600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 97 | 20241024 | 175500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 98 | 20241024 | 175400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 99 | 20241024 | 175300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 100 | 20241024 | 175200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 101 | 20241024 | 175100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 102 | 20241024 | 175000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 103 | 20241024 | 174900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 104 | 20241024 | 174800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 105 | 20241024 | 174700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 106 | 20241024 | 174600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 107 | 20241024 | 174500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 108 | 20241024 | 174400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 109 | 20241024 | 174300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 110 | 20241024 | 174200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 111 | 20241024 | 174100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 112 | 20241024 | 174000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 113 | 20241024 | 173900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 114 | 20241024 | 173800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 115 | 20241024 | 173700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 116 | 20241024 | 173600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 117 | 20241024 | 173500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 118 | 20241024 | 173400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 119 | 20241024 | 173300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 120 | 20241024 | 173200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 121 | 20241024 | 173100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 122 | 20241024 | 173000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 20061 |
| 123 | 20241024 | 172900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 124 | 20241024 | 172800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 125 | 20241024 | 172700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 126 | 20241024 | 172600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 127 | 20241024 | 172500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 128 | 20241024 | 172400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 129 | 20241024 | 172300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 130 | 20241024 | 172200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 131 | 20241024 | 172100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 132 | 20241024 | 172000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 133 | 20241024 | 171900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 134 | 20241024 | 171800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 135 | 20241024 | 171700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 136 | 20241024 | 171600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 137 | 20241024 | 171500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 138 | 20241024 | 171400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 139 | 20241024 | 171300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 140 | 20241024 | 171200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 141 | 20241024 | 171100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 142 | 20241024 | 171000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 143 | 20241024 | 170900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 144 | 20241024 | 170800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 145 | 20241024 | 170700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 146 | 20241024 | 170600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 147 | 20241024 | 170500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 148 | 20241024 | 170400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 149 | 20241024 | 170300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 150 | 20241024 | 170200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 151 | 20241024 | 170100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 152 | 20241024 | 170000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 20061 |
| 153 | 20241024 | 165900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 154 | 20241024 | 165800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 155 | 20241024 | 165700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 156 | 20241024 | 165600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 157 | 20241024 | 165500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 158 | 20241024 | 165400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 159 | 20241024 | 165300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 160 | 20241024 | 165200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 161 | 20241024 | 165100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 162 | 20241024 | 165000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 163 | 20241024 | 164900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 164 | 20241024 | 164800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 165 | 20241024 | 