32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 191800 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 75414 |
| 3 | 20230823 | 191700 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20230823 | 191600 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20230823 | 191500 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20230823 | 191400 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20230823 | 191300 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20230823 | 191200 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20230823 | 191100 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20230823 | 191000 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20230823 | 190900 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20230823 | 190800 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20230823 | 190700 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20230823 | 190600 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20230823 | 190500 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20230823 | 190400 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20230823 | 190300 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20230823 | 190200 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20230823 | 190100 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20230823 | 190000 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20230823 | 185900 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20230823 | 185800 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20230823 | 185700 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20230823 | 185600 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20230823 | 185500 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20230823 | 185400 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20230823 | 185300 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20230823 | 185200 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20230823 | 185100 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20230823 | 185000 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20230823 | 184900 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20230823 | 184800 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 75414 |
| 33 | 20230823 | 184700 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20230823 | 184600 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20230823 | 184500 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20230823 | 184400 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20230823 | 184300 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20230823 | 184200 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20230823 | 184100 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20230823 | 184000 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20230823 | 183900 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20230823 | 183800 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20230823 | 183700 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20230823 | 183600 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20230823 | 183500 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20230823 | 183400 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20230823 | 183300 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20230823 | 183200 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20230823 | 183100 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20230823 | 183000 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20230823 | 182900 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20230823 | 182800 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20230823 | 182700 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20230823 | 182600 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20230823 | 182500 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20230823 | 182400 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20230823 | 182300 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20230823 | 182200 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20230823 | 182100 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20230823 | 182000 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20230823 | 181900 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20230823 | 181800 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 75414 |
| 63 | 20230823 | 181700 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20230823 | 181600 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20230823 | 181500 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20230823 | 181400 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20230823 | 181300 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20230823 | 181200 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20230823 | 181100 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20230823 | 181000 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20230823 | 180900 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20230823 | 180800 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20230823 | 180700 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20230823 | 180600 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20230823 | 180500 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20230823 | 180400 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20230823 | 180300 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20230823 | 180200 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20230823 | 180100 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20230823 | 180000 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20230823 | 175900 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20230823 | 175800 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20230823 | 175700 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20230823 | 175600 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20230823 | 175500 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20230823 | 175400 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20230823 | 175300 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20230823 | 175200 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20230823 | 175100 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20230823 | 175000 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20230823 | 174900 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20230823 | 174800 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 75414 |
