31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 192000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 20662 |
| 3 | 20230818 | 191900 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20230818 | 191800 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20230818 | 191700 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20230818 | 191600 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20230818 | 191500 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20230818 | 191400 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20230818 | 191300 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20230818 | 191200 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20230818 | 191100 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20230818 | 191000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20230818 | 190900 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20230818 | 190800 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20230818 | 190700 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20230818 | 190600 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20230818 | 190500 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20230818 | 190400 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20230818 | 190300 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20230818 | 190200 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20230818 | 190100 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20230818 | 190000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20230818 | 185900 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20230818 | 185800 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20230818 | 185700 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20230818 | 185600 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20230818 | 185500 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20230818 | 185400 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20230818 | 185300 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20230818 | 185200 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20230818 | 185100 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20230818 | 185000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 20662 |
| 33 | 20230818 | 184900 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20230818 | 184800 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20230818 | 184700 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20230818 | 184600 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20230818 | 184500 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20230818 | 184400 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20230818 | 184300 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20230818 | 184200 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20230818 | 184100 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20230818 | 184000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20230818 | 183900 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20230818 | 183800 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20230818 | 183700 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20230818 | 183600 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20230818 | 183500 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20230818 | 183400 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20230818 | 183300 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20230818 | 183200 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20230818 | 183100 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20230818 | 183000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20230818 | 182900 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20230818 | 182800 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20230818 | 182700 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20230818 | 182600 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20230818 | 182500 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20230818 | 182400 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20230818 | 182300 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20230818 | 182200 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20230818 | 182100 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20230818 | 182000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 20662 |
| 63 | 20230818 | 181900 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20230818 | 181800 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20230818 | 181700 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20230818 | 181600 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20230818 | 181500 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20230818 | 181400 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20230818 | 181300 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20230818 | 181200 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20230818 | 181100 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20230818 | 181000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20230818 | 180900 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20230818 | 180800 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20230818 | 180700 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20230818 | 180600 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20230818 | 180500 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20230818 | 180400 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20230818 | 180300 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20230818 | 180200 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20230818 | 180100 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20230818 | 180000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20230818 | 175900 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20230818 | 175800 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20230818 | 175700 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20230818 | 175600 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20230818 | 175500 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20230818 | 175400 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20230818 | 175300 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20230818 | 175200 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20230818 | 175100 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20230818 | 175000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 20662 |