164700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 166 | 20241024 | 164600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 167 | 20241024 | 164500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 168 | 20241024 | 164400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 169 | 20241024 | 164300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 170 | 20241024 | 164200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 171 | 20241024 | 164100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 172 | 20241024 | 164000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 173 | 20241024 | 163900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 174 | 20241024 | 163800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 175 | 20241024 | 163700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 176 | 20241024 | 163600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 177 | 20241024 | 163500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 178 | 20241024 | 163400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 179 | 20241024 | 163300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 180 | 20241024 | 163200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 181 | 20241024 | 163100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 182 | 20241024 | 163000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 20061 |
| 183 | 20241024 | 162900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 184 | 20241024 | 162800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 185 | 20241024 | 162700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 186 | 20241024 | 162600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 187 | 20241024 | 162500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 188 | 20241024 | 162400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 189 | 20241024 | 162300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 190 | 20241024 | 162200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 191 | 20241024 | 162100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 192 | 20241024 | 162000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 193 | 20241024 | 161900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 194 | 20241024 | 161800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 195 | 20241024 | 161700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 196 | 20241024 | 161600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 197 | 20241024 | 161500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 198 | 20241024 | 161400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 199 | 20241024 | 161300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 200 | 20241024 | 161200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 201 | 20241024 | 161100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 202 | 20241024 | 161000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 203 | 20241024 | 160900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 204 | 20241024 | 160800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 205 | 20241024 | 160700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 206 | 20241024 | 160600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 207 | 20241024 | 160500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 208 | 20241024 | 160400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 209 | 20241024 | 160300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 210 | 20241024 | 160200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 211 | 20241024 | 160100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 212 | 20241024 | 160000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 20061 |
| 213 | 20241024 | 155900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 214 | 20241024 | 155800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 215 | 20241024 | 155700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 216 | 20241024 | 155600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 217 | 20241024 | 155500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 218 | 20241024 | 155400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 219 | 20241024 | 155300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 220 | 20241024 | 155200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 221 | 20241024 | 155100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 222 | 20241024 | 155000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 223 | 20241024 | 154900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 224 | 20241024 | 154800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 225 | 20241024 | 154700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 226 | 20241024 | 154600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 227 | 20241024 | 154500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 228 | 20241024 | 154400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 229 | 20241024 | 154300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 230 | 20241024 | 154200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 231 | 20241024 | 154100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 232 | 20241024 | 154000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 233 | 20241024 | 153900 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 234 | 20241024 | 153800 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 235 | 20241024 | 153700 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 236 | 20241024 | 153600 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 237 | 20241024 | 153500 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 238 | 20241024 | 153400 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 239 | 20241024 | 153300 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 240 | 20241024 | 153200 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 241 | 20241024 | 153100 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 242 | 20241024 | 153000 | 26101354400 | 57200 | 57200 | 57200 | 57200 | 40122 |