| 93 | 20230823 | 174700 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20230823 | 174600 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20230823 | 174500 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20230823 | 174400 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20230823 | 174300 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20230823 | 174200 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20230823 | 174100 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20230823 | 174000 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20230823 | 173900 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20230823 | 173800 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20230823 | 173700 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20230823 | 173600 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20230823 | 173500 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20230823 | 173400 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20230823 | 173300 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20230823 | 173200 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20230823 | 173100 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20230823 | 173000 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20230823 | 172900 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20230823 | 172800 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20230823 | 172700 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20230823 | 172600 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20230823 | 172500 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20230823 | 172400 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20230823 | 172300 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20230823 | 172200 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20230823 | 172100 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20230823 | 172000 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20230823 | 171900 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20230823 | 171800 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 75414 |
| 123 | 20230823 | 171700 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20230823 | 171600 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20230823 | 171500 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20230823 | 171400 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20230823 | 171300 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20230823 | 171200 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20230823 | 171100 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20230823 | 171000 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20230823 | 170900 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20230823 | 170800 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20230823 | 170700 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20230823 | 170600 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20230823 | 170500 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20230823 | 170400 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20230823 | 170300 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20230823 | 170200 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20230823 | 170100 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20230823 | 170000 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20230823 | 165900 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20230823 | 165800 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20230823 | 165700 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20230823 | 165600 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20230823 | 165500 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20230823 | 165400 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20230823 | 165300 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20230823 | 165200 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20230823 | 165100 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20230823 | 165000 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20230823 | 164900 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20230823 | 164800 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 75414 |