| 93 | 20230818 | 174900 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20230818 | 174800 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20230818 | 174700 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20230818 | 174600 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20230818 | 174500 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20230818 | 174400 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20230818 | 174300 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20230818 | 174200 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20230818 | 174100 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20230818 | 174000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20230818 | 173900 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20230818 | 173800 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20230818 | 173700 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20230818 | 173600 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20230818 | 173500 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20230818 | 173400 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20230818 | 173300 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20230818 | 173200 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20230818 | 173100 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20230818 | 173000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20230818 | 172900 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20230818 | 172800 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20230818 | 172700 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20230818 | 172600 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20230818 | 172500 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20230818 | 172400 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20230818 | 172300 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20230818 | 172200 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20230818 | 172100 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20230818 | 172000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 20662 |
| 123 | 20230818 | 171900 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20230818 | 171800 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20230818 | 171700 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20230818 | 171600 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20230818 | 171500 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20230818 | 171400 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20230818 | 171300 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20230818 | 171200 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20230818 | 171100 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20230818 | 171000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20230818 | 170900 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20230818 | 170800 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20230818 | 170700 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20230818 | 170600 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20230818 | 170500 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20230818 | 170400 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20230818 | 170300 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20230818 | 170200 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20230818 | 170100 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20230818 | 170000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20230818 | 165900 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20230818 | 165800 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20230818 | 165700 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20230818 | 165600 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20230818 | 165500 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20230818 | 165400 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20230818 | 165300 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20230818 | 165200 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20230818 | 165100 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20230818 | 165000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 20662 |