| 243 | 20241024 | 152900 | 24953865200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 244 | 20241024 | 152800 | 24953865200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 245 | 20241024 | 152700 | 24953865200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 246 | 20241024 | 152600 | 24953865200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 247 | 20241024 | 152500 | 24953865200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 248 | 20241024 | 152400 | 24953865200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 249 | 20241024 | 152300 | 24953865200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 250 | 20241024 | 152200 | 24953865200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 251 | 20241024 | 152100 | 24953865200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 252 | 20241024 | 152000 | 24953865200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 253 | 20241024 | 151900 | 24953865200 | 57300 | 57300 | 57400 | 57300 | 1509 |
| 254 | 20241024 | 151800 | 24867306800 | 57400 | 57300 | 57400 | 57200 | 2457 |
| 255 | 20241024 | 151700 | 24726488200 | 57300 | 57300 | 57400 | 57300 | 591 |
| 256 | 20241024 | 151600 | 24692569300 | 57300 | 57400 | 57400 | 57300 | 1248 |
| 257 | 20241024 | 151500 | 24620947200 | 57400 | 57400 | 57400 | 57300 | 933 |
| 258 | 20241024 | 151400 | 24567397000 | 57300 | 57400 | 57400 | 57300 | 2164 |
| 259 | 20241024 | 151300 | 24443208700 | 57300 | 57400 | 57400 | 57300 | 817 |
| 260 | 20241024 | 151200 | 24396365600 | 57400 | 57300 | 57400 | 57200 | 2051 |
| 261 | 20241024 | 151100 | 24278875000 | 57300 | 57400 | 57400 | 57300 | 591 |
| 262 | 20241024 | 151000 | 24244970500 | 57400 | 57300 | 57400 | 57200 | 1300 |
| 263 | 20241024 | 150900 | 24170496800 | 57300 | 57300 | 57300 | 57200 | 622 |
| 264 | 20241024 | 150800 | 24134866800 | 57300 | 57200 | 57300 | 57200 | 545 |
| 265 | 20241024 | 150700 | 24103648500 | 57300 | 57200 | 57300 | 57200 | 419 |
| 266 | 20241024 | 150600 | 24079643900 | 57200 | 57300 | 57300 | 57200 | 825 |
| 267 | 20241024 | 150500 | 24032425400 | 57300 | 57300 | 57300 | 57200 | 302 |
| 268 | 20241024 | 150400 | 24015124600 | 57200 | 57200 | 57300 | 57200 | 334 |
| 269 | 20241024 | 150300 | 23996001500 | 57300 | 57100 | 57300 | 57100 | 1123 |
| 270 | 20241024 | 150200 | 23931800000 | 57200 | 57200 | 57200 | 57100 | 1489 |
| 271 | 20241024 | 150100 | 23846683400 | 57300 | 57200 | 57300 | 57200 | 44 |
| 272 | 20241024 | 150000 | 23844163100 | 57300 | 57300 | 57300 | 57200 | 1054 |
| 273 | 20241024 | 145900 | 23783822200 | 57300 | 57300 | 57300 | 57200 | 196 |
| 274 | 20241024 | 145800 | 23772599200 | 57300 | 57300 | 57300 | 57200 | 524 |
| 275 | 20241024 | 145700 | 23742592500 | 57200 | 57200 | 57300 | 57200 | 608 |
| 276 | 20241024 | 145600 | 23707762300 | 57200 | 57200 | 57300 | 57200 | 2750 |
| 277 | 20241024 | 145500 | 23550423900 | 57300 | 57300 | 57400 | 57200 | 1123 |
| 278 | 20241024 | 145400 | 23486094800 | 57300 | 57400 | 57400 | 57300 | 236 |
| 279 | 20241024 | 145300 | 23472555600 | 57400 | 57300 | 57400 | 57300 | 176 |
| 280 | 20241024 | 145200 | 23462463500 | 57300 | 57300 | 57400 | 57300 | 3767 |
| 281 | 20241024 | 145100 | 23246565100 | 57400 | 57400 | 57400 | 57300 | 1711 |
| 282 | 20241024 | 145000 | 23148382000 | 57300 | 57300 | 57400 | 57300 | 507 |
| 283 | 20241024 | 144900 | 23119290000 | 57400 | 57300 | 57400 | 57300 | 536 |
| 284 | 20241024 | 144800 | 23088535800 | 57300 | 57400 | 57400 | 57300 | 195 |
| 285 | 20241024 | 144700 | 23077349600 | 57400 | 57300 | 57400 | 57300 | 1043 |
| 286 | 20241024 | 144600 | 23017543900 | 57400 | 57400 | 57400 | 57300 | 557 |
| 287 | 20241024 | 144500 | 22985593100 | 57300 | 57300 | 57400 | 57300 | 417 |
| 288 | 20241024 | 144400 | 22961661900 | 57300 | 57400 | 57400 | 57300 | 314 |
| 289 | 20241024 | 144300 | 22943646500 | 57400 | 57400 | 57400 | 57300 | 772 |
| 290 | 20241024 | 144200 | 22899376700 | 57400 | 57400 | 57400 | 57300 | 377 |
| 291 | 20241024 | 144100 | 22877739200 | 57300 | 57300 | 57400 | 57300 | 352 |
| 292 | 20241024 | 144000 | 22857539100 | 57400 | 57300 | 57400 | 57300 | 311 |
| 293 | 20241024 | 143900 | 22839697900 | 57300 | 57300 | 57400 | 57300 | 265 |
| 294 | 20241024 | 143800 | 22824499700 | 57300 | 57300 | 57400 | 57300 | 212 |
| 295 | 20241024 | 143700 | 22812335700 | 57300 | 57300 | 57400 | 57200 | 1106 |
| 296 | 20241024 | 143600 | 22748948400 | 57300 | 57400 | 57400 | 57300 | 3181 |
| 297 | 20241024 | 143500 | 22566672100 | 57300 | 57300 | 57400 | 57300 | 536 |
| 298 | 20241024 | 143400 | 22535910600 | 57300 | 57300 | 57400 | 57300 | 340 |
| 299 | 20241024 | 143300 | 22516405100 | 57300 | 57400 | 57400 | 57300 | 845 |