| 153 | 20230823 | 164700 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20230823 | 164600 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20230823 | 164500 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20230823 | 164400 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20230823 | 164300 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20230823 | 164200 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20230823 | 164100 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20230823 | 164000 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20230823 | 163900 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20230823 | 163800 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20230823 | 163700 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20230823 | 163600 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20230823 | 163500 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20230823 | 163400 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20230823 | 163300 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20230823 | 163200 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20230823 | 163100 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20230823 | 163000 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20230823 | 162900 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20230823 | 162800 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20230823 | 162700 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20230823 | 162600 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20230823 | 162500 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20230823 | 162400 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20230823 | 162300 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20230823 | 162200 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20230823 | 162100 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20230823 | 162000 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20230823 | 161900 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20230823 | 161800 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 75414 |
| 183 | 20230823 | 161700 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20230823 | 161600 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20230823 | 161500 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20230823 | 161400 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20230823 | 161300 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20230823 | 161200 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20230823 | 161100 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20230823 | 161000 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20230823 | 160900 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20230823 | 160800 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20230823 | 160700 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20230823 | 160600 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20230823 | 160500 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20230823 | 160400 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20230823 | 160300 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20230823 | 160200 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20230823 | 160100 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20230823 | 160000 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20230823 | 155900 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20230823 | 155800 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20230823 | 155700 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20230823 | 155600 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20230823 | 155500 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20230823 | 155400 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20230823 | 155300 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20230823 | 155200 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20230823 | 155100 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20230823 | 155000 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20230823 | 154900 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20230823 | 154800 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 75414 |
| 213 | 20230823 | 154700 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20230823 | 154600 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20230823 | 154500 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20230823 | 154400 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20230823 | 154300 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20230823 | 154200 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20230823 | 154100 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20230823 | 154000 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20230823 | 153900 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20230823 | 153800 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20230823 | 153700 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20230823 | 153600 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20230823 | 153500 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20230823 | 153400 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20230823 | 153300 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20230823 | 153200 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20230823 | 153100 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20230823 | 153000 | 43339557210 | 5610 | 5610 | 5610 | 5610 | 75414 |
| 231 | 20230823 | 152900 | 42916484670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20230823 | 152800 | 42916484670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20230823 | 152700 | 42916484670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20230823 | 152600 | 42916484670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20230823 | 152500 | 42916484670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20230823 | 152400 | 42916484670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20230823 | 152300 | 42916484670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20230823 | 152200 | 42916484670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20230823 | 152100 | 42916484670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20230823 | 152000 | 42916484670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20230823 | 151900 | 42916484670 | 5580 | 5550 | 5580 | 5540 | 18695 |
| 242 | 20230823 | 151800 | 42812599820 | 5550 | 5550 | 5570 | 5530 | 12719 |