| 153 | 20230818 | 164900 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20230818 | 164800 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20230818 | 164700 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20230818 | 164600 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20230818 | 164500 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20230818 | 164400 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20230818 | 164300 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20230818 | 164200 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20230818 | 164100 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20230818 | 164000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20230818 | 163900 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20230818 | 163800 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20230818 | 163700 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20230818 | 163600 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20230818 | 163500 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20230818 | 163400 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20230818 | 163300 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20230818 | 163200 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20230818 | 163100 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20230818 | 163000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20230818 | 162900 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20230818 | 162800 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20230818 | 162700 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20230818 | 162600 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20230818 | 162500 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20230818 | 162400 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20230818 | 162300 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20230818 | 162200 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20230818 | 162100 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20230818 | 162000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 20662 |
| 183 | 20230818 | 161900 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20230818 | 161800 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20230818 | 161700 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20230818 | 161600 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20230818 | 161500 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20230818 | 161400 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20230818 | 161300 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20230818 | 161200 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20230818 | 161100 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20230818 | 161000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20230818 | 160900 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20230818 | 160800 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20230818 | 160700 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20230818 | 160600 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20230818 | 160500 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20230818 | 160400 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20230818 | 160300 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20230818 | 160200 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20230818 | 160100 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20230818 | 160000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20230818 | 155900 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20230818 | 155800 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20230818 | 155700 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20230818 | 155600 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20230818 | 155500 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20230818 | 155400 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20230818 | 155300 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20230818 | 155200 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20230818 | 155100 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20230818 | 155000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 20662 |
| 213 | 20230818 | 154900 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20230818 | 154800 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20230818 | 154700 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20230818 | 154600 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20230818 | 154500 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20230818 | 154400 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20230818 | 154300 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20230818 | 154200 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20230818 | 154100 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20230818 | 154000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20230818 | 153900 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20230818 | 153800 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20230818 | 153700 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20230818 | 153600 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20230818 | 153500 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20230818 | 153400 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20230818 | 153300 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20230818 | 153200 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20230818 | 153100 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20230818 | 153000 | 3127263850 | 5170 | 5170 | 5170 | 5170 | 20662 |
| 233 | 20230818 | 152900 | 3020441310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20230818 | 152800 | 3020441310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20230818 | 152700 | 3020441310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20230818 | 152600 | 3020441310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20230818 | 152500 | 3020441310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20230818 | 152400 | 3020441310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20230818 | 152300 | 3020441310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20230818 | 152200 | 3020441310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20230818 | 152100 | 3020441310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20230818 | 152000 | 3020441310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 243 | 20230818 | 151900 | 3020441310 | 5170 | 5170 | 5180 | 5170 | 3945 |