| 300 | 20241024 | 143200 | 22467962800 | 57300 | 57300 | 57400 | 57300 | 317 |
| 301 | 20241024 | 143100 | 22449789000 | 57400 | 57200 | 57400 | 57200 | 336 |
| 302 | 20241024 | 143000 | 22430519700 | 57300 | 57200 | 57300 | 57200 | 1009 |
| 303 | 20241024 | 142900 | 22372733200 | 57300 | 57300 | 57400 | 57200 | 779 |
| 304 | 20241024 | 142800 | 22328090000 | 57300 | 57300 | 57400 | 57200 | 819 |
| 305 | 20241024 | 142700 | 22281151400 | 57300 | 57300 | 57400 | 57300 | 541 |
| 306 | 20241024 | 142600 | 22250138000 | 57400 | 57300 | 57400 | 57300 | 719 |
| 307 | 20241024 | 142500 | 22208927500 | 57300 | 57200 | 57400 | 57200 | 325 |
| 308 | 20241024 | 142400 | 22190302700 | 57200 | 57400 | 57400 | 57200 | 661 |
| 309 | 20241024 | 142300 | 22152424000 | 57300 | 57400 | 57400 | 57300 | 1371 |
| 310 | 20241024 | 142200 | 22073835600 | 57300 | 57400 | 57400 | 57300 | 348 |
| 311 | 20241024 | 142100 | 22053866400 | 57400 | 57300 | 57400 | 57300 | 243 |
| 312 | 20241024 | 142000 | 22039927000 | 57300 | 57400 | 57400 | 57300 | 311 |
| 313 | 20241024 | 141900 | 22022104800 | 57400 | 57300 | 57400 | 57300 | 1286 |
| 314 | 20241024 | 141800 | 21948382600 | 57300 | 57300 | 57400 | 57300 | 847 |
| 315 | 20241024 | 141700 | 21899823900 | 57400 | 57200 | 57400 | 57200 | 989 |
| 316 | 20241024 | 141600 | 21843167400 | 57300 | 57300 | 57300 | 57200 | 475 |
| 317 | 20241024 | 141500 | 21815950700 | 57300 | 57300 | 57300 | 57200 | 256 |
| 318 | 20241024 | 141400 | 21801284100 | 57300 | 57200 | 57300 | 57200 | 366 |
| 319 | 20241024 | 141300 | 21780318800 | 57200 | 57300 | 57300 | 57200 | 508 |
| 320 | 20241024 | 141200 | 21751217000 | 57300 | 57300 | 57300 | 57200 | 80 |
| 321 | 20241024 | 141100 | 21746634500 | 57300 | 57300 | 57300 | 57200 | 481 |
| 322 | 20241024 | 141000 | 21719073900 | 57200 | 57300 | 57300 | 57200 | 615 |
| 323 | 20241024 | 140900 | 21683858000 | 57300 | 57200 | 57400 | 57200 | 1087 |
| 324 | 20241024 | 140800 | 21621566100 | 57200 | 57200 | 57300 | 57200 | 2242 |
| 325 | 20241024 | 140700 | 21493311700 | 57300 | 57300 | 57300 | 57200 | 905 |
| 326 | 20241024 | 140600 | 21441459700 | 57300 | 57300 | 57300 | 57200 | 403 |
| 327 | 20241024 | 140500 | 21418378500 | 57200 | 57300 | 57300 | 57200 | 2055 |
| 328 | 20241024 | 140400 | 21300636200 | 57300 | 57400 | 57400 | 57300 | 388 |
| 329 | 20241024 | 140300 | 21278387100 | 57400 | 57300 | 57400 | 57300 | 493 |
| 330 | 20241024 | 140200 | 21250120600 | 57400 | 57400 | 57400 | 57300 | 455 |
| 331 | 20241024 | 140100 | 21224023600 | 57300 | 57400 | 57400 | 57300 | 318 |
| 332 | 20241024 | 140000 | 21205777500 | 57400 | 57300 | 57400 | 57300 | 109 |
| 333 | 20241024 | 135900 | 21199523500 | 57400 | 57300 | 57400 | 57300 | 253 |
| 334 | 20241024 | 135800 | 21185015800 | 57300 | 57400 | 57400 | 57300 | 484 |
| 335 | 20241024 | 135700 | 21157271200 | 57400 | 57300 | 57400 | 57300 | 354 |
| 336 | 20241024 | 135600 | 21136965500 | 57300 | 57400 | 57400 | 57300 | 310 |
| 337 | 20241024 | 135500 | 21119182800 | 57400 | 57300 | 57400 | 57300 | 83 |
| 338 | 20241024 | 135400 | 21114419300 | 57400 | 57300 | 57400 | 57300 | 633 |
| 339 | 20241024 | 135300 | 21078086500 | 57400 | 57400 | 57400 | 57300 | 2062 |
| 340 | 20241024 | 135200 | 20959807400 | 57400 | 57400 | 57400 | 57300 | 423 |
| 341 | 20241024 | 135100 | 20935537600 | 57400 | 57500 | 57500 | 57300 | 3920 |
| 342 | 20241024 | 135000 | 20710524600 | 57400 | 57400 | 57500 | 57400 | 324 |
| 343 | 20241024 | 134900 | 20691914000 | 57400 | 57400 | 57500 | 57400 | 394 |
| 344 | 20241024 | 134800 | 20669276300 | 57400 | 57500 | 57500 | 57400 | 303 |
| 345 | 20241024 | 134700 | 20651856300 | 57500 | 57400 | 57500 | 57400 | 523 |
| 346 | 20241024 | 134600 | 20621789200 | 57400 | 57500 | 57500 | 57400 | 626 |
| 347 | 20241024 | 134500 | 20585794800 | 57500 | 57500 | 57500 | 57400 | 273 |
| 348 | 20241024 | 134400 | 20570109600 | 57500 | 57500 | 57500 | 57400 | 193 |
| 349 | 20241024 | 134300 | 20559021000 | 57500 | 57400 | 57500 | 57400 | 504 |
| 350 | 20241024 | 134200 | 20530071700 | 57400 | 57500 | 57500 | 57400 | 319 |
| 351 | 20241024 | 134100 | 20511732700 | 57500 | 57500 | 57500 | 57500 | 252 |
| 352 | 20241024 | 134000 | 20497242700 | 57500 | 57400 | 57500 | 57400 | 262 |
| 353 | 20241024 | 133900 | 20482183400 | 57500 | 57500 | 57500 | 57400 | 323 |
| 354 | 20241024 | 133800 | 20463612000 | 57500 | 57500 | 57500 | 57400 | 322 |
| 355 | 20241024 | 133700 | 20445103000 | 57500 | 57500 | 57500 | 57400 | 238 |
| 356 | 20241024 | 133600 | 20431428400 | 57500 | 57500 | 57500 | 57400 | 314 |
| 357 | 20241024 | 133500 | 20413391900 | 57500 | 57500 | 57500 | 57400 | 309 |
| 358 | 20241024 | 133400 | 20395626500 | 57500 | 57500 | 57500 | 57500 | 148 |
| 359 | 20241024 | 133300 | 20387116500 | 57500 | 57500 | 57500 | 57400 | 239 |
| 360 | 20241024 | 133200 | 20373374400 | 57500 | 57400 | 57500 | 57400 | 163 |
| 361 | 20241024 | 133100 | 20364013300 | 57400 | 57400 | 57500 | 57400 | 303 |
| 362 | 20241024 | 133000 | 20346608400 | 57400 | 57400 | 57400 | 57300 | 1126 |
| 363 | 20241024 | 132900 | 20281976100 | 57400 | 57400 | 57400 | 57300 | 325 |
| 364 | 20241024 | 132800 | 20263327500 | 57400 | 57300 | 57400 | 57300 | 194 |
| 365 | 20241024 | 132700 | 20252197200 | 57300 | 57400 | 57400 | 57300 | 254 |