| 243 | 20230823 | 151700 | 42742050720 | 5560 | 5570 | 5570 | 5560 | 10870 |
| 244 | 20230823 | 151600 | 42681562850 | 5570 | 5590 | 5590 | 5550 | 14537 |
| 245 | 20230823 | 151500 | 42600567290 | 5580 | 5580 | 5590 | 5570 | 20069 |
| 246 | 20230823 | 151400 | 42488582440 | 5580 | 5550 | 5580 | 5540 | 27557 |
| 247 | 20230823 | 151300 | 42335252460 | 5560 | 5550 | 5560 | 5540 | 4988 |
| 248 | 20230823 | 151200 | 42307554340 | 5550 | 5550 | 5550 | 5540 | 4166 |
| 249 | 20230823 | 151100 | 42284436940 | 5540 | 5540 | 5550 | 5530 | 10815 |
| 250 | 20230823 | 151000 | 42224533250 | 5540 | 5550 | 5550 | 5530 | 15696 |
| 251 | 20230823 | 150900 | 42137638590 | 5540 | 5550 | 5550 | 5540 | 4515 |
| 252 | 20230823 | 150800 | 42112622170 | 5540 | 5550 | 5560 | 5540 | 6060 |
| 253 | 20230823 | 150700 | 42078991680 | 5550 | 5550 | 5560 | 5530 | 6833 |
| 254 | 20230823 | 150600 | 42041151210 | 5530 | 5560 | 5560 | 5530 | 9153 |
| 255 | 20230823 | 150500 | 41990454150 | 5570 | 5570 | 5570 | 5560 | 3882 |
| 256 | 20230823 | 150400 | 41968868060 | 5560 | 5570 | 5570 | 5540 | 16619 |
| 257 | 20230823 | 150300 | 41876640410 | 5570 | 5560 | 5570 | 5560 | 1705 |
| 258 | 20230823 | 150200 | 41867152850 | 5570 | 5560 | 5570 | 5540 | 6735 |
| 259 | 20230823 | 150100 | 41829705150 | 5560 | 5560 | 5560 | 5540 | 1942 |
| 260 | 20230823 | 150000 | 41818920620 | 5540 | 5560 | 5560 | 5540 | 4395 |
| 261 | 20230823 | 145900 | 41794537570 | 5560 | 5550 | 5560 | 5550 | 1615 |
| 262 | 20230823 | 145800 | 41785570350 | 5560 | 5550 | 5560 | 5550 | 1521 |
| 263 | 20230823 | 145700 | 41777120610 | 5560 | 5580 | 5580 | 5550 | 12538 |
| 264 | 20230823 | 145600 | 41707348610 | 5580 | 5550 | 5580 | 5550 | 8383 |
| 265 | 20230823 | 145500 | 41660664310 | 5550 | 5550 | 5560 | 5550 | 5333 |
| 266 | 20230823 | 145400 | 41631022380 | 5560 | 5550 | 5560 | 5540 | 6039 |
| 267 | 20230823 | 145300 | 41597510100 | 5540 | 5560 | 5560 | 5540 | 6463 |
| 268 | 20230823 | 145200 | 41561634210 | 5560 | 5560 | 5560 | 5520 | 9203 |
| 269 | 20230823 | 145100 | 41510640660 | 5560 | 5560 | 5570 | 5550 | 2968 |
| 270 | 20230823 | 145000 | 41494137970 | 5560 | 5550 | 5570 | 5540 | 6125 |
| 271 | 20230823 | 144900 | 41460081890 | 5550 | 5500 | 5550 | 5500 | 11648 |
| 272 | 20230823 | 144800 | 41395738880 | 5490 | 5520 | 5530 | 5490 | 12714 |
| 273 | 20230823 | 144700 | 41325592840 | 5520 | 5560 | 5560 | 5500 | 14192 |
| 274 | 20230823 | 144600 | 41247119130 | 5560 | 5500 | 5570 | 5470 | 52932 |
| 275 | 20230823 | 144500 | 40954994130 | 5500 | 5530 | 5530 | 5500 | 15070 |
| 276 | 20230823 | 144400 | 40871892780 | 5530 | 5540 | 5540 | 5520 | 12358 |
| 277 | 20230823 | 144300 | 40803604270 | 5540 | 5550 | 5550 | 5530 | 21363 |
| 278 | 20230823 | 144200 | 40685288650 | 5560 | 5570 | 5590 | 5560 | 21277 |
| 279 | 20230823 | 144100 | 40566754270 | 5570 | 5580 | 5580 | 5560 | 1556 |
| 280 | 20230823 | 144000 | 40558087120 | 5580 | 5580 | 5580 | 5560 | 1318 |
| 281 | 20230823 | 143900 | 40550752330 | 5580 | 5570 | 5580 | 5560 | 2043 |
| 282 | 20230823 | 143800 | 40539374500 | 5560 | 5560 | 5590 | 5550 | 6496 |
| 283 | 20230823 | 143700 | 40503179500 | 5560 | 5580 | 5590 | 5560 | 8092 |
| 284 | 20230823 | 143600 | 40458072020 | 5580 | 5580 | 5580 | 5570 | 6185 |
| 285 | 20230823 | 143500 | 40423574930 | 5580 | 5570 | 5580 | 5560 | 1515 |
| 286 | 20230823 | 143400 | 40415126780 | 5570 | 5560 | 5570 | 5560 | 3203 |
| 287 | 20230823 | 143300 | 40397303850 | 5560 | 5580 | 5580 | 5560 | 526 |
| 288 | 20230823 | 143200 | 40394375000 | 5570 | 5570 | 5580 | 5560 | 1364 |
| 289 | 20230823 | 143100 | 40386776430 | 5570 | 5570 | 5570 | 5560 | 1227 |
| 290 | 20230823 | 143000 | 40379947260 | 5570 | 5580 | 5580 | 5560 | 4720 |
| 291 | 20230823 | 142900 | 40353650690 | 5580 | 5570 | 5600 | 5560 | 18821 |
| 292 | 20230823 | 142800 | 40248620370 | 5580 | 5570 | 5580 | 5570 | 1263 |
| 293 | 20230823 | 142700 | 40241579410 | 5570 | 5570 | 5580 | 5560 | 1803 |
| 294 | 20230823 | 142600 | 40231530460 | 5570 | 5580 | 5580 | 5560 | 3109 |
| 295 | 20230823 | 142500 | 40214224500 | 5570 | 5570 | 5580 | 5560 | 1531 |
| 296 | 20230823 | 142400 | 40205698310 | 5570 | 5570 | 5580 | 5560 | 1378 |
| 297 | 20230823 | 142300 | 40198017560 | 5580 | 5590 | 5590 | 5580 | 5588 |
| 298 | 20230823 | 142200 | 40166823630 | 5590 | 5550 | 5590 | 5550 | 12818 |
| 299 | 20230823 | 142100 | 40095382800 | 5550 | 5560 | 5560 | 5550 | 1582 |
| 300 | 20230823 | 142000 | 40086592150 | 5560 | 5550 | 5560 | 5540 | 5638 |
| 301 | 20230823 | 141900 | 40055328930 | 5540 | 5560 | 5560 | 5540 | 2278 |
| 302 | 20230823 | 141800 | 40042685310 | 5560 | 5550 | 5560 | 5550 | 1323 |
| 303 | 20230823 | 141700 | 40035330910 | 5550 | 5560 | 5580 | 5550 | 6086 |
| 304 | 20230823 | 141600 | 40001463290 | 5560 | 5570 | 5570 | 5560 | 1279 |
| 305 | 20230823 | 141500 | 39994343670 | 5570 | 5580 | 5580 | 5560 | 8816 |
| 306 | 20230823 | 141400 | 39945232780 | 5580 | 5560 | 5580 | 5560 | 6627 |
| 307 | 20230823 | 141300 | 39908311030 | 5560 | 5560 | 5570 | 5550 | 1362 |
| 308 | 20230823 | 141200 | 39900738610 | 5550 | 5560 | 5570 | 5540 | 2806 |
| 309 | 20230823 | 141100 | 39885146160 | 5560 | 5560 | 5570 | 5550 | 5009 |
| 310 | 20230823 | 141000 | 39857280820 | 5560 | 5530 | 5580 | 5520 | 17070 |
| 311 | 20230823 | 140900 | 39762546280 | 5540 | 5520 | 5540 | 5520 | 7656 |
| 312 | 20230823 | 140800 | 39720260960 | 5520 | 5520 | 5530 | 5510 | 4931 |
| 313 | 20230823 | 140700 | 39693042910 | 5530 | 5540 | 5540 | 5530 | 4722 |
| 314 | 20230823 | 140600 | 39666926310 | 5540 | 5550 | 5550 | 5540 | 3618 |
| 315 | 20230823 | 140500 | 39646873220 | 5550 | 5570 | 5570 | 5540 | 5681 |
| 316 | 20230823 | 140400 | 39615334350 | 5560 | 5580 | 5580 | 5560 | 6282 |
| 317 | 20230823 | 140300 | 39580330660 | 5580 | 5550 | 5590 | 5550 | 21723 |
| 318 | 20230823 | 140200 | 39459386400 | 5560 | 5540 | 5560 | 5530 | 5814 |