| 244 | 20230818 | 151800 | 3000040400 | 5170 | 5170 | 5170 | 5160 | 481 |
| 245 | 20230818 | 151700 | 2997556360 | 5170 | 5170 | 5180 | 5160 | 3831 |
| 246 | 20230818 | 151600 | 2977748410 | 5180 | 5170 | 5190 | 5170 | 247 |
| 247 | 20230818 | 151500 | 2976470540 | 5190 | 5190 | 5190 | 5170 | 5 |
| 248 | 20230818 | 151400 | 2976444630 | 5190 | 5190 | 5190 | 5170 | 1243 |
| 249 | 20230818 | 151300 | 2969997110 | 5200 | 5190 | 5200 | 5190 | 500 |
| 250 | 20230818 | 151200 | 2967401000 | 5190 | 5180 | 5190 | 5160 | 2744 |
| 251 | 20230818 | 151100 | 2953206190 | 5180 | 5180 | 5180 | 5170 | 3131 |
| 252 | 20230818 | 151000 | 2937017990 | 5180 | 5180 | 5190 | 5170 | 445 |
| 253 | 20230818 | 150900 | 2934714480 | 5190 | 5180 | 5190 | 5170 | 3136 |
| 254 | 20230818 | 150800 | 2918470040 | 5170 | 5180 | 5190 | 5170 | 312 |
| 255 | 20230818 | 150700 | 2916856050 | 5180 | 5170 | 5190 | 5160 | 4548 |
| 256 | 20230818 | 150600 | 2893341950 | 5190 | 5170 | 5190 | 5170 | 2559 |
| 257 | 20230818 | 150500 | 2880107600 | 5170 | 5160 | 5170 | 5160 | 2142 |
| 258 | 20230818 | 150400 | 2869042360 | 5160 | 5170 | 5170 | 5160 | 1114 |
| 259 | 20230818 | 150300 | 2863292950 | 5180 | 5170 | 5180 | 5170 | 79 |
| 260 | 20230818 | 150200 | 2862884060 | 5180 | 5170 | 5190 | 5160 | 196 |
| 261 | 20230818 | 150100 | 2861871830 | 5190 | 5170 | 5190 | 5160 | 715 |
| 262 | 20230818 | 150000 | 2858182300 | 5190 | 5170 | 5190 | 5140 | 14573 |
| 263 | 20230818 | 145900 | 2783043510 | 5170 | 5180 | 5190 | 5170 | 2226 |
| 264 | 20230818 | 145800 | 2771531500 | 5190 | 5190 | 5190 | 5170 | 1183 |
| 265 | 20230818 | 145700 | 2765407000 | 5190 | 5190 | 5190 | 5190 | 230 |
| 266 | 20230818 | 145600 | 2764213300 | 5190 | 5190 | 5190 | 5170 | 981 |
| 267 | 20230818 | 145500 | 2759133180 | 5190 | 5180 | 5190 | 5170 | 1380 |
| 268 | 20230818 | 145400 | 2751988720 | 5180 | 5170 | 5190 | 5170 | 906 |
| 269 | 20230818 | 145300 | 2747296240 | 5190 | 5180 | 5190 | 5180 | 624 |
| 270 | 20230818 | 145200 | 2744063900 | 5190 | 5180 | 5190 | 5170 | 1395 |
| 271 | 20230818 | 145100 | 2736843660 | 5190 | 5180 | 5190 | 5180 | 1376 |
| 272 | 20230818 | 145000 | 2729715970 | 5180 | 5160 | 5180 | 5160 | 396 |
| 273 | 20230818 | 144900 | 2727670380 | 5180 | 5190 | 5190 | 5160 | 9055 |
| 274 | 20230818 | 144800 | 2680907290 | 5190 | 5180 | 5190 | 5170 | 3304 |
| 275 | 20230818 | 144700 | 2663823920 | 5190 | 5190 | 5190 | 5170 | 7253 |
| 276 | 20230818 | 144600 | 2626303010 | 5190 | 5200 | 5200 | 5180 | 1038 |
| 277 | 20230818 | 144500 | 2620923470 | 5200 | 5200 | 5200 | 5200 | 3 |
| 278 | 20230818 | 144400 | 2620907870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20230818 | 144300 | 2620907870 | 5200 | 5200 | 5200 | 5180 | 1121 |
| 280 | 20230818 | 144200 | 2615093840 | 5200 | 5200 | 5200 | 5200 | 200 |
| 281 | 20230818 | 144100 | 2614053840 | 5200 | 5200 | 5200 | 5200 | 115 |
| 282 | 20230818 | 144000 | 2613455840 | 5200 | 5180 | 5200 | 5180 | 3099 |
| 283 | 20230818 | 143900 | 2597391620 | 5190 | 5180 | 5190 | 5180 | 768 |
| 284 | 20230818 | 143800 | 2593411870 | 5190 | 5190 | 5200 | 5180 | 7214 |
| 285 | 20230818 | 143700 | 2556030580 | 5200 | 5190 | 5200 | 5190 | 281 |
| 286 | 20230818 | 143600 | 2554570630 | 5200 | 5200 | 5200 | 5190 | 583 |
| 287 | 20230818 | 143500 | 2551544830 | 5200 | 5190 | 5200 | 5190 | 402 |
| 288 | 20230818 | 143400 | 2549458430 | 5200 | 5200 | 5200 | 5190 | 653 |
| 289 | 20230818 | 143300 | 2546067610 | 5200 | 5200 | 5200 | 5200 | 10 |
| 290 | 20230818 | 143200 | 2546015610 | 5210 | 5210 | 5210 | 5210 | 12 |
| 291 | 20230818 | 143100 | 2545953090 | 5210 | 5200 | 5210 | 5200 | 1341 |
| 292 | 20230818 | 143000 | 2538978790 | 5220 | 5220 | 5220 | 5220 | 3 |
| 293 | 20230818 | 142900 | 2538963130 | 5220 | 5210 | 5220 | 5210 | 160 |
| 294 | 20230818 | 142800 | 2538127940 | 5220 | 5220 | 5220 | 5220 | 258 |
| 295 | 20230818 | 142700 | 2536781180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 296 | 20230818 | 142600 | 2536781180 | 5210 | 5220 | 5230 | 5210 | 1674 |
| 297 | 20230818 | 142500 | 2528042250 | 5210 | 5210 | 5210 | 5210 | 0 |
| 298 | 20230818 | 142400 | 2528042250 | 5210 | 5220 | 5220 | 5210 | 7064 |
| 299 | 20230818 | 142300 | 2491238800 | 5220 | 5210 | 5220 | 5210 | 642 |
| 300 | 20230818 | 142200 | 2487892910 | 5210 | 5200 | 5210 | 5200 | 523 |
| 301 | 20230818 | 142100 | 2485172000 | 5210 | 5210 | 5210 | 5210 | 541 |
| 302 | 20230818 | 142000 | 2482353390 | 5210 | 5200 | 5210 | 5200 | 858 |
| 303 | 20230818 | 141900 | 2477885200 | 5200 | 5190 | 5200 | 5190 | 888 |
| 304 | 20230818 | 141800 | 2473269170 | 5200 | 5200 | 5200 | 5190 | 217 |
| 305 | 20230818 | 141700 | 2472142720 | 5200 | 5190 | 5200 | 5190 | 509 |
| 306 | 20230818 | 141600 | 2469499920 | 5200 | 5200 | 5200 | 5190 | 385 |
| 307 | 20230818 | 141500 | 2467500020 | 5190 | 5200 | 5200 | 5190 | 510 |
| 308 | 20230818 | 141400 | 2464852300 | 5200 | 5200 | 5200 | 5200 | 107 |
| 309 | 20230818 | 141300 | 2464295900 | 5190 | 5190 | 5190 | 5190 | 558 |
| 310 | 20230818 | 141200 | 2461399880 | 5200 | 5190 | 5200 | 5190 | 2668 |
| 311 | 20230818 | 141100 | 2447552950 | 5190 | 5200 | 5210 | 5190 | 3322 |
| 312 | 20230818 | 141000 | 2430311710 | 5210 | 5200 | 5210 | 5200 | 128 |
| 313 | 20230818 | 140900 | 2429646100 | 5200 | 5180 | 5200 | 5180 | 3076 |
| 314 | 20230818 | 140800 | 2413687340 | 5190 | 5190 | 5200 | 5190 | 6330 |
| 315 | 20230818 | 140700 | 2380834630 | 5200 | 5200 | 5200 | 5200 | 1465 |
| 316 | 20230818 | 140600 | 2373216630 | 5210 | 5210 | 5210 | 5210 | 111 |
| 317 | 20230818 | 140500 | 2372638320 | 5210 | 5220 | 5220 | 5210 | 1086 |