| 366 | 20241024 | 132600 | 20237634800 | 57400 | 57400 | 57400 | 57300 | 1192 |
| 367 | 20241024 | 132500 | 20169255600 | 57400 | 57300 | 57400 | 57300 | 299 |
| 368 | 20241024 | 132400 | 20152110600 | 57400 | 57400 | 57400 | 57300 | 262 |
| 369 | 20241024 | 132300 | 20137079100 | 57300 | 57400 | 57400 | 57300 | 167 |
| 370 | 20241024 | 132200 | 20127499500 | 57400 | 57300 | 57400 | 57300 | 638 |
| 371 | 20241024 | 132100 | 20090931900 | 57300 | 57400 | 57400 | 57300 | 278 |
| 372 | 20241024 | 132000 | 20074991100 | 57400 | 57300 | 57400 | 57200 | 638 |
| 373 | 20241024 | 131900 | 20038443100 | 57300 | 57400 | 57400 | 57300 | 813 |
| 374 | 20241024 | 131800 | 19991838000 | 57300 | 57300 | 57400 | 57300 | 385 |
| 375 | 20241024 | 131700 | 19969760400 | 57300 | 57400 | 57400 | 57300 | 48 |
| 376 | 20241024 | 131600 | 19967009800 | 57400 | 57300 | 57400 | 57300 | 998 |
| 377 | 20241024 | 131500 | 19909818600 | 57300 | 57400 | 57400 | 57300 | 462 |
| 378 | 20241024 | 131400 | 19883329900 | 57300 | 57300 | 57400 | 57200 | 358 |
| 379 | 20241024 | 131300 | 19862821300 | 57300 | 57400 | 57400 | 57300 | 932 |
| 380 | 20241024 | 131200 | 19809413700 | 57400 | 57400 | 57400 | 57300 | 798 |
| 381 | 20241024 | 131100 | 19763672600 | 57400 | 57300 | 57400 | 57300 | 336 |
| 382 | 20241024 | 131000 | 19744391800 | 57400 | 57400 | 57400 | 57300 | 404 |
| 383 | 20241024 | 130900 | 19721210100 | 57400 | 57400 | 57400 | 57300 | 47 |
| 384 | 20241024 | 130800 | 19718514300 | 57400 | 57300 | 57400 | 57300 | 1193 |
| 385 | 20241024 | 130700 | 19650132900 | 57300 | 57500 | 57500 | 57300 | 847 |
| 386 | 20241024 | 130600 | 19601502100 | 57400 | 57500 | 57500 | 57400 | 465 |
| 387 | 20241024 | 130500 | 19574786000 | 57500 | 57400 | 57500 | 57400 | 90 |
| 388 | 20241024 | 130400 | 19569611700 | 57500 | 57500 | 57500 | 57400 | 266 |
| 389 | 20241024 | 130300 | 19554321000 | 57500 | 57500 | 57500 | 57500 | 206 |
| 390 | 20241024 | 130200 | 19542476000 | 57500 | 57500 | 57500 | 57400 | 262 |
| 391 | 20241024 | 130100 | 19527427300 | 57500 | 57400 | 57500 | 57400 | 177 |
| 392 | 20241024 | 130000 | 19517253700 | 57400 | 57600 | 57600 | 57300 | 3728 |
| 393 | 20241024 | 125900 | 19303009700 | 57600 | 57500 | 57600 | 57500 | 1233 |
| 394 | 20241024 | 125800 | 19232085000 | 57600 | 57600 | 57600 | 57500 | 189 |
| 395 | 20241024 | 125700 | 19221201100 | 57600 | 57600 | 57600 | 57500 | 335 |
| 396 | 20241024 | 125600 | 19201919400 | 57600 | 57600 | 57600 | 57500 | 262 |
| 397 | 20241024 | 125500 | 19186828800 | 57600 | 57500 | 57600 | 57500 | 338 |
| 398 | 20241024 | 125400 | 19167374100 | 57500 | 57600 | 57600 | 57500 | 561 |
| 399 | 20241024 | 125300 | 19135085900 | 57500 | 57600 | 57600 | 57500 | 1358 |
| 400 | 20241024 | 125200 | 19056993000 | 57600 | 57500 | 57600 | 57500 | 346 |
| 401 | 20241024 | 125100 | 19037064100 | 57600 | 57500 | 57600 | 57500 | 415 |
| 402 | 20241024 | 125000 | 19013185600 | 57600 | 57500 | 57600 | 57500 | 493 |
| 403 | 20241024 | 124900 | 18984820400 | 57600 | 57600 | 57600 | 57500 | 350 |
| 404 | 20241024 | 124800 | 18964673600 | 57500 | 57500 | 57600 | 57500 | 916 |
| 405 | 20241024 | 124700 | 18911974600 | 57600 | 57600 | 57600 | 57500 | 1547 |
| 406 | 20241024 | 124600 | 18822966700 | 57600 | 57600 | 57600 | 57500 | 139 |
| 407 | 20241024 | 124500 | 18814960900 | 57600 | 57600 | 57600 | 57500 | 541 |
| 408 | 20241024 | 124400 | 18783800900 | 57600 | 57600 | 57600 | 57500 | 185 |
| 409 | 20241024 | 124300 | 18773145400 | 57600 | 57600 | 57600 | 57500 | 307 |
| 410 | 20241024 | 124200 | 18755465300 | 57600 | 57600 | 57600 | 57500 | 217 |
| 411 | 20241024 | 124100 | 18742969400 | 57500 | 57600 | 57600 | 57500 | 299 |
| 412 | 20241024 | 124000 | 18725752900 | 57600 | 57600 | 57600 | 57500 | 471 |
| 413 | 20241024 | 123900 | 18698643600 | 57500 | 57600 | 57600 | 57500 | 201 |
| 414 | 20241024 | 123800 | 18687067800 | 57600 | 57600 | 57600 | 57500 | 522 |
| 415 | 20241024 | 123700 | 18657026600 | 57500 | 57500 | 57600 | 57500 | 992 |
| 416 | 20241024 | 123600 | 18599978400 | 57600 | 57600 | 57600 | 57600 | 364 |
| 417 | 20241024 | 123500 | 18579012000 | 57600 | 57600 | 57600 | 57500 | 1996 |
| 418 | 20241024 | 123400 | 18464047400 | 57600 | 57600 | 57600 | 57500 | 806 |
| 419 | 20241024 | 123300 | 18417637200 | 57600 | 57600 | 57600 | 57500 | 823 |
| 420 | 20241024 | 123200 | 18370283600 | 57600 | 57600 | 57600 | 57500 | 203 |
| 421 | 20241024 | 123100 | 18358595500 | 57500 | 57500 | 57600 | 57500 | 2283 |
| 422 | 20241024 | 123000 | 18227311000 | 57500 | 57500 | 57500 | 57500 | 282 |
| 423 | 20241024 | 122900 | 18211096000 | 57500 | 57500 | 57500 | 57400 | 309 |
| 424 | 20241024 | 122800 | 18193339200 | 57500 | 57500 | 57500 | 57500 | 229 |
| 425 | 20241024 | 122700 | 18180171700 | 57500 | 57500 | 57500 | 57400 | 1403 |
| 426 | 20241024 | 122600 | 18099508200 | 57500 | 57400 | 57500 | 57400 | 276 |
| 427 | 20241024 | 122500 | 18083640200 | 57500 | 57500 | 57500 | 57400 | 529 |
| 428 | 20241024 | 122400 | 18053257200 | 57500 | 57500 | 57500 | 57400 | 422 |
| 429 | 20241024 | 122300 | 18029016000 | 57500 | 57500 | 57500 | 57500 | 483 |
| 430 | 20241024 | 122200 | 18001243500 | 57400 | 57500 | 57500 | 57400 | 483 |
| 431 | 20241024 | 122100 | 17973501100 | 57500 | 57400 | 57500 | 57400 | 419 |
| 432 | 20241024 | 122000 | 17949438200 | 57500 | 57400 | 57500 | 57300 | 5575 |