| 319 | 20230823 | 140100 | 39427151390 | 5540 | 5520 | 5540 | 5520 | 1877 |
| 320 | 20230823 | 140000 | 39416764290 | 5520 | 5540 | 5540 | 5520 | 4064 |
| 321 | 20230823 | 135900 | 39394308210 | 5540 | 5530 | 5540 | 5510 | 7470 |
| 322 | 20230823 | 135800 | 39353029050 | 5530 | 5520 | 5530 | 5510 | 3897 |
| 323 | 20230823 | 135700 | 39331500710 | 5510 | 5530 | 5530 | 5510 | 9328 |
| 324 | 20230823 | 135600 | 39280059130 | 5530 | 5540 | 5550 | 5530 | 2925 |
| 325 | 20230823 | 135500 | 39263864430 | 5550 | 5520 | 5550 | 5500 | 58788 |
| 326 | 20230823 | 135400 | 38939737790 | 5510 | 5540 | 5540 | 5510 | 15232 |
| 327 | 20230823 | 135300 | 38855607870 | 5540 | 5530 | 5550 | 5520 | 21692 |
| 328 | 20230823 | 135200 | 38735586710 | 5530 | 5540 | 5550 | 5520 | 9042 |
| 329 | 20230823 | 135100 | 38685613740 | 5540 | 5550 | 5550 | 5540 | 3072 |
| 330 | 20230823 | 135000 | 38668590460 | 5550 | 5530 | 5560 | 5530 | 21386 |
| 331 | 20230823 | 134900 | 38550032450 | 5520 | 5550 | 5560 | 5520 | 29937 |
| 332 | 20230823 | 134800 | 38384280780 | 5560 | 5560 | 5570 | 5550 | 15199 |
| 333 | 20230823 | 134700 | 38299837810 | 5560 | 5570 | 5580 | 5560 | 2277 |
| 334 | 20230823 | 134600 | 38287154470 | 5560 | 5570 | 5580 | 5560 | 12026 |
| 335 | 20230823 | 134500 | 38220263220 | 5570 | 5600 | 5600 | 5570 | 4719 |
| 336 | 20230823 | 134400 | 38193940300 | 5600 | 5590 | 5600 | 5580 | 3857 |
| 337 | 20230823 | 134300 | 38172381780 | 5590 | 5580 | 5590 | 5560 | 10709 |
| 338 | 20230823 | 134200 | 38112632560 | 5570 | 5580 | 5600 | 5560 | 7431 |
| 339 | 20230823 | 134100 | 38071231630 | 5570 | 5580 | 5580 | 5570 | 5940 |
| 340 | 20230823 | 134000 | 38038117780 | 5590 | 5590 | 5600 | 5580 | 5718 |
| 341 | 20230823 | 133900 | 38006164870 | 5590 | 5570 | 5600 | 5570 | 17640 |
| 342 | 20230823 | 133800 | 37907616450 | 5570 | 5570 | 5580 | 5550 | 6268 |
| 343 | 20230823 | 133700 | 37872729980 | 5570 | 5620 | 5620 | 5560 | 11973 |
| 344 | 20230823 | 133600 | 37805852820 | 5620 | 5550 | 5620 | 5530 | 23099 |
| 345 | 20230823 | 133500 | 37677063680 | 5530 | 5590 | 5590 | 5520 | 44013 |
| 346 | 20230823 | 133400 | 37432732740 | 5600 | 5620 | 5630 | 5580 | 36373 |
| 347 | 20230823 | 133300 | 37229069970 | 5610 | 5640 | 5650 | 5610 | 18342 |
| 348 | 20230823 | 133200 | 37125857480 | 5630 | 5650 | 5660 | 5630 | 8696 |
| 349 | 20230823 | 133100 | 37076799980 | 5660 | 5640 | 5670 | 5630 | 5756 |
| 350 | 20230823 | 133000 | 37044276260 | 5640 | 5650 | 5660 | 5640 | 2540 |
| 351 | 20230823 | 132900 | 37029938000 | 5650 | 5630 | 5660 | 5620 | 12207 |
| 352 | 20230823 | 132800 | 36961163050 | 5630 | 5640 | 5640 | 5630 | 9802 |
| 353 | 20230823 | 132700 | 36905973910 | 5650 | 5640 | 5650 | 5630 | 2111 |
| 354 | 20230823 | 132600 | 36894070070 | 5650 | 5660 | 5660 | 5640 | 7100 |
| 355 | 20230823 | 132500 | 36853991780 | 5650 | 5660 | 5670 | 5650 | 5376 |
| 356 | 20230823 | 132400 | 36823569410 | 5660 | 5660 | 5660 | 5630 | 5761 |
| 357 | 20230823 | 132300 | 36791006790 | 5640 | 5650 | 5660 | 5640 | 4393 |
| 358 | 20230823 | 132200 | 36766221550 | 5670 | 5650 | 5670 | 5640 | 8613 |
| 359 | 20230823 | 132100 | 36717527330 | 5640 | 5670 | 5670 | 5640 | 5152 |
| 360 | 20230823 | 132000 | 36688428320 | 5670 | 5660 | 5680 | 5640 | 11419 |
| 361 | 20230823 | 131900 | 36623796130 | 5680 | 5670 | 5680 | 5660 | 1933 |
| 362 | 20230823 | 131800 | 36612842770 | 5670 | 5670 | 5680 | 5660 | 5153 |
| 363 | 20230823 | 131700 | 36583633290 | 5660 | 5660 | 5670 | 5660 | 3230 |
| 364 | 20230823 | 131600 | 36565351400 | 5670 | 5690 | 5690 | 5660 | 5734 |
| 365 | 20230823 | 131500 | 36532853060 | 5680 | 5690 | 5690 | 5670 | 6526 |
| 366 | 20230823 | 131400 | 36495775770 | 5680 | 5700 | 5710 | 5680 | 10568 |
| 367 | 20230823 | 131300 | 36435515080 | 5710 | 5690 | 5720 | 5690 | 38800 |
| 368 | 20230823 | 131200 | 36214044250 | 5700 | 5670 | 5710 | 5660 | 28275 |
| 369 | 20230823 | 131100 | 36053235690 | 5660 | 5660 | 5670 | 5650 | 8432 |
| 370 | 20230823 | 131000 | 36005524240 | 5650 | 5620 | 5660 | 5620 | 9373 |
| 371 | 20230823 | 130900 | 35952635070 | 5610 | 5620 | 5640 | 5610 | 3751 |
| 372 | 20230823 | 130800 | 35931547320 | 5620 | 5620 | 5650 | 5620 | 6156 |
| 373 | 20230823 | 130700 | 35896930960 | 5610 | 5610 | 5620 | 5600 | 9064 |
| 374 | 20230823 | 130600 | 35846076940 | 5610 | 5590 | 5630 | 5580 | 23285 |
| 375 | 20230823 | 130500 | 35715431830 | 5580 | 5630 | 5640 | 5580 | 54042 |
| 376 | 20230823 | 130400 | 35412472370 | 5620 | 5660 | 5660 | 5610 | 28644 |
| 377 | 20230823 | 130300 | 35251225820 | 5660 | 5670 | 5680 | 5650 | 10392 |
| 378 | 20230823 | 130200 | 35192403450 | 5670 | 5680 | 5690 | 5660 | 3579 |
| 379 | 20230823 | 130100 | 35172107210 | 5680 | 5680 | 5690 | 5660 | 6859 |
| 380 | 20230823 | 130000 | 35133157610 | 5680 | 5690 | 5700 | 5660 | 16991 |
| 381 | 20230823 | 125900 | 35036600550 | 5690 | 5680 | 5700 | 5680 | 9397 |
| 382 | 20230823 | 125800 | 34983086770 | 5690 | 5670 | 5690 | 5660 | 7712 |
| 383 | 20230823 | 125700 | 34939386650 | 5670 | 5680 | 5680 | 5660 | 6163 |
| 384 | 20230823 | 125600 | 34904435510 | 5680 | 5670 | 5680 | 5650 | 8999 |
| 385 | 20230823 | 125500 | 34853474350 | 5660 | 5680 | 5680 | 5650 | 6532 |
| 386 | 20230823 | 125400 | 34816524750 | 5670 | 5640 | 5670 | 5630 | 24315 |
| 387 | 20230823 | 125300 | 34679328090 | 5650 | 5660 | 5660 | 5640 | 9889 |
| 388 | 20230823 | 125200 | 34623456200 | 5660 | 5660 | 5670 | 5650 | 4775 |
| 389 | 20230823 | 125100 | 34596408960 | 5660 | 5650 | 5670 | 5650 | 7612 |
| 390 | 20230823 | 125000 | 34553265880 | 5650 | 5650 | 5670 | 5640 | 11835 |
| 391 | 20230823 | 124900 | 34486369330 | 5660 | 5640 | 5660 | 5630 | 27751 |
| 392 | 20230823 | 124800 | 34329769910 | 5640 | 5680 | 5680 | 5630 | 39551 |
| 393 | 20230823 | 124700 | 34106475640 | 5670 | 5690 | 5690 | 5670 | 5374 |