| 318 | 20230818 | 140400 | 2366980100 | 5220 | 5220 | 5220 | 5220 | 1260 |
| 319 | 20230818 | 140300 | 2360402900 | 5220 | 5220 | 5220 | 5220 | 1496 |
| 320 | 20230818 | 140200 | 2352593780 | 5210 | 5210 | 5210 | 5210 | 226 |
| 321 | 20230818 | 140100 | 2351416320 | 5210 | 5210 | 5210 | 5210 | 299 |
| 322 | 20230818 | 140000 | 2349858530 | 5220 | 5220 | 5220 | 5220 | 209 |
| 323 | 20230818 | 135900 | 2348767550 | 5220 | 5220 | 5220 | 5220 | 107 |
| 324 | 20230818 | 135800 | 2348209010 | 5220 | 5220 | 5220 | 5220 | 0 |
| 325 | 20230818 | 135700 | 2348209010 | 5220 | 5220 | 5220 | 5220 | 116 |
| 326 | 20230818 | 135600 | 2347603490 | 5220 | 5230 | 5230 | 5220 | 70 |
| 327 | 20230818 | 135500 | 2347237990 | 5230 | 5230 | 5230 | 5230 | 200 |
| 328 | 20230818 | 135400 | 2346191990 | 5230 | 5230 | 5230 | 5220 | 809 |
| 329 | 20230818 | 135300 | 2341964920 | 5210 | 5220 | 5230 | 5210 | 707 |
| 330 | 20230818 | 135200 | 2338276370 | 5230 | 5220 | 5230 | 5220 | 666 |
| 331 | 20230818 | 135100 | 2334799840 | 5210 | 5200 | 5210 | 5200 | 3563 |
| 332 | 20230818 | 135000 | 2316255220 | 5190 | 5190 | 5190 | 5190 | 306 |
| 333 | 20230818 | 134900 | 2314667080 | 5190 | 5200 | 5200 | 5190 | 474 |
| 334 | 20230818 | 134800 | 2312205960 | 5200 | 5200 | 5200 | 5190 | 1599 |
| 335 | 20230818 | 134700 | 2303892350 | 5190 | 5190 | 5200 | 5190 | 2181 |
| 336 | 20230818 | 134600 | 2292570930 | 5200 | 5210 | 5210 | 5190 | 388 |
| 337 | 20230818 | 134500 | 2290553760 | 5210 | 5200 | 5210 | 5190 | 742 |
| 338 | 20230818 | 134400 | 2286694650 | 5210 | 5210 | 5210 | 5210 | 4 |
| 339 | 20230818 | 134300 | 2286673810 | 5210 | 5210 | 5210 | 5200 | 277 |
| 340 | 20230818 | 134200 | 2285232340 | 5210 | 5210 | 5210 | 5190 | 87 |
| 341 | 20230818 | 134100 | 2284780070 | 5190 | 5200 | 5210 | 5190 | 2363 |
| 342 | 20230818 | 134000 | 2272494090 | 5200 | 5200 | 5200 | 5190 | 759 |
| 343 | 20230818 | 133900 | 2268549840 | 5200 | 5200 | 5200 | 5190 | 1460 |
| 344 | 20230818 | 133800 | 2260967770 | 5200 | 5210 | 5210 | 5190 | 8744 |
| 345 | 20230818 | 133700 | 2215550210 | 5220 | 5220 | 5220 | 5220 | 106 |
| 346 | 20230818 | 133600 | 2214996890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 347 | 20230818 | 133500 | 2214996890 | 5220 | 5220 | 5220 | 5210 | 8044 |
| 348 | 20230818 | 133400 | 2173008490 | 5230 | 5230 | 5240 | 5230 | 232 |
| 349 | 20230818 | 133300 | 2171795110 | 5240 | 5230 | 5240 | 5230 | 1217 |
| 350 | 20230818 | 133200 | 2165430150 | 5230 | 5220 | 5230 | 5220 | 1768 |
| 351 | 20230818 | 133100 | 2156189790 | 5220 | 5220 | 5220 | 5210 | 11 |
| 352 | 20230818 | 133000 | 2156132460 | 5210 | 5210 | 5210 | 5210 | 153 |
| 353 | 20230818 | 132900 | 2155335330 | 5220 | 5220 | 5220 | 5200 | 315 |
| 354 | 20230818 | 132800 | 2153693910 | 5220 | 5210 | 5220 | 5200 | 1778 |
| 355 | 20230818 | 132700 | 2144427570 | 5220 | 5220 | 5220 | 5220 | 150 |
| 356 | 20230818 | 132600 | 2143644570 | 5220 | 5210 | 5220 | 5210 | 625 |
| 357 | 20230818 | 132500 | 2140387080 | 5200 | 5200 | 5220 | 5200 | 316 |
| 358 | 20230818 | 132400 | 2138743860 | 5200 | 5220 | 5220 | 5200 | 650 |
| 359 | 20230818 | 132300 | 2135355280 | 5220 | 5220 | 5220 | 5220 | 114 |
| 360 | 20230818 | 132200 | 2134760200 | 5210 | 5200 | 5210 | 5200 | 3074 |
| 361 | 20230818 | 132100 | 2118766960 | 5200 | 5230 | 5230 | 5200 | 17107 |
| 362 | 20230818 | 132000 | 2029675430 | 5230 | 5230 | 5230 | 5230 | 156 |
| 363 | 20230818 | 131900 | 2028859550 | 5230 | 5230 | 5230 | 5220 | 88 |
| 364 | 20230818 | 131800 | 2028399610 | 5230 | 5240 | 5240 | 5230 | 384 |
| 365 | 20230818 | 131700 | 2026390280 | 5230 | 5230 | 5240 | 5230 | 973 |
| 366 | 20230818 | 131600 | 2021300430 | 5220 | 5220 | 5220 | 5220 | 0 |
| 367 | 20230818 | 131500 | 2021300430 | 5220 | 5230 | 5230 | 5220 | 250 |
| 368 | 20230818 | 131400 | 2019995130 | 5230 | 5230 | 5230 | 5230 | 257 |
| 369 | 20230818 | 131300 | 2018651020 | 5240 | 5240 | 5240 | 5230 | 323 |
| 370 | 20230818 | 131200 | 2016959710 | 5240 | 5240 | 5240 | 5240 | 106 |
| 371 | 20230818 | 131100 | 2016404270 | 5240 | 5250 | 5250 | 5220 | 6241 |
| 372 | 20230818 | 131000 | 1983726790 | 5250 | 5260 | 5270 | 5250 | 2810 |
| 373 | 20230818 | 130900 | 1968957490 | 5260 | 5260 | 5260 | 5260 | 106 |
| 374 | 20230818 | 130800 | 1968399930 | 5260 | 5260 | 5260 | 5260 | 4 |
| 375 | 20230818 | 130700 | 1968378890 | 5260 | 5270 | 5270 | 5260 | 209 |
| 376 | 20230818 | 130600 | 1967277540 | 5250 | 5270 | 5270 | 5250 | 167 |
| 377 | 20230818 | 130500 | 1966398670 | 5270 | 5270 | 5270 | 5270 | 314 |
| 378 | 20230818 | 130400 | 1964743890 | 5270 | 5260 | 5270 | 5260 | 252 |
| 379 | 20230818 | 130300 | 1963416950 | 5270 | 5260 | 5270 | 5250 | 153 |
| 380 | 20230818 | 130200 | 1962611310 | 5270 | 5260 | 5270 | 5260 | 1230 |
| 381 | 20230818 | 130100 | 1956141500 | 5260 | 5250 | 5260 | 5250 | 51 |
| 382 | 20230818 | 130000 | 1955873740 | 5260 | 5250 | 5260 | 5250 | 1559 |
| 383 | 20230818 | 125900 | 1947688840 | 5250 | 5250 | 5250 | 5240 | 267 |
| 384 | 20230818 | 125800 | 1946289740 | 5240 | 5250 | 5250 | 5240 | 1006 |
| 385 | 20230818 | 125700 | 1941016170 | 5250 | 5240 | 5250 | 5240 | 1700 |
| 386 | 20230818 | 125600 | 1932107110 | 5240 | 5240 | 5240 | 5240 | 100 |
| 387 | 20230818 | 125500 | 1931583110 | 5230 | 5240 | 5240 | 5230 | 107 |
| 388 | 20230818 | 125400 | 1931022440 | 5240 | 5230 | 5240 | 5230 | 196 |
| 389 | 20230818 | 125300 | 1929997330 | 5240 | 5230 | 5240 | 5230 | 1227 |
| 390 | 20230818 | 125200 | 1923580110 | 5230 | 5220 | 5240 | 5220 | 1206 |
| 391 | 20230818 | 125100 | 1917274670 | 5220 | 5220 | 5220 | 5220 | 203 |
| 392 | 20230818 | 125000 | 1916215010 | 5230 | 5230 | 5230 | 5220 | 267 |
| 393 | 20230818 | 124900 | 1914818950 | 5220 | 5230 | 5230 | 5220 | 107 |