| 433 | 20241024 | 121900 | 17629366200 | 57400 | 57500 | 57500 | 57300 | 937 |
| 434 | 20241024 | 121800 | 17575582600 | 57500 | 57400 | 57500 | 57400 | 268 |
| 435 | 20241024 | 121700 | 17560176500 | 57400 | 57400 | 57500 | 57400 | 161 |
| 436 | 20241024 | 121600 | 17550930400 | 57500 | 57500 | 57500 | 57400 | 404 |
| 437 | 20241024 | 121500 | 17527716900 | 57500 | 57400 | 57500 | 57400 | 165 |
| 438 | 20241024 | 121400 | 17518232200 | 57500 | 57500 | 57500 | 57400 | 347 |
| 439 | 20241024 | 121300 | 17498299700 | 57500 | 57500 | 57500 | 57400 | 318 |
| 440 | 20241024 | 121200 | 17480039100 | 57500 | 57500 | 57500 | 57400 | 179 |
| 441 | 20241024 | 121100 | 17469753900 | 57500 | 57400 | 57500 | 57400 | 488 |
| 442 | 20241024 | 121000 | 17441718900 | 57400 | 57500 | 57500 | 57400 | 193 |
| 443 | 20241024 | 120900 | 17430627700 | 57500 | 57500 | 57500 | 57400 | 673 |
| 444 | 20241024 | 120800 | 17391982800 | 57500 | 57400 | 57500 | 57400 | 318 |
| 445 | 20241024 | 120700 | 17373713300 | 57500 | 57600 | 57600 | 57400 | 1037 |
| 446 | 20241024 | 120600 | 17314110900 | 57600 | 57600 | 57600 | 57500 | 473 |
| 447 | 20241024 | 120500 | 17286875000 | 57600 | 57500 | 57600 | 57500 | 217 |
| 448 | 20241024 | 120400 | 17274378600 | 57600 | 57600 | 57600 | 57500 | 175 |
| 449 | 20241024 | 120300 | 17264301700 | 57600 | 57600 | 57600 | 57500 | 177 |
| 450 | 20241024 | 120200 | 17254109600 | 57600 | 57500 | 57600 | 57400 | 228 |
| 451 | 20241024 | 120100 | 17240998900 | 57400 | 57500 | 57600 | 57400 | 2966 |
| 452 | 20241024 | 120000 | 17070444200 | 57600 | 57600 | 57600 | 57500 | 296 |
| 453 | 20241024 | 115900 | 17053395800 | 57600 | 57600 | 57600 | 57500 | 157 |
| 454 | 20241024 | 115800 | 17044353400 | 57500 | 57500 | 57600 | 57500 | 531 |
| 455 | 20241024 | 115700 | 17013793100 | 57600 | 57600 | 57600 | 57500 | 225 |
| 456 | 20241024 | 115600 | 17000835900 | 57500 | 57600 | 57600 | 57500 | 713 |
| 457 | 20241024 | 115500 | 16959819400 | 57600 | 57600 | 57600 | 57500 | 436 |
| 458 | 20241024 | 115400 | 16934718100 | 57600 | 57500 | 57600 | 57400 | 3305 |
| 459 | 20241024 | 115300 | 16744583900 | 57500 | 57500 | 57500 | 57400 | 379 |
| 460 | 20241024 | 115200 | 16722798600 | 57500 | 57500 | 57500 | 57400 | 286 |
| 461 | 20241024 | 115100 | 16706358200 | 57500 | 57400 | 57500 | 57400 | 317 |
| 462 | 20241024 | 115000 | 16688135700 | 57400 | 57500 | 57500 | 57400 | 436 |
| 463 | 20241024 | 114900 | 16663082500 | 57500 | 57400 | 57500 | 57400 | 281 |
| 464 | 20241024 | 114800 | 16646937200 | 57500 | 57500 | 57500 | 57400 | 1177 |
| 465 | 20241024 | 114700 | 16579360700 | 57400 | 57500 | 57500 | 57400 | 275 |
| 466 | 20241024 | 114600 | 16563558300 | 57500 | 57500 | 57500 | 57400 | 131 |
| 467 | 20241024 | 114500 | 16556026000 | 57500 | 57400 | 57500 | 57400 | 325 |
| 468 | 20241024 | 114400 | 16537356500 | 57400 | 57400 | 57500 | 57400 | 1512 |
| 469 | 20241024 | 114300 | 16450544000 | 57400 | 57400 | 57500 | 57400 | 759 |
| 470 | 20241024 | 114200 | 16406940400 | 57500 | 57500 | 57500 | 57400 | 298 |
| 471 | 20241024 | 114100 | 16389806100 | 57400 | 57500 | 57500 | 57400 | 858 |
| 472 | 20241024 | 114000 | 16340535000 | 57400 | 57500 | 57500 | 57400 | 358 |
| 473 | 20241024 | 113900 | 16319971300 | 57500 | 57500 | 57500 | 57400 | 517 |
| 474 | 20241024 | 113800 | 16290244300 | 57400 | 57400 | 57500 | 57400 | 240 |
| 475 | 20241024 | 113700 | 16276462500 | 57500 | 57500 | 57500 | 57400 | 311 |
| 476 | 20241024 | 113600 | 16258594100 | 57400 | 57500 | 57500 | 57400 | 398 |
| 477 | 20241024 | 113500 | 16235726500 | 57400 | 57400 | 57500 | 57400 | 747 |
| 478 | 20241024 | 113400 | 16192832900 | 57400 | 57400 | 57500 | 57400 | 302 |
| 479 | 20241024 | 113300 | 16175485300 | 57400 | 57400 | 57500 | 57400 | 239 |
| 480 | 20241024 | 113200 | 16161745900 | 57400 | 57500 | 57500 | 57400 | 1563 |
| 481 | 20241024 | 113100 | 16072002300 | 57500 | 57500 | 57500 | 57400 | 240 |
| 482 | 20241024 | 113000 | 16058207300 | 57500 | 57400 | 57500 | 57300 | 174 |
| 483 | 20241024 | 112900 | 16048204100 | 57400 | 57500 | 57500 | 57400 | 1067 |
| 484 | 20241024 | 112800 | 15986938100 | 57500 | 57400 | 57500 | 57400 | 280 |
| 485 | 20241024 | 112700 | 15970846300 | 57400 | 57400 | 57500 | 57300 | 372 |
| 486 | 20241024 | 112600 | 15949491400 | 57400 | 57500 | 57500 | 57400 | 561 |
| 487 | 20241024 | 112500 | 15917278500 | 57500 | 57400 | 57500 | 57400 | 816 |
| 488 | 20241024 | 112400 | 15870388200 | 57500 | 57500 | 57500 | 57400 | 414 |
| 489 | 20241024 | 112300 | 15846595200 | 57400 | 57500 | 57500 | 57400 | 175 |
| 490 | 20241024 | 112200 | 15836537500 | 57500 | 57500 | 57500 | 57400 | 230 |
| 491 | 20241024 | 112100 | 15823323100 | 57500 | 57400 | 57500 | 57300 | 702 |
| 492 | 20241024 | 112000 | 15783012900 | 57300 | 57400 | 57500 | 57300 | 807 |
| 493 | 20241024 | 111900 | 15736681100 | 57400 | 57500 | 57600 | 57300 | 2610 |
| 494 | 20241024 | 111800 | 15586678900 | 57500 | 57500 | 57600 | 57500 | 1275 |
| 495 | 20241024 | 111700 | 15513347600 | 57500 | 57600 | 57600 | 57500 | 1158 |
| 496 | 20241024 | 111600 | 15446732600 | 57500 | 57600 | 57600 | 57500 | 587 |
| 497 | 20241024 | 111500 | 15412953400 | 57600 | 57600 | 57600 | 57500 | 412 |
| 498 | 20241024 | 111400 | 15389228500 | 57600 | 57600 | 57600 | 57500 | 185 |
| 499 | 20241024 | 111300 | 15378574600 | 57600 | 57500 | 57600 | 57500 | 780 |