| 394 | 20230823 | 124600 | 34075970890 | 5680 | 5690 | 5690 | 5670 | 3759 |
| 395 | 20230823 | 124500 | 34054616830 | 5680 | 5670 | 5680 | 5660 | 6022 |
| 396 | 20230823 | 124400 | 34020452330 | 5670 | 5670 | 5680 | 5660 | 10843 |
| 397 | 20230823 | 124300 | 33958950090 | 5680 | 5680 | 5690 | 5670 | 9790 |
| 398 | 20230823 | 124200 | 33903365930 | 5680 | 5710 | 5710 | 5680 | 19040 |
| 399 | 20230823 | 124100 | 33795003690 | 5710 | 5700 | 5710 | 5690 | 10458 |
| 400 | 20230823 | 124000 | 33735426800 | 5700 | 5710 | 5720 | 5690 | 8218 |
| 401 | 20230823 | 123900 | 33688572730 | 5720 | 5720 | 5720 | 5700 | 3282 |
| 402 | 20230823 | 123800 | 33669833650 | 5720 | 5710 | 5720 | 5700 | 9048 |
| 403 | 20230823 | 123700 | 33618248970 | 5700 | 5720 | 5730 | 5700 | 8160 |
| 404 | 20230823 | 123600 | 33571652650 | 5730 | 5720 | 5730 | 5710 | 4760 |
| 405 | 20230823 | 123500 | 33544426920 | 5710 | 5720 | 5730 | 5710 | 6017 |
| 406 | 20230823 | 123400 | 33510010380 | 5730 | 5710 | 5730 | 5710 | 4166 |
| 407 | 20230823 | 123300 | 33486164940 | 5710 | 5730 | 5740 | 5710 | 5071 |
| 408 | 20230823 | 123200 | 33457125270 | 5740 | 5710 | 5750 | 5710 | 32815 |
| 409 | 20230823 | 123100 | 33268889070 | 5710 | 5700 | 5720 | 5690 | 12247 |
| 410 | 20230823 | 123000 | 33199090770 | 5710 | 5700 | 5720 | 5690 | 6398 |
| 411 | 20230823 | 122900 | 33162589240 | 5700 | 5700 | 5720 | 5680 | 19696 |
| 412 | 20230823 | 122800 | 33050369160 | 5700 | 5710 | 5730 | 5700 | 24710 |
| 413 | 20230823 | 122700 | 32909145520 | 5730 | 5690 | 5740 | 5690 | 42460 |
| 414 | 20230823 | 122600 | 32666630190 | 5680 | 5690 | 5690 | 5670 | 6307 |
| 415 | 20230823 | 122500 | 32630807610 | 5690 | 5660 | 5700 | 5650 | 31257 |
| 416 | 20230823 | 122400 | 32453375750 | 5660 | 5660 | 5670 | 5650 | 5757 |
| 417 | 20230823 | 122300 | 32420820290 | 5660 | 5670 | 5670 | 5650 | 3232 |
| 418 | 20230823 | 122200 | 32402537430 | 5680 | 5660 | 5680 | 5650 | 12020 |
| 419 | 20230823 | 122100 | 32334539130 | 5660 | 5670 | 5680 | 5660 | 4491 |
| 420 | 20230823 | 122000 | 32309113830 | 5680 | 5670 | 5690 | 5660 | 6201 |
| 421 | 20230823 | 121900 | 32273955310 | 5690 | 5690 | 5700 | 5660 | 9394 |
| 422 | 20230823 | 121800 | 32220595340 | 5700 | 5660 | 5700 | 5660 | 12555 |
| 423 | 20230823 | 121700 | 32149303940 | 5660 | 5670 | 5670 | 5650 | 18002 |
| 424 | 20230823 | 121600 | 32047505610 | 5660 | 5670 | 5670 | 5640 | 15565 |
| 425 | 20230823 | 121500 | 31959518870 | 5670 | 5670 | 5670 | 5650 | 10970 |
| 426 | 20230823 | 121400 | 31897463010 | 5670 | 5660 | 5680 | 5660 | 11031 |
| 427 | 20230823 | 121300 | 31834942330 | 5660 | 5700 | 5700 | 5660 | 15108 |
| 428 | 20230823 | 121200 | 31749227510 | 5690 | 5670 | 5700 | 5660 | 17837 |
| 429 | 20230823 | 121100 | 31647875010 | 5670 | 5690 | 5690 | 5670 | 15097 |
| 430 | 20230823 | 121000 | 31562161290 | 5690 | 5700 | 5710 | 5680 | 7601 |
| 431 | 20230823 | 120900 | 31518932570 | 5700 | 5710 | 5720 | 5700 | 15067 |
| 432 | 20230823 | 120800 | 31432992470 | 5720 | 5720 | 5720 | 5700 | 11680 |
| 433 | 20230823 | 120700 | 31366243710 | 5710 | 5670 | 5720 | 5670 | 10197 |
| 434 | 20230823 | 120600 | 31308222230 | 5670 | 5710 | 5710 | 5650 | 29740 |
| 435 | 20230823 | 120500 | 31139303260 | 5720 | 5710 | 5740 | 5700 | 17856 |
| 436 | 20230823 | 120400 | 31037173670 | 5710 | 5690 | 5730 | 5690 | 20843 |
| 437 | 20230823 | 120300 | 30918193720 | 5690 | 5710 | 5710 | 5680 | 19850 |
| 438 | 20230823 | 120200 | 30805237310 | 5700 | 5700 | 5710 | 5690 | 16585 |
| 439 | 20230823 | 120100 | 30710689710 | 5710 | 5700 | 5720 | 5680 | 28626 |
| 440 | 20230823 | 120000 | 30547546170 | 5690 | 5710 | 5730 | 5640 | 69530 |
| 441 | 20230823 | 115900 | 30152841050 | 5720 | 5740 | 5750 | 5700 | 26110 |
| 442 | 20230823 | 115800 | 30003449230 | 5740 | 5730 | 5760 | 5700 | 68604 |
| 443 | 20230823 | 115700 | 29610965880 | 5730 | 5780 | 5780 | 5730 | 30506 |
| 444 | 20230823 | 115600 | 29435552180 | 5780 | 5780 | 5800 | 5770 | 20846 |
| 445 | 20230823 | 115500 | 29314970760 | 5780 | 5750 | 5780 | 5750 | 20847 |
| 446 | 20230823 | 115400 | 29194798840 | 5760 | 5790 | 5810 | 5740 | 88456 |
| 447 | 20230823 | 115300 | 28683085500 | 5780 | 5800 | 5810 | 5770 | 82996 |
| 448 | 20230823 | 115200 | 28202380290 | 5790 | 5790 | 5840 | 5770 | 246753 |
| 449 | 20230823 | 115100 | 26770408450 | 5790 | 5690 | 5790 | 5690 | 156601 |
| 450 | 20230823 | 115000 | 25870641960 | 5690 | 5680 | 5690 | 5670 | 20277 |
| 451 | 20230823 | 114900 | 25755393030 | 5680 | 5630 | 5680 | 5630 | 16746 |
| 452 | 20230823 | 114800 | 25660523480 | 5630 | 5630 | 5660 | 5630 | 13179 |
| 453 | 20230823 | 114700 | 25586142440 | 5630 | 5650 | 5650 | 5620 | 41092 |
| 454 | 20230823 | 114600 | 25354728830 | 5650 | 5670 | 5670 | 5650 | 13850 |
| 455 | 20230823 | 114500 | 25276271990 | 5670 | 5680 | 5690 | 5670 | 5872 |
| 456 | 20230823 | 114400 | 25242949470 | 5680 | 5680 | 5690 | 5650 | 10677 |
| 457 | 20230823 | 114300 | 25182398050 | 5690 | 5670 | 5700 | 5670 | 28208 |
| 458 | 20230823 | 114200 | 25021847460 | 5670 | 5650 | 5670 | 5630 | 32691 |
| 459 | 20230823 | 114100 | 24837378530 | 5640 | 5680 | 5680 | 5640 | 15051 |
| 460 | 20230823 | 114000 | 24752294710 | 5680 | 5710 | 5720 | 5680 | 12631 |
| 461 | 20230823 | 113900 | 24680277280 | 5720 | 5650 | 5720 | 5640 | 22222 |
| 462 | 20230823 | 113800 | 24553945690 | 5640 | 5700 | 5700 | 5630 | 48759 |
| 463 | 20230823 | 113700 | 24278100750 | 5710 | 5740 | 5740 | 5700 | 16727 |
| 464 | 20230823 | 113600 | 24182328470 | 5740 | 5710 | 5740 | 5710 | 47461 |
| 465 | 20230823 | 113500 | 23910714410 | 5710 | 5670 | 5720 | 5670 | 25136 |
| 466 | 20230823 | 113400 | 23767612230 | 5670 | 5700 | 5700 | 5660 | 35608 |
| 467 | 20230823 | 113300 | 23565707420 | 5700 | 5680 | 5720 | 5660 | 36257 |
| 468 | 20230823 | 113200 | 23359663590 | 5690 | 5710 | 5720 | 5680 | 35673 |