| 394 | 20230818 | 124800 | 1914259350 | 5230 | 5230 | 5230 | 5230 | 0 |
| 395 | 20230818 | 124700 | 1914259350 | 5230 | 5230 | 5240 | 5230 | 1222 |
| 396 | 20230818 | 124600 | 1907868280 | 5240 | 5240 | 5240 | 5230 | 468 |
| 397 | 20230818 | 124500 | 1905419320 | 5240 | 5230 | 5240 | 5230 | 501 |
| 398 | 20230818 | 124400 | 1902799080 | 5230 | 5230 | 5230 | 5230 | 78 |
| 399 | 20230818 | 124300 | 1902391140 | 5240 | 5240 | 5240 | 5230 | 241 |
| 400 | 20230818 | 124200 | 1901129640 | 5230 | 5240 | 5240 | 5230 | 118 |
| 401 | 20230818 | 124100 | 1900511360 | 5240 | 5230 | 5240 | 5230 | 331 |
| 402 | 20230818 | 124000 | 1898780120 | 5230 | 5220 | 5230 | 5220 | 167 |
| 403 | 20230818 | 123900 | 1897907110 | 5220 | 5220 | 5220 | 5220 | 36 |
| 404 | 20230818 | 123800 | 1897719190 | 5240 | 5240 | 5240 | 5240 | 100 |
| 405 | 20230818 | 123700 | 1897195190 | 5240 | 5240 | 5240 | 5240 | 107 |
| 406 | 20230818 | 123600 | 1896634510 | 5240 | 5240 | 5240 | 5220 | 206 |
| 407 | 20230818 | 123500 | 1895559070 | 5240 | 5240 | 5240 | 5240 | 117 |
| 408 | 20230818 | 123400 | 1894945990 | 5240 | 5230 | 5240 | 5220 | 678 |
| 409 | 20230818 | 123300 | 1891406780 | 5240 | 5230 | 5240 | 5230 | 501 |
| 410 | 20230818 | 123200 | 1888786540 | 5230 | 5230 | 5230 | 5220 | 3108 |
| 411 | 20230818 | 123100 | 1872532200 | 5230 | 5220 | 5230 | 5220 | 41 |
| 412 | 20230818 | 123000 | 1872318070 | 5220 | 5230 | 5230 | 5220 | 167 |
| 413 | 20230818 | 122900 | 1871446160 | 5230 | 5220 | 5230 | 5220 | 297 |
| 414 | 20230818 | 122800 | 1869894750 | 5230 | 5220 | 5230 | 5220 | 5977 |
| 415 | 20230818 | 122700 | 1838694800 | 5220 | 5220 | 5220 | 5220 | 1 |
| 416 | 20230818 | 122600 | 1838689580 | 5210 | 5220 | 5220 | 5210 | 512 |
| 417 | 20230818 | 122500 | 1836017340 | 5220 | 5220 | 5220 | 5220 | 192 |
| 418 | 20230818 | 122400 | 1835015100 | 5220 | 5220 | 5220 | 5190 | 4967 |
| 419 | 20230818 | 122300 | 1809164180 | 5220 | 5220 | 5220 | 5190 | 14058 |
| 420 | 20230818 | 122200 | 1736042590 | 5220 | 5220 | 5220 | 5220 | 572 |
| 421 | 20230818 | 122100 | 1733056750 | 5220 | 5230 | 5230 | 5220 | 3206 |
| 422 | 20230818 | 122000 | 1716315370 | 5240 | 5230 | 5240 | 5230 | 408 |
| 423 | 20230818 | 121900 | 1714180450 | 5230 | 5230 | 5240 | 5230 | 558 |
| 424 | 20230818 | 121800 | 1711262100 | 5240 | 5230 | 5240 | 5220 | 106 |
| 425 | 20230818 | 121700 | 1710707900 | 5240 | 5230 | 5240 | 5230 | 298 |
| 426 | 20230818 | 121600 | 1709148280 | 5240 | 5230 | 5240 | 5230 | 482 |
| 427 | 20230818 | 121500 | 1706627410 | 5230 | 5230 | 5230 | 5230 | 117 |
| 428 | 20230818 | 121400 | 1706015500 | 5230 | 5230 | 5230 | 5230 | 1 |
| 429 | 20230818 | 121300 | 1706010270 | 5230 | 5250 | 5250 | 5230 | 1228 |
| 430 | 20230818 | 121200 | 1699585780 | 5250 | 5220 | 5250 | 5220 | 411 |
| 431 | 20230818 | 121100 | 1697439170 | 5230 | 5230 | 5230 | 5230 | 617 |
| 432 | 20230818 | 121000 | 1694212260 | 5230 | 5230 | 5240 | 5230 | 2330 |
| 433 | 20230818 | 120900 | 1682026230 | 5240 | 5240 | 5240 | 5240 | 107 |
| 434 | 20230818 | 120800 | 1681465550 | 5240 | 5240 | 5240 | 5240 | 1000 |
| 435 | 20230818 | 120700 | 1676225550 | 5240 | 5230 | 5240 | 5230 | 247 |
| 436 | 20230818 | 120600 | 1674932230 | 5230 | 5230 | 5240 | 5230 | 1350 |
| 437 | 20230818 | 120500 | 1667865320 | 5250 | 5250 | 5250 | 5230 | 187 |
| 438 | 20230818 | 120400 | 1666887270 | 5230 | 5250 | 5250 | 5230 | 310 |
| 439 | 20230818 | 120300 | 1665259970 | 5250 | 5240 | 5250 | 5230 | 3353 |
| 440 | 20230818 | 120200 | 1647705370 | 5240 | 5250 | 5250 | 5240 | 2090 |
| 441 | 20230818 | 120100 | 1636753690 | 5250 | 5240 | 5250 | 5240 | 201 |
| 442 | 20230818 | 120000 | 1635700440 | 5240 | 5250 | 5250 | 5240 | 169 |
| 443 | 20230818 | 115900 | 1634813790 | 5250 | 5250 | 5250 | 5250 | 0 |
| 444 | 20230818 | 115800 | 1634813790 | 5250 | 5260 | 5260 | 5250 | 2570 |
| 445 | 20230818 | 115700 | 1621319160 | 5260 | 5250 | 5260 | 5250 | 282 |
| 446 | 20230818 | 115600 | 1619836260 | 5260 | 5260 | 5260 | 5260 | 0 |
| 447 | 20230818 | 115500 | 1619836260 | 5260 | 5260 | 5270 | 5260 | 117 |
| 448 | 20230818 | 115400 | 1619220010 | 5260 | 5260 | 5260 | 5260 | 0 |
| 449 | 20230818 | 115300 | 1619220010 | 5260 | 5260 | 5260 | 5260 | 120 |
| 450 | 20230818 | 115200 | 1618588810 | 5260 | 5250 | 5260 | 5250 | 1163 |
| 451 | 20230818 | 115100 | 1612473580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 452 | 20230818 | 115000 | 1612473580 | 5260 | 5250 | 5260 | 5250 | 203 |
| 453 | 20230818 | 114900 | 1611407810 | 5250 | 5260 | 5260 | 5250 | 258 |
| 454 | 20230818 | 114800 | 1610052130 | 5250 | 5250 | 5250 | 5250 | 501 |
| 455 | 20230818 | 114700 | 1607421880 | 5260 | 5260 | 5260 | 5260 | 503 |
| 456 | 20230818 | 114600 | 1604776100 | 5260 | 5260 | 5260 | 5260 | 147 |
| 457 | 20230818 | 114500 | 1604002880 | 5250 | 5240 | 5250 | 5240 | 215 |
| 458 | 20230818 | 114400 | 1602874280 | 5260 | 5250 | 5260 | 5240 | 343 |
| 459 | 20230818 | 114300 | 1601075950 | 5250 | 5240 | 5250 | 5240 | 463 |
| 460 | 20230818 | 114200 | 1598645400 | 5250 | 5250 | 5250 | 5240 | 115 |
| 461 | 20230818 | 114100 | 1598041780 | 5240 | 5240 | 5250 | 5240 | 223 |
| 462 | 20230818 | 114000 | 1596873250 | 5250 | 5250 | 5250 | 5240 | 128 |
| 463 | 20230818 | 113900 | 1596201440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 464 | 20230818 | 113800 | 1596201440 | 5260 | 5260 | 5260 | 5260 | 1 |
| 465 | 20230818 | 113700 | 1596196180 | 5250 | 5250 | 5250 | 5240 | 7433 |
| 466 | 20230818 | 113600 | 1557239760 | 5250 | 5240 | 5250 | 5240 | 1272 |
| 467 | 20230818 | 113500 | 1550572270 | 5240 | 5240 | 5240 | 5230 | 4150 |
| 468 | 20230818 | 113400 | 1528833760 | 5250 | 5250 | 5250 | 5240 | 402 |
| 469 | 20230818 | 113300 | 1526725280 | 5250 | 5240 | 5250 | 5240 | 928 |