| 500 | 20241024 | 111200 | 15333653200 | 57600 | 57500 | 57600 | 57400 | 5406 |
| 501 | 20241024 | 111100 | 15022806400 | 57500 | 57500 | 57500 | 57400 | 561 |
| 502 | 20241024 | 111000 | 14990549900 | 57500 | 57500 | 57500 | 57400 | 430 |
| 503 | 20241024 | 110900 | 14965829400 | 57400 | 57500 | 57500 | 57400 | 351 |
| 504 | 20241024 | 110800 | 14945661300 | 57400 | 57400 | 57500 | 57300 | 2651 |
| 505 | 20241024 | 110700 | 14793489700 | 57400 | 57400 | 57400 | 57300 | 333 |
| 506 | 20241024 | 110600 | 14774379100 | 57300 | 57400 | 57400 | 57300 | 213 |
| 507 | 20241024 | 110500 | 14762155200 | 57400 | 57300 | 57400 | 57300 | 265 |
| 508 | 20241024 | 110400 | 14746952400 | 57400 | 57400 | 57400 | 57300 | 384 |
| 509 | 20241024 | 110300 | 14724916700 | 57400 | 57400 | 57400 | 57300 | 405 |
| 510 | 20241024 | 110200 | 14701681900 | 57300 | 57300 | 57400 | 57300 | 1264 |
| 511 | 20241024 | 110100 | 14629247700 | 57400 | 57300 | 57400 | 57300 | 400 |
| 512 | 20241024 | 110000 | 14606288800 | 57400 | 57400 | 57400 | 57300 | 493 |
| 513 | 20241024 | 105900 | 14578018300 | 57400 | 57400 | 57400 | 57300 | 311 |
| 514 | 20241024 | 105800 | 14560169300 | 57400 | 57400 | 57400 | 57300 | 364 |
| 515 | 20241024 | 105700 | 14539293400 | 57300 | 57300 | 57400 | 57200 | 2279 |
| 516 | 20241024 | 105600 | 14408697700 | 57200 | 57300 | 57300 | 57200 | 393 |
| 517 | 20241024 | 105500 | 14386196500 | 57300 | 57300 | 57300 | 57200 | 179 |
| 518 | 20241024 | 105400 | 14375946200 | 57200 | 57300 | 57300 | 57200 | 121 |
| 519 | 20241024 | 105300 | 14369016100 | 57200 | 57200 | 57300 | 57200 | 128 |
| 520 | 20241024 | 105200 | 14361683200 | 57300 | 57200 | 57300 | 57200 | 408 |
| 521 | 20241024 | 105100 | 14338327300 | 57300 | 57400 | 57400 | 57200 | 2478 |
| 522 | 20241024 | 105000 | 14196391900 | 57400 | 57400 | 57400 | 57300 | 198 |
| 523 | 20241024 | 104900 | 14185039500 | 57300 | 57400 | 57400 | 57300 | 292 |
| 524 | 20241024 | 104800 | 14168286900 | 57400 | 57400 | 57400 | 57300 | 590 |
| 525 | 20241024 | 104700 | 14134446500 | 57400 | 57200 | 57400 | 57100 | 1846 |
| 526 | 20241024 | 104600 | 14028766100 | 57200 | 57200 | 57200 | 57100 | 420 |
| 527 | 20241024 | 104500 | 14004763300 | 57200 | 57200 | 57300 | 57100 | 1094 |
| 528 | 20241024 | 104400 | 13942179300 | 57200 | 57200 | 57300 | 57200 | 503 |
| 529 | 20241024 | 104300 | 13913389100 | 57300 | 57300 | 57300 | 57300 | 121 |
| 530 | 20241024 | 104200 | 13906455800 | 57200 | 57200 | 57300 | 57200 | 317 |
| 531 | 20241024 | 104100 | 13888320500 | 57200 | 57200 | 57300 | 57200 | 482 |
| 532 | 20241024 | 104000 | 13860732600 | 57200 | 57300 | 57300 | 57200 | 833 |
| 533 | 20241024 | 103900 | 13813048600 | 57200 | 57200 | 57300 | 57200 | 508 |
| 534 | 20241024 | 103800 | 13783961700 | 57200 | 57200 | 57300 | 57100 | 875 |
| 535 | 20241024 | 103700 | 13733906600 | 57200 | 57200 | 57200 | 57100 | 450 |
| 536 | 20241024 | 103600 | 13708166900 | 57200 | 57300 | 57300 | 57100 | 2410 |
| 537 | 20241024 | 103500 | 13570378700 | 57300 | 57300 | 57300 | 57200 | 557 |
| 538 | 20241024 | 103400 | 13538479100 | 57200 | 57300 | 57300 | 57200 | 778 |
| 539 | 20241024 | 103300 | 13493916700 | 57300 | 57300 | 57400 | 57200 | 778 |
| 540 | 20241024 | 103200 | 13449346100 | 57400 | 57300 | 57400 | 57300 | 106 |
| 541 | 20241024 | 103100 | 13443263000 | 57400 | 57400 | 57400 | 57300 | 1526 |
| 542 | 20241024 | 103000 | 13355800800 | 57400 | 57400 | 57400 | 57300 | 428 |
| 543 | 20241024 | 102900 | 13331253800 | 57400 | 57400 | 57500 | 57300 | 2434 |
| 544 | 20241024 | 102800 | 13191532000 | 57400 | 57400 | 57500 | 57400 | 351 |
| 545 | 20241024 | 102700 | 13171366000 | 57400 | 57400 | 57500 | 57400 | 2201 |
| 546 | 20241024 | 102600 | 13045013800 | 57400 | 57400 | 57400 | 57300 | 174 |
| 547 | 20241024 | 102500 | 13035029300 | 57400 | 57300 | 57400 | 57300 | 199 |
| 548 | 20241024 | 102400 | 13023615600 | 57400 | 57300 | 57400 | 57300 | 608 |
| 549 | 20241024 | 102300 | 12988741600 | 57300 | 57400 | 57400 | 57300 | 362 |
| 550 | 20241024 | 102200 | 12967968900 | 57400 | 57400 | 57400 | 57300 | 508 |
| 551 | 20241024 | 102100 | 12938840000 | 57400 | 57600 | 57600 | 57300 | 2833 |
| 552 | 20241024 | 102000 | 12776009400 | 57600 | 57600 | 57600 | 57500 | 119 |
| 553 | 20241024 | 101900 | 12769157100 | 57600 | 57500 | 57600 | 57500 | 352 |
| 554 | 20241024 | 101800 | 12748898600 | 57500 | 57600 | 57600 | 57500 | 328 |
| 555 | 20241024 | 101700 | 12730012700 | 57600 | 57600 | 57600 | 57500 | 623 |
| 556 | 20241024 | 101600 | 12694160800 | 57600 | 57400 | 57600 | 57300 | 2011 |
| 557 | 20241024 | 101500 | 12578584800 | 57400 | 57400 | 57400 | 57300 | 279 |
| 558 | 20241024 | 101400 | 12562575200 | 57400 | 57400 | 57400 | 57300 | 498 |
| 559 | 20241024 | 101300 | 12533993300 | 57400 | 57400 | 57400 | 57300 | 637 |
| 560 | 20241024 | 101200 | 12497448200 | 57400 | 57400 | 57400 | 57300 | 426 |
| 561 | 20241024 | 101100 | 12473001100 | 57400 | 57600 | 57600 | 57400 | 3059 |
| 562 | 20241024 | 101000 | 12297121400 | 57600 | 57500 | 57600 | 57500 | 587 |
| 563 | 20241024 | 100900 | 12263339800 | 57600 | 57600 | 57600 | 57500 | 777 |
| 564 | 20241024 | 100800 | 12218594400 | 57600 | 57600 | 57600 | 57500 | 530 |
| 565 | 20241024 | 100700 | 12188077600 | 57500 | 57600 | 57600 | 57500 | 484 |