| 469 | 20230823 | 113100 | 23156502950 | 5700 | 5720 | 5730 | 5700 | 27192 |
| 470 | 20230823 | 113000 | 23001096150 | 5720 | 5700 | 5750 | 5680 | 38634 |
| 471 | 20230823 | 112900 | 22780418640 | 5710 | 5710 | 5720 | 5690 | 42273 |
| 472 | 20230823 | 112800 | 22539332880 | 5720 | 5740 | 5770 | 5710 | 75939 |
| 473 | 20230823 | 112700 | 22103243530 | 5740 | 5730 | 5750 | 5720 | 57744 |
| 474 | 20230823 | 112600 | 21771748630 | 5730 | 5770 | 5780 | 5720 | 72502 |
| 475 | 20230823 | 112500 | 21354534850 | 5770 | 5760 | 5790 | 5750 | 118377 |
| 476 | 20230823 | 112400 | 20671501920 | 5750 | 5720 | 5770 | 5700 | 145078 |
| 477 | 20230823 | 112300 | 19840205330 | 5720 | 5680 | 5720 | 5670 | 96541 |
| 478 | 20230823 | 112200 | 19290445650 | 5670 | 5670 | 5700 | 5660 | 163856 |
| 479 | 20230823 | 112100 | 18360026510 | 5670 | 5590 | 5670 | 5590 | 98316 |
| 480 | 20230823 | 112000 | 17806178450 | 5590 | 5610 | 5610 | 5580 | 21784 |
| 481 | 20230823 | 111900 | 17684290550 | 5610 | 5620 | 5620 | 5570 | 36454 |
| 482 | 20230823 | 111800 | 17480292910 | 5610 | 5570 | 5640 | 5570 | 68600 |
| 483 | 20230823 | 111700 | 17095630110 | 5580 | 5590 | 5600 | 5550 | 46548 |
| 484 | 20230823 | 111600 | 16836273140 | 5590 | 5590 | 5600 | 5570 | 29242 |
| 485 | 20230823 | 111500 | 16672973480 | 5590 | 5580 | 5610 | 5580 | 57874 |
| 486 | 20230823 | 111400 | 16349142340 | 5590 | 5550 | 5610 | 5530 | 98578 |
| 487 | 20230823 | 111300 | 15799232860 | 5550 | 5560 | 5590 | 5530 | 72819 |
| 488 | 20230823 | 111200 | 15394519680 | 5570 | 5580 | 5600 | 5520 | 128910 |
| 489 | 20230823 | 111100 | 14678318390 | 5580 | 5610 | 5630 | 5550 | 169469 |
| 490 | 20230823 | 111000 | 13732490180 | 5600 | 5590 | 5670 | 5560 | 402062 |
| 491 | 20230823 | 110900 | 11471572190 | 5590 | 5590 | 5600 | 5570 | 112856 |
| 492 | 20230823 | 110800 | 10840721880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 493 | 20230823 | 110700 | 10840721880 | 5530 | 5510 | 5560 | 5510 | 148857 |
| 494 | 20230823 | 110600 | 10016429000 | 5510 | 5430 | 5520 | 5430 | 225775 |
| 495 | 20230823 | 110500 | 8778100120 | 5420 | 5420 | 5430 | 5420 | 9474 |
| 496 | 20230823 | 110400 | 8726708750 | 5420 | 5420 | 5430 | 5410 | 8356 |
| 497 | 20230823 | 110300 | 8681416060 | 5420 | 5430 | 5430 | 5390 | 16230 |
| 498 | 20230823 | 110200 | 8593685390 | 5430 | 5420 | 5440 | 5420 | 11948 |
| 499 | 20230823 | 110100 | 8528870400 | 5420 | 5410 | 5440 | 5410 | 8596 |
| 500 | 20230823 | 110000 | 8482231370 | 5410 | 5410 | 5410 | 5400 | 7965 |
| 501 | 20230823 | 105900 | 8439192780 | 5410 | 5390 | 5420 | 5380 | 17447 |
| 502 | 20230823 | 105800 | 8344982310 | 5400 | 5410 | 5410 | 5390 | 9055 |
| 503 | 20230823 | 105700 | 8296076370 | 5410 | 5410 | 5420 | 5400 | 5364 |
| 504 | 20230823 | 105600 | 8267040160 | 5420 | 5440 | 5440 | 5420 | 3800 |
| 505 | 20230823 | 105500 | 8246422270 | 5440 | 5420 | 5450 | 5400 | 34109 |
| 506 | 20230823 | 105400 | 8061473600 | 5420 | 5430 | 5440 | 5420 | 10621 |
| 507 | 20230823 | 105300 | 8003770740 | 5440 | 5440 | 5450 | 5440 | 4612 |
| 508 | 20230823 | 105200 | 7978680310 | 5450 | 5450 | 5450 | 5420 | 30753 |
| 509 | 20230823 | 105100 | 7811438850 | 5450 | 5440 | 5450 | 5430 | 8799 |
| 510 | 20230823 | 105000 | 7763579720 | 5440 | 5430 | 5440 | 5420 | 7648 |
| 511 | 20230823 | 104900 | 7722094630 | 5430 | 5450 | 5450 | 5430 | 6761 |
| 512 | 20230823 | 104800 | 7685318550 | 5440 | 5410 | 5440 | 5400 | 40257 |
| 513 | 20230823 | 104700 | 7466721260 | 5410 | 5420 | 5420 | 5410 | 8556 |
| 514 | 20230823 | 104600 | 7420392640 | 5420 | 5400 | 5420 | 5400 | 6228 |
| 515 | 20230823 | 104500 | 7386673960 | 5400 | 5410 | 5410 | 5390 | 6429 |
| 516 | 20230823 | 104400 | 7351959250 | 5410 | 5410 | 5420 | 5390 | 5192 |
| 517 | 20230823 | 104300 | 7323912640 | 5410 | 5370 | 5420 | 5370 | 16749 |
| 518 | 20230823 | 104200 | 7233494400 | 5370 | 5370 | 5400 | 5350 | 7302 |
| 519 | 20230823 | 104100 | 7194287380 | 5370 | 5390 | 5390 | 5370 | 4282 |
| 520 | 20230823 | 104000 | 7171254930 | 5410 | 5390 | 5410 | 5390 | 4283 |
| 521 | 20230823 | 103900 | 7148169540 | 5390 | 5420 | 5420 | 5390 | 5504 |
| 522 | 20230823 | 103800 | 7118411310 | 5420 | 5390 | 5420 | 5390 | 11074 |
| 523 | 20230823 | 103700 | 7058521800 | 5390 | 5390 | 5400 | 5370 | 7772 |
| 524 | 20230823 | 103600 | 7016685840 | 5390 | 5390 | 5410 | 5390 | 4949 |
| 525 | 20230823 | 103500 | 6989967460 | 5390 | 5400 | 5410 | 5380 | 8478 |
| 526 | 20230823 | 103400 | 6944220870 | 5400 | 5380 | 5420 | 5380 | 4969 |
| 527 | 20230823 | 103300 | 6917410200 | 5390 | 5360 | 5420 | 5360 | 11049 |
| 528 | 20230823 | 103200 | 6857798540 | 5380 | 5410 | 5410 | 5350 | 19570 |
| 529 | 20230823 | 103100 | 6752584100 | 5410 | 5430 | 5430 | 5400 | 16484 |
| 530 | 20230823 | 103000 | 6663236520 | 5430 | 5400 | 5450 | 5400 | 18839 |
| 531 | 20230823 | 102900 | 6560986560 | 5400 | 5430 | 5430 | 5390 | 5811 |
| 532 | 20230823 | 102800 | 6529564330 | 5430 | 5440 | 5450 | 5430 | 20213 |
| 533 | 20230823 | 102700 | 6419554230 | 5440 | 5420 | 5460 | 5420 | 33809 |
| 534 | 20230823 | 102600 | 6235465300 | 5420 | 5390 | 5430 | 5380 | 7123 |
| 535 | 20230823 | 102500 | 6196899950 | 5380 | 5420 | 5420 | 5380 | 7873 |
| 536 | 20230823 | 102400 | 6154485170 | 5420 | 5420 | 5420 | 5390 | 23475 |
| 537 | 20230823 | 102300 | 6027610790 | 5430 | 5410 | 5440 | 5410 | 13202 |
| 538 | 20230823 | 102200 | 5955959120 | 5410 | 5450 | 5460 | 5410 | 24617 |
| 539 | 20230823 | 102100 | 5822297670 | 5460 | 5450 | 5480 | 5440 | 59522 |
| 540 | 20230823 | 102000 | 5497457180 | 5450 | 5440 | 5450 | 5430 | 10514 |
| 541 | 20230823 | 101900 | 5440211630 | 5440 | 5450 | 5460 | 5430 | 31077 |
| 542 | 20230823 | 101800 | 5270960850 | 5450 | 5380 | 5450 | 5380 | 52633 |
| 543 | 20230823 | 101700 | 4985690370 | 5390 | 5360 | 5390 | 5350 | 4284 |