| 470 | 20230818 | 113200 | 1521862540 | 5250 | 5250 | 5260 | 5250 | 292 |
| 471 | 20230818 | 113100 | 1520328540 | 5260 | 5260 | 5260 | 5250 | 1006 |
| 472 | 20230818 | 113000 | 1515046980 | 5250 | 5240 | 5270 | 5240 | 3244 |
| 473 | 20230818 | 112900 | 1498023300 | 5240 | 5240 | 5240 | 5240 | 1274 |
| 474 | 20230818 | 112800 | 1491347540 | 5240 | 5240 | 5240 | 5230 | 3888 |
| 475 | 20230818 | 112700 | 1470983190 | 5250 | 5260 | 5260 | 5250 | 1256 |
| 476 | 20230818 | 112600 | 1464387860 | 5250 | 5250 | 5250 | 5240 | 1738 |
| 477 | 20230818 | 112500 | 1455267830 | 5250 | 5260 | 5260 | 5250 | 1465 |
| 478 | 20230818 | 112400 | 1447561960 | 5260 | 5260 | 5260 | 5260 | 18 |
| 479 | 20230818 | 112300 | 1447467280 | 5270 | 5280 | 5280 | 5270 | 446 |
| 480 | 20230818 | 112200 | 1445115520 | 5270 | 5270 | 5280 | 5270 | 273 |
| 481 | 20230818 | 112100 | 1443676780 | 5280 | 5280 | 5280 | 5270 | 456 |
| 482 | 20230818 | 112000 | 1441270660 | 5290 | 5280 | 5290 | 5280 | 133 |
| 483 | 20230818 | 111900 | 1440567400 | 5280 | 5280 | 5280 | 5280 | 39 |
| 484 | 20230818 | 111800 | 1440361480 | 5290 | 5290 | 5290 | 5280 | 290 |
| 485 | 20230818 | 111700 | 1438827430 | 5290 | 5290 | 5290 | 5280 | 497 |
| 486 | 20230818 | 111600 | 1436198760 | 5290 | 5280 | 5290 | 5280 | 1267 |
| 487 | 20230818 | 111500 | 1429505130 | 5280 | 5280 | 5280 | 5270 | 603 |
| 488 | 20230818 | 111400 | 1426322560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 489 | 20230818 | 111300 | 1426322560 | 5280 | 5290 | 5290 | 5280 | 428 |
| 490 | 20230818 | 111200 | 1424060990 | 5290 | 5290 | 5290 | 5280 | 162 |
| 491 | 20230818 | 111100 | 1423204020 | 5290 | 5290 | 5290 | 5280 | 1562 |
| 492 | 20230818 | 111000 | 1414945950 | 5280 | 5290 | 5290 | 5280 | 1016 |
| 493 | 20230818 | 110900 | 1409580470 | 5280 | 5290 | 5290 | 5280 | 320 |
| 494 | 20230818 | 110800 | 1407887770 | 5290 | 5290 | 5290 | 5280 | 233 |
| 495 | 20230818 | 110700 | 1406655210 | 5280 | 5280 | 5280 | 5280 | 1430 |
| 496 | 20230818 | 110600 | 1399104810 | 5270 | 5270 | 5270 | 5270 | 213 |
| 497 | 20230818 | 110500 | 1397982300 | 5270 | 5270 | 5270 | 5270 | 220 |
| 498 | 20230818 | 110400 | 1396822900 | 5260 | 5260 | 5270 | 5260 | 1169 |
| 499 | 20230818 | 110300 | 1390670410 | 5260 | 5250 | 5260 | 5250 | 607 |
| 500 | 20230818 | 110200 | 1387483640 | 5250 | 5240 | 5250 | 5240 | 5270 |
| 501 | 20230818 | 110100 | 1359831200 | 5240 | 5250 | 5250 | 5240 | 2004 |
| 502 | 20230818 | 110000 | 1349326600 | 5250 | 5250 | 5250 | 5250 | 2 |
| 503 | 20230818 | 105900 | 1349316100 | 5250 | 5250 | 5250 | 5250 | 9 |
| 504 | 20230818 | 105800 | 1349268850 | 5250 | 5250 | 5260 | 5250 | 412 |
| 505 | 20230818 | 105700 | 1347104430 | 5250 | 5260 | 5260 | 5250 | 1159 |
| 506 | 20230818 | 105600 | 1341019640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 507 | 20230818 | 105500 | 1341019640 | 5260 | 5250 | 5260 | 5250 | 138 |
| 508 | 20230818 | 105400 | 1340293790 | 5270 | 5260 | 5270 | 5260 | 745 |
| 509 | 20230818 | 105300 | 1336374870 | 5260 | 5260 | 5270 | 5260 | 227 |
| 510 | 20230818 | 105200 | 1335180770 | 5260 | 5250 | 5270 | 5250 | 1302 |
| 511 | 20230818 | 105100 | 1328321980 | 5260 | 5260 | 5260 | 5260 | 133 |
| 512 | 20230818 | 105000 | 1327622400 | 5240 | 5240 | 5240 | 5240 | 1 |
| 513 | 20230818 | 104900 | 1327617160 | 5240 | 5250 | 5250 | 5240 | 972 |
| 514 | 20230818 | 104800 | 1322514600 | 5250 | 5260 | 5260 | 5250 | 380 |
| 515 | 20230818 | 104700 | 1320515840 | 5260 | 5260 | 5260 | 5260 | 304 |
| 516 | 20230818 | 104600 | 1318916800 | 5260 | 5240 | 5260 | 5240 | 256 |
| 517 | 20230818 | 104500 | 1317574720 | 5260 | 5260 | 5260 | 5240 | 79 |
| 518 | 20230818 | 104400 | 1317160720 | 5260 | 5260 | 5260 | 5260 | 233 |
| 519 | 20230818 | 104300 | 1315935140 | 5260 | 5250 | 5260 | 5230 | 1757 |
| 520 | 20230818 | 104200 | 1306731030 | 5250 | 5250 | 5250 | 5230 | 2827 |
| 521 | 20230818 | 104100 | 1291926320 | 5250 | 5250 | 5250 | 5250 | 130 |
| 522 | 20230818 | 104000 | 1291243820 | 5250 | 5250 | 5260 | 5250 | 379 |
| 523 | 20230818 | 103900 | 1289252240 | 5250 | 5250 | 5250 | 5240 | 711 |
| 524 | 20230818 | 103800 | 1285524490 | 5250 | 5240 | 5250 | 5240 | 1262 |
| 525 | 20230818 | 103700 | 1278901600 | 5240 | 5240 | 5250 | 5240 | 1506 |
| 526 | 20230818 | 103600 | 1271008620 | 5250 | 5240 | 5250 | 5240 | 95 |
| 527 | 20230818 | 103500 | 1270510810 | 5250 | 5250 | 5250 | 5250 | 364 |
| 528 | 20230818 | 103400 | 1268599810 | 5250 | 5230 | 5250 | 5230 | 1376 |
| 529 | 20230818 | 103300 | 1261402570 | 5230 | 5250 | 5250 | 5230 | 1732 |
| 530 | 20230818 | 103200 | 1252330080 | 5240 | 5250 | 5250 | 5240 | 459 |
| 531 | 20230818 | 103100 | 1249923310 | 5250 | 5250 | 5260 | 5240 | 667 |
| 532 | 20230818 | 103000 | 1246422250 | 5260 | 5260 | 5260 | 5250 | 301 |
| 533 | 20230818 | 102900 | 1244840370 | 5250 | 5260 | 5260 | 5250 | 1084 |
| 534 | 20230818 | 102800 | 1239149030 | 5260 | 5260 | 5270 | 5260 | 2193 |
| 535 | 20230818 | 102700 | 1227611680 | 5270 | 5270 | 5270 | 5260 | 289 |
| 536 | 20230818 | 102600 | 1226089370 | 5270 | 5260 | 5270 | 5260 | 205 |
| 537 | 20230818 | 102500 | 1225009520 | 5270 | 5260 | 5270 | 5260 | 74 |
| 538 | 20230818 | 102400 | 1224620270 | 5270 | 5270 | 5270 | 5260 | 248 |
| 539 | 20230818 | 102300 | 1223314420 | 5270 | 5280 | 5280 | 5270 | 718 |
| 540 | 20230818 | 102200 | 1219523480 | 5280 | 5280 | 5280 | 5250 | 474 |
| 541 | 20230818 | 102100 | 1217027100 | 5250 | 5250 | 5280 | 5250 | 2319 |
| 542 | 20230818 | 102000 | 1204829610 | 5250 | 5240 | 5250 | 5240 | 2151 |
| 543 | 20230818 | 101900 | 1193539890 | 5250 | 5250 | 5250 | 5240 | 1866 |
| 544 | 20230818 | 101800 | 1183760190 | 5250 | 5250 | 5250 | 5230 | 1307 |
| 545 | 20230818 | 101700 | 1176905720 | 5250 | 5240 | 5250 | 5240 | 951 |