| 566 | 20241024 | 100600 | 12160226800 | 57600 | 57600 | 57600 | 57500 | 756 |
| 567 | 20241024 | 100500 | 12116687900 | 57600 | 57500 | 57600 | 57400 | 1534 |
| 568 | 20241024 | 100400 | 12028475600 | 57500 | 57400 | 57500 | 57400 | 1007 |
| 569 | 20241024 | 100300 | 11970635200 | 57400 | 57400 | 57500 | 57400 | 224 |
| 570 | 20241024 | 100200 | 11957760600 | 57500 | 57500 | 57500 | 57400 | 946 |
| 571 | 20241024 | 100100 | 11903367400 | 57500 | 57300 | 57500 | 57300 | 2990 |
| 572 | 20241024 | 100000 | 11731565500 | 57300 | 57300 | 57400 | 57200 | 1194 |
| 573 | 20241024 | 095900 | 11663149300 | 57400 | 57400 | 57400 | 57300 | 261 |
| 574 | 20241024 | 095800 | 11648181000 | 57400 | 57200 | 57500 | 57200 | 6388 |
| 575 | 20241024 | 095700 | 11281708000 | 57200 | 57000 | 57300 | 57000 | 1127 |
| 576 | 20241024 | 095600 | 11217247100 | 57100 | 57000 | 57200 | 57000 | 3628 |
| 577 | 20241024 | 095500 | 11010148700 | 57000 | 57000 | 57100 | 57000 | 419 |
| 578 | 20241024 | 095400 | 10986242500 | 57100 | 57000 | 57100 | 57000 | 1200 |
| 579 | 20241024 | 095300 | 10917796800 | 57000 | 57100 | 57200 | 57000 | 1571 |
| 580 | 20241024 | 095200 | 10828128600 | 57100 | 57200 | 57200 | 57100 | 873 |
| 581 | 20241024 | 095100 | 10778262500 | 57200 | 57200 | 57200 | 57100 | 654 |
| 582 | 20241024 | 095000 | 10740864600 | 57300 | 57200 | 57300 | 57100 | 947 |
| 583 | 20241024 | 094900 | 10686713700 | 57100 | 57200 | 57200 | 57100 | 829 |
| 584 | 20241024 | 094800 | 10639302100 | 57200 | 57300 | 57300 | 57200 | 297 |
| 585 | 20241024 | 094700 | 10622301600 | 57100 | 57300 | 57300 | 57100 | 1322 |
| 586 | 20241024 | 094600 | 10546718000 | 57200 | 57300 | 57300 | 57200 | 835 |
| 587 | 20241024 | 094500 | 10498935900 | 57200 | 57200 | 57300 | 57100 | 399 |
| 588 | 20241024 | 094400 | 10476106200 | 57100 | 57200 | 57200 | 57100 | 398 |
| 589 | 20241024 | 094300 | 10453349900 | 57100 | 57100 | 57200 | 57000 | 591 |
| 590 | 20241024 | 094200 | 10419628800 | 57000 | 57200 | 57200 | 57000 | 3553 |
| 591 | 20241024 | 094100 | 10216491700 | 57100 | 57000 | 57200 | 56900 | 2116 |
| 592 | 20241024 | 094000 | 10095829500 | 57000 | 57100 | 57100 | 57000 | 946 |
| 593 | 20241024 | 093900 | 10041870300 | 57100 | 57200 | 57200 | 57000 | 1054 |
| 594 | 20241024 | 093800 | 9981690600 | 57200 | 57300 | 57300 | 57100 | 1259 |
| 595 | 20241024 | 093700 | 9909672200 | 57300 | 57100 | 57300 | 57100 | 2240 |
| 596 | 20241024 | 093600 | 9781517200 | 57000 | 57200 | 57200 | 57000 | 4546 |
| 597 | 20241024 | 093500 | 9522235200 | 57100 | 57200 | 57200 | 57100 | 1074 |
| 598 | 20241024 | 093400 | 9460902000 | 57200 | 57300 | 57300 | 57100 | 5936 |
| 599 | 20241024 | 093300 | 9121266300 | 57300 | 57300 | 57500 | 57300 | 2836 |
| 600 | 20241024 | 093200 | 8958500400 | 57400 | 57400 | 57400 | 57300 | 2535 |
| 601 | 20241024 | 093100 | 8813209100 | 57400 | 57400 | 57500 | 57300 | 2174 |
| 602 | 20241024 | 093000 | 8688416400 | 57500 | 57500 | 57500 | 57400 | 1414 |
| 603 | 20241024 | 092900 | 8607118100 | 57400 | 57500 | 57500 | 57400 | 1261 |
| 604 | 20241024 | 092800 | 8534624900 | 57500 | 57300 | 57500 | 57200 | 2514 |
| 605 | 20241024 | 092700 | 8390496400 | 57200 | 57200 | 57400 | 57200 | 1602 |
| 606 | 20241024 | 092600 | 8298792700 | 57300 | 57200 | 57400 | 57200 | 2871 |
| 607 | 20241024 | 092500 | 8134302000 | 57300 | 57300 | 57400 | 57200 | 3345 |
| 608 | 20241024 | 092400 | 7942617400 | 57400 | 57400 | 57400 | 57300 | 974 |
| 609 | 20241024 | 092300 | 7886793500 | 57300 | 57400 | 57500 | 57300 | 2802 |
| 610 | 20241024 | 092200 | 7725986400 | 57500 | 57600 | 57700 | 57400 | 3031 |
| 611 | 20241024 | 092100 | 7551490300 | 57600 | 57600 | 57700 | 57500 | 2723 |
| 612 | 20241024 | 092000 | 7394854200 | 57600 | 57700 | 57700 | 57500 | 1486 |
| 613 | 20241024 | 091900 | 7309237900 | 57600 | 57500 | 57700 | 57500 | 4235 |
| 614 | 20241024 | 091800 | 7065438000 | 57600 | 57700 | 57800 | 57600 | 3881 |
| 615 | 20241024 | 091700 | 6841629100 | 57700 | 58000 | 58000 | 57700 | 14713 |
| 616 | 20241024 | 091600 | 5989397000 | 58000 | 57900 | 58000 | 57800 | 20174 |
| 617 | 20241024 | 091500 | 4820361900 | 57900 | 57900 | 57900 | 57700 | 6779 |
| 618 | 20241024 | 091400 | 4428326600 | 57800 | 57400 | 57900 | 57400 | 23892 |
| 619 | 20241024 | 091300 | 3051100000 | 57500 | 57500 | 57500 | 57400 | 944 |
| 620 | 20241024 | 091200 | 2996880900 | 57500 | 57400 | 57500 | 57300 | 1265 |
| 621 | 20241024 | 091100 | 2924221600 | 57400 | 57500 | 57500 | 57400 | 2524 |
| 622 | 20241024 | 091000 | 2779313100 | 57500 | 57200 | 57500 | 57200 | 3338 |
| 623 | 20241024 | 090900 | 2587946300 | 57100 | 57100 | 57200 | 57100 | 686 |
| 624 | 20241024 | 090800 | 2548748400 | 57200 | 57300 | 57300 | 57100 | 3024 |
| 625 | 20241024 | 090700 | 2375833200 | 57300 | 57400 | 57400 | 57200 | 3619 |
| 626 | 20241024 | 090600 | 2168464900 | 57500 | 57500 | 57500 | 57300 | 3064 |
| 627 | 20241024 | 090500 | 1992604600 | 57500 | 57500 | 57600 | 57400 | 5874 |
| 628 | 20241024 | 090400 | 1654765400 | 57500 | 57100 | 57600 | 57100 | 11331 |
| 629 | 20241024 | 090300 | 1003933700 | 57100 | 57100 | 57200 | 57000 | 1124 |
| 630 | 20241024 | 090200 | 939755600 | 57100 | 57200 | 57200 | 57100 | 5209 |
| 631 | 20241024 | 090100 | 642101500 | 57200 | 57100 | 57300 | 57000 | 5353 |
| 632 | 20241024 | 090000 | 336238500 | 57000 | 56800 | 57200 | 56800 | 5734 |