| 544 | 20230823 | 101600 | 4962695740 | 5360 | 5370 | 5370 | 5330 | 8049 |
| 545 | 20230823 | 101500 | 4919561350 | 5370 | 5380 | 5400 | 5360 | 12756 |
| 546 | 20230823 | 101400 | 4850857930 | 5380 | 5330 | 5380 | 5310 | 29359 |
| 547 | 20230823 | 101300 | 4694006050 | 5330 | 5340 | 5350 | 5330 | 4790 |
| 548 | 20230823 | 101200 | 4668461080 | 5350 | 5350 | 5350 | 5330 | 6940 |
| 549 | 20230823 | 101100 | 4631423390 | 5340 | 5360 | 5370 | 5340 | 17628 |
| 550 | 20230823 | 101000 | 4537049390 | 5380 | 5390 | 5390 | 5360 | 14424 |
| 551 | 20230823 | 100900 | 4459497090 | 5390 | 5370 | 5400 | 5370 | 16789 |
| 552 | 20230823 | 100800 | 4369024900 | 5360 | 5340 | 5380 | 5340 | 12013 |
| 553 | 20230823 | 100700 | 4304753240 | 5340 | 5380 | 5380 | 5340 | 13910 |
| 554 | 20230823 | 100600 | 4230190560 | 5380 | 5370 | 5410 | 5350 | 20098 |
| 555 | 20230823 | 100500 | 4122170850 | 5380 | 5410 | 5420 | 5370 | 20830 |
| 556 | 20230823 | 100400 | 4009599820 | 5410 | 5390 | 5460 | 5390 | 54713 |
| 557 | 20230823 | 100300 | 3712208380 | 5390 | 5420 | 5440 | 5380 | 27149 |
| 558 | 20230823 | 100200 | 3565199520 | 5430 | 5380 | 5450 | 5350 | 91255 |
| 559 | 20230823 | 100100 | 3071500810 | 5370 | 5300 | 5390 | 5300 | 51986 |
| 560 | 20230823 | 100000 | 2793141910 | 5310 | 5330 | 5340 | 5290 | 21901 |
| 561 | 20230823 | 095900 | 2676734440 | 5330 | 5310 | 5340 | 5280 | 26372 |
| 562 | 20230823 | 095800 | 2536493770 | 5310 | 5340 | 5340 | 5290 | 26658 |
| 563 | 20230823 | 095700 | 2394954380 | 5330 | 5340 | 5370 | 5310 | 45426 |
| 564 | 20230823 | 095600 | 2152249670 | 5360 | 5250 | 5390 | 5240 | 68283 |
| 565 | 20230823 | 095500 | 1787850290 | 5260 | 5270 | 5310 | 5250 | 28868 |
| 566 | 20230823 | 095400 | 1635175590 | 5280 | 5190 | 5330 | 5190 | 113192 |
| 567 | 20230823 | 095300 | 1039126210 | 5190 | 5140 | 5190 | 5140 | 35533 |
| 568 | 20230823 | 095200 | 855179600 | 5150 | 5140 | 5150 | 5100 | 25192 |
| 569 | 20230823 | 095100 | 726060130 | 5140 | 5100 | 5140 | 5090 | 17325 |
| 570 | 20230823 | 095000 | 637388050 | 5090 | 5080 | 5090 | 5080 | 5681 |
| 571 | 20230823 | 094900 | 608520970 | 5080 | 5070 | 5110 | 5070 | 7647 |
| 572 | 20230823 | 094800 | 569614790 | 5070 | 5070 | 5070 | 5070 | 951 |
| 573 | 20230823 | 094700 | 564793220 | 5070 | 5050 | 5070 | 5050 | 2102 |
| 574 | 20230823 | 094600 | 554157830 | 5040 | 5050 | 5050 | 5040 | 652 |
| 575 | 20230823 | 094500 | 550865300 | 5050 | 5040 | 5050 | 5040 | 227 |
| 576 | 20230823 | 094400 | 549721200 | 5060 | 5030 | 5060 | 5030 | 2679 |
| 577 | 20230823 | 094300 | 536210630 | 5030 | 5030 | 5040 | 5030 | 738 |
| 578 | 20230823 | 094200 | 532493990 | 5040 | 5040 | 5040 | 5030 | 561 |
| 579 | 20230823 | 094100 | 529672140 | 5030 | 5030 | 5030 | 5030 | 328 |
| 580 | 20230823 | 094000 | 528022300 | 5040 | 5030 | 5040 | 5030 | 1782 |
| 581 | 20230823 | 093900 | 519057610 | 5030 | 5040 | 5040 | 5030 | 218 |
| 582 | 20230823 | 093800 | 517960940 | 5050 | 5040 | 5060 | 5040 | 1246 |
| 583 | 20230823 | 093700 | 511679060 | 5070 | 5030 | 5070 | 5020 | 3913 |
| 584 | 20230823 | 093600 | 491968280 | 5030 | 5020 | 5030 | 5020 | 1218 |
| 585 | 20230823 | 093500 | 485853530 | 5020 | 5030 | 5040 | 5020 | 3758 |
| 586 | 20230823 | 093400 | 466961350 | 5040 | 5060 | 5060 | 5040 | 433 |
| 587 | 20230823 | 093300 | 464778630 | 5060 | 5060 | 5060 | 5030 | 2505 |
| 588 | 20230823 | 093200 | 452176260 | 5060 | 5030 | 5060 | 5030 | 1554 |
| 589 | 20230823 | 093100 | 444359480 | 5030 | 5030 | 5030 | 5010 | 646 |
| 590 | 20230823 | 093000 | 441122380 | 5010 | 5030 | 5040 | 5010 | 11745 |
| 591 | 20230823 | 092900 | 382252730 | 5020 | 5030 | 5030 | 5020 | 1010 |
| 592 | 20230823 | 092800 | 377175530 | 5030 | 5050 | 5050 | 5030 | 867 |
| 593 | 20230823 | 092700 | 372811660 | 5050 | 5050 | 5060 | 5050 | 1465 |
| 594 | 20230823 | 092600 | 365409670 | 5050 | 5030 | 5050 | 5020 | 7670 |
| 595 | 20230823 | 092500 | 326825400 | 5020 | 5020 | 5030 | 5010 | 11889 |
| 596 | 20230823 | 092400 | 267163430 | 5030 | 5030 | 5030 | 5020 | 137 |
| 597 | 20230823 | 092300 | 266475530 | 5010 | 5030 | 5030 | 5010 | 6224 |
| 598 | 20230823 | 092200 | 235265690 | 5020 | 5040 | 5040 | 5020 | 4699 |
| 599 | 20230823 | 092100 | 211635460 | 5030 | 5030 | 5040 | 5030 | 609 |
| 600 | 20230823 | 092000 | 208570170 | 5040 | 5050 | 5050 | 5030 | 2182 |
| 601 | 20230823 | 091900 | 197583050 | 5040 | 5040 | 5050 | 5040 | 255 |
| 602 | 20230823 | 091800 | 196297760 | 5030 | 5040 | 5040 | 5030 | 2000 |
| 603 | 20230823 | 091700 | 186222880 | 5050 | 5050 | 5050 | 5050 | 1058 |
| 604 | 20230823 | 091600 | 180879980 | 5050 | 5030 | 5050 | 5030 | 1413 |
| 605 | 20230823 | 091500 | 173757140 | 5040 | 5040 | 5040 | 5030 | 434 |
| 606 | 20230823 | 091400 | 171571780 | 5040 | 5050 | 5050 | 5040 | 485 |
| 607 | 20230823 | 091300 | 169127360 | 5040 | 5030 | 5040 | 5030 | 1377 |
| 608 | 20230823 | 091200 | 162191860 | 5030 | 5040 | 5040 | 5030 | 1484 |
| 609 | 20230823 | 091100 | 154727300 | 5030 | 5040 | 5040 | 5020 | 2515 |
| 610 | 20230823 | 091000 | 142072770 | 5040 | 5040 | 5040 | 5030 | 3184 |
| 611 | 20230823 | 090900 | 126039080 | 5040 | 5040 | 5050 | 5040 | 2643 |
| 612 | 20230823 | 090800 | 112718330 | 5040 | 5030 | 5040 | 5030 | 2712 |
| 613 | 20230823 | 090700 | 99073920 | 5030 | 5030 | 5030 | 5010 | 3408 |
| 614 | 20230823 | 090600 | 81967450 | 5040 | 5030 | 5040 | 5010 | 3389 |
| 615 | 20230823 | 090500 | 64952140 | 5030 | 5040 | 5040 | 5030 | 3624 |
| 616 | 20230823 | 090400 | 46723350 | 5030 | 5040 | 5040 | 5030 | 1623 |
| 617 | 20230823 | 090300 | 38544930 | 5050 | 5040 | 5050 | 5040 | 636 |
| 618 | 20230823 | 090200 | 35339380 | 5040 | 5040 | 5040 | 5030 | 1485 |
| 619 | 20230823 | 090100 | 27857290 | 5060 | 5040 | 5060 | 5040 | 728 |
| 620 | 20230823 | 090000 | 24187530 | 5040 | 5060 | 5060 | 5040 | 4613 |