| 546 | 20230818 | 101600 | 1171922470 | 5250 | 5240 | 5250 | 5230 | 1803 |
| 547 | 20230818 | 101500 | 1162475630 | 5250 | 5240 | 5250 | 5230 | 387 |
| 548 | 20230818 | 101400 | 1160446470 | 5230 | 5230 | 5240 | 5230 | 1074 |
| 549 | 20230818 | 101300 | 1154829440 | 5230 | 5220 | 5230 | 5220 | 269 |
| 550 | 20230818 | 101200 | 1153425240 | 5220 | 5230 | 5230 | 5220 | 573 |
| 551 | 20230818 | 101100 | 1150431250 | 5220 | 5220 | 5230 | 5220 | 31 |
| 552 | 20230818 | 101000 | 1150269380 | 5230 | 5220 | 5230 | 5220 | 1682 |
| 553 | 20230818 | 100900 | 1141489320 | 5240 | 5220 | 5240 | 5220 | 3582 |
| 554 | 20230818 | 100800 | 1122768130 | 5220 | 5220 | 5220 | 5210 | 1001 |
| 555 | 20230818 | 100700 | 1117546910 | 5220 | 5210 | 5220 | 5210 | 2718 |
| 556 | 20230818 | 100600 | 1103376690 | 5220 | 5220 | 5230 | 5220 | 1485 |
| 557 | 20230818 | 100500 | 1095624980 | 5220 | 5220 | 5220 | 5220 | 166 |
| 558 | 20230818 | 100400 | 1094758460 | 5210 | 5220 | 5220 | 5210 | 1983 |
| 559 | 20230818 | 100300 | 1084426950 | 5220 | 5220 | 5220 | 5220 | 435 |
| 560 | 20230818 | 100200 | 1082156250 | 5230 | 5220 | 5230 | 5220 | 391 |
| 561 | 20230818 | 100100 | 1080115220 | 5230 | 5220 | 5230 | 5220 | 472 |
| 562 | 20230818 | 100000 | 1077650030 | 5230 | 5220 | 5230 | 5220 | 551 |
| 563 | 20230818 | 095900 | 1074769500 | 5220 | 5220 | 5230 | 5220 | 1331 |
| 564 | 20230818 | 095800 | 1067821670 | 5240 | 5220 | 5240 | 5220 | 2297 |
| 565 | 20230818 | 095700 | 1055824130 | 5220 | 5230 | 5230 | 5220 | 3374 |
| 566 | 20230818 | 095600 | 1038189670 | 5230 | 5250 | 5250 | 5230 | 1065 |
| 567 | 20230818 | 095500 | 1032605680 | 5250 | 5240 | 5250 | 5230 | 1331 |
| 568 | 20230818 | 095400 | 1025642240 | 5250 | 5240 | 5250 | 5230 | 3712 |
| 569 | 20230818 | 095300 | 1006201510 | 5230 | 5250 | 5250 | 5230 | 1610 |
| 570 | 20230818 | 095200 | 997765460 | 5250 | 5230 | 5250 | 5230 | 1400 |
| 571 | 20230818 | 095100 | 990435780 | 5240 | 5250 | 5250 | 5240 | 456 |
| 572 | 20230818 | 095000 | 988046330 | 5260 | 5240 | 5260 | 5240 | 1503 |
| 573 | 20230818 | 094900 | 980158730 | 5250 | 5250 | 5250 | 5240 | 33 |
| 574 | 20230818 | 094800 | 979985560 | 5250 | 5230 | 5250 | 5230 | 1745 |
| 575 | 20230818 | 094700 | 970831590 | 5240 | 5240 | 5240 | 5240 | 144 |
| 576 | 20230818 | 094600 | 970077030 | 5230 | 5240 | 5240 | 5230 | 427 |
| 577 | 20230818 | 094500 | 967843790 | 5230 | 5240 | 5250 | 5230 | 1279 |
| 578 | 20230818 | 094400 | 961149040 | 5250 | 5250 | 5250 | 5250 | 763 |
| 579 | 20230818 | 094300 | 957143290 | 5250 | 5240 | 5250 | 5240 | 961 |
| 580 | 20230818 | 094200 | 952105710 | 5250 | 5240 | 5250 | 5240 | 3457 |
| 581 | 20230818 | 094100 | 933956710 | 5230 | 5230 | 5240 | 5230 | 3231 |
| 582 | 20230818 | 094000 | 917058480 | 5230 | 5230 | 5230 | 5230 | 772 |
| 583 | 20230818 | 093900 | 913020920 | 5230 | 5230 | 5230 | 5220 | 225 |
| 584 | 20230818 | 093800 | 911844370 | 5230 | 5220 | 5230 | 5220 | 3112 |
| 585 | 20230818 | 093700 | 895599250 | 5220 | 5210 | 5220 | 5200 | 5497 |
| 586 | 20230818 | 093600 | 866972530 | 5220 | 5220 | 5220 | 5210 | 1156 |
| 587 | 20230818 | 093500 | 860948210 | 5220 | 5210 | 5220 | 5200 | 3400 |
| 588 | 20230818 | 093400 | 843244350 | 5210 | 5210 | 5220 | 5210 | 1818 |
| 589 | 20230818 | 093300 | 833772550 | 5210 | 5220 | 5220 | 5210 | 1865 |
| 590 | 20230818 | 093200 | 824054010 | 5210 | 5230 | 5230 | 5210 | 1199 |
| 591 | 20230818 | 093100 | 817803700 | 5220 | 5230 | 5230 | 5210 | 1839 |
| 592 | 20230818 | 093000 | 808206460 | 5210 | 5220 | 5220 | 5210 | 2799 |
| 593 | 20230818 | 092900 | 793613720 | 5210 | 5210 | 5220 | 5210 | 1904 |
| 594 | 20230818 | 092800 | 783692550 | 5210 | 5220 | 5220 | 5200 | 660 |
| 595 | 20230818 | 092700 | 780255440 | 5220 | 5220 | 5220 | 5180 | 25100 |
| 596 | 20230818 | 092600 | 649744910 | 5220 | 5230 | 5250 | 5220 | 1928 |
| 597 | 20230818 | 092500 | 639674610 | 5250 | 5230 | 5250 | 5230 | 953 |
| 598 | 20230818 | 092400 | 634687670 | 5230 | 5240 | 5250 | 5230 | 2620 |
| 599 | 20230818 | 092300 | 620977880 | 5250 | 5230 | 5250 | 5230 | 154 |
| 600 | 20230818 | 092200 | 620172370 | 5230 | 5250 | 5260 | 5230 | 1146 |
| 601 | 20230818 | 092100 | 614164820 | 5260 | 5260 | 5280 | 5250 | 2237 |
| 602 | 20230818 | 092000 | 602397000 | 5260 | 5250 | 5260 | 5240 | 1830 |
| 603 | 20230818 | 091900 | 592790640 | 5250 | 5230 | 5250 | 5210 | 2397 |
| 604 | 20230818 | 091800 | 580271090 | 5220 | 5210 | 5230 | 5210 | 4584 |
| 605 | 20230818 | 091700 | 556349860 | 5210 | 5220 | 5230 | 5210 | 10546 |
| 606 | 20230818 | 091600 | 501374940 | 5220 | 5280 | 5280 | 5220 | 10607 |
| 607 | 20230818 | 091500 | 445718230 | 5280 | 5260 | 5280 | 5260 | 1369 |
| 608 | 20230818 | 091400 | 438510220 | 5270 | 5270 | 5270 | 5260 | 3256 |
| 609 | 20230818 | 091300 | 421361220 | 5270 | 5280 | 5280 | 5260 | 2164 |
| 610 | 20230818 | 091200 | 409962200 | 5270 | 5270 | 5270 | 5250 | 1472 |
| 611 | 20230818 | 091100 | 402208100 | 5250 | 5250 | 5260 | 5250 | 3884 |
| 612 | 20230818 | 091000 | 381804640 | 5260 | 5260 | 5270 | 5250 | 2034 |
| 613 | 20230818 | 090900 | 371112780 | 5260 | 5250 | 5270 | 5250 | 2363 |
| 614 | 20230818 | 090800 | 358690320 | 5250 | 5270 | 5270 | 5250 | 8171 |
| 615 | 20230818 | 090700 | 315778300 | 5260 | 5280 | 5280 | 5260 | 4141 |
| 616 | 20230818 | 090600 | 293945470 | 5290 | 5270 | 5300 | 5270 | 1185 |
| 617 | 20230818 | 090500 | 287692210 | 5270 | 5310 | 5310 | 5270 | 2969 |
| 618 | 20230818 | 090400 | 271966250 | 5310 | 5330 | 5330 | 5310 | 3004 |
| 619 | 20230818 | 090300 | 255981080 | 5330 | 5330 | 5350 | 5320 | 3890 |
| 620 | 20230818 | 090200 | 235222660 | 5320 | 5290 | 5320 | 5270 | 7054 |
| 621 | 20230818 | 090100 | 197885050 | 5300 | 5260 | 5300 | 5260 | 11203 |
| 622 | 20230818 | 090000 | 138850330 | 5260 | 5300 | 5300 | 5250 | 26138 |