31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 191900 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 20805 |
| 3 | 20240328 | 191800 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20240328 | 191700 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20240328 | 191600 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20240328 | 191500 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20240328 | 191400 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20240328 | 191300 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20240328 | 191200 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20240328 | 191100 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20240328 | 191000 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20240328 | 190900 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20240328 | 190800 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20240328 | 190700 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20240328 | 190600 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20240328 | 190500 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20240328 | 190400 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20240328 | 190300 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20240328 | 190200 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20240328 | 190100 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20240328 | 190000 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20240328 | 185900 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20240328 | 185800 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20240328 | 185700 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20240328 | 185600 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20240328 | 185500 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20240328 | 185400 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20240328 | 185300 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20240328 | 185200 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20240328 | 185100 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20240328 | 185000 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20240328 | 184900 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 20805 |
| 33 | 20240328 | 184800 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20240328 | 184700 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20240328 | 184600 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20240328 | 184500 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20240328 | 184400 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20240328 | 184300 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20240328 | 184200 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20240328 | 184100 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20240328 | 184000 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20240328 | 183900 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20240328 | 183800 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20240328 | 183700 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20240328 | 183600 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20240328 | 183500 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20240328 | 183400 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20240328 | 183300 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20240328 | 183200 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20240328 | 183100 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20240328 | 183000 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20240328 | 182900 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20240328 | 182800 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20240328 | 182700 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20240328 | 182600 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20240328 | 182500 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20240328 | 182400 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20240328 | 182300 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20240328 | 182200 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20240328 | 182100 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20240328 | 182000 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20240328 | 181900 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 20805 |
| 63 | 20240328 | 181800 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20240328 | 181700 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20240328 | 181600 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20240328 | 181500 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20240328 | 181400 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20240328 | 181300 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20240328 | 181200 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20240328 | 181100 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20240328 | 181000 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20240328 | 180900 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20240328 | 180800 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20240328 | 180700 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20240328 | 180600 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20240328 | 180500 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20240328 | 180400 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20240328 | 180300 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20240328 | 180200 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20240328 | 180100 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20240328 | 180000 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20240328 | 175900 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20240328 | 175800 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20240328 | 175700 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20240328 | 175600 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20240328 | 175500 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20240328 | 175400 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20240328 | 175300 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20240328 | 175200 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20240328 | 175100 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20240328 | 175000 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20240328 | 174900 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 20805 |
| 93 | 20240328 | 174800 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20240328 | 174700 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20240328 | 174600 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20240328 | 174500 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20240328 | 174400 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20240328 | 174300 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20240328 | 174200 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20240328 | 174100 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20240328 | 174000 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20240328 | 173900 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20240328 | 173800 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20240328 | 173700 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20240328 | 173600 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20240328 | 173500 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20240328 | 173400 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20240328 | 173300 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20240328 | 173200 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20240328 | 173100 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20240328 | 173000 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20240328 | 172900 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20240328 | 172800 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20240328 | 172700 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20240328 | 172600 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20240328 | 172500 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20240328 | 172400 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20240328 | 172300 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20240328 | 172200 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20240328 | 172100 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20240328 | 172000 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20240328 | 171900 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 20805 |
| 123 | 20240328 | 171800 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20240328 | 171700 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20240328 | 171600 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20240328 | 171500 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20240328 | 171400 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20240328 | 171300 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20240328 | 171200 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20240328 | 171100 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20240328 | 171000 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20240328 | 170900 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20240328 | 170800 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20240328 | 170700 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20240328 | 170600 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20240328 | 170500 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20240328 | 170400 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20240328 | 170300 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20240328 | 170200 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20240328 | 170100 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20240328 | 170000 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20240328 | 165900 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20240328 | 165800 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20240328 | 165700 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20240328 | 165600 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20240328 | 165500 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20240328 | 165400 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20240328 | 165300 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20240328 | 165200 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20240328 | 165100 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20240328 | 165000 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20240328 | 164900 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 20805 |
| 153 | 20240328 | 164800 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20240328 | 164700 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20240328 | 164600 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20240328 | 164500 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20240328 | 164400 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20240328 | 164300 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20240328 | 164200 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20240328 | 164100 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20240328 | 164000 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20240328 | 163900 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20240328 | 163800 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20240328 | 163700 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20240328 | 163600 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20240328 | 163500 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20240328 | 163400 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20240328 | 163300 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20240328 | 163200 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20240328 | 163100 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20240328 | 163000 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20240328 | 162900 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20240328 | 162800 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20240328 | 162700 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20240328 | 162600 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20240328 | 162500 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20240328 | 162400 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20240328 | 162300 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20240328 | 162200 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20240328 | 162100 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20240328 | 162000 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20240328 | 161900 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 20805 |
| 183 | 20240328 | 161800 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20240328 | 161700 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20240328 | 161600 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20240328 | 161500 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20240328 | 161400 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20240328 | 161300 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20240328 | 161200 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20240328 | 161100 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20240328 | 161000 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20240328 | 160900 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20240328 | 160800 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20240328 | 160700 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20240328 | 160600 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20240328 | 160500 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20240328 | 160400 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20240328 | 160300 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20240328 | 160200 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20240328 | 160100 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20240328 | 160000 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20240328 | 155900 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20240328 | 155800 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20240328 | 155700 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20240328 | 155600 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20240328 | 155500 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20240328 | 155400 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20240328 | 155300 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20240328 | 155200 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20240328 | 155100 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20240328 | 155000 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20240328 | 154900 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 20805 |
| 213 | 20240328 | 154800 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20240328 | 154700 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20240328 | 154600 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20240328 | 154500 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20240328 | 154400 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20240328 | 154300 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20240328 | 154200 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20240328 | 154100 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20240328 | 154000 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20240328 | 153900 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20240328 | 153800 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20240328 | 153700 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20240328 | 153600 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20240328 | 153500 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20240328 | 153400 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20240328 | 153300 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20240328 | 153200 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20240328 | 153100 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20240328 | 153000 | 8203399140 | 6260 | 6260 | 6260 | 6260 | 20805 |
| 232 | 20240328 | 152900 | 8073159840 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20240328 | 152800 | 8073159840 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20240328 | 152700 | 8073159840 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20240328 | 152600 | 8073159840 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20240328 | 152500 | 8073159840 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20240328 | 152400 | 8073159840 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20240328 | 152300 | 8073159840 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20240328 | 152200 | 8073159840 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20240328 | 152100 | 8073159840 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20240328 | 152000 | 8073159840 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20240328 | 151900 | 8073159840 | 6260 | 6240 | 6260 | 6230 | 2319 |
| 243 | 20240328 | 151800 | 8058685680 | 6240 | 6250 | 6260 | 6240 | 10353 |
| 244 | 20240328 | 151700 | 7994050920 | 6260 | 6260 | 6260 | 6250 | 125 |
| 245 | 20240328 | 151600 | 7993268470 | 6260 | 6260 | 6260 | 6260 | 385 |
| 246 | 20240328 | 151500 | 7990858370 | 6260 | 6260 | 6270 | 6260 | 1429 |
| 247 | 20240328 | 151400 | 7981911830 | 6260 | 6250 | 6260 | 6250 | 1391 |
| 248 | 20240328 | 151300 | 7973205760 | 6250 | 6270 | 6270 | 6250 | 2628 |
| 249 | 20240328 | 151200 | 7956753840 | 6260 | 6260 | 6270 | 6260 | 2654 |
| 250 | 20240328 | 151100 | 7940129790 | 6260 | 6270 | 6280 | 6260 | 3549 |
| 251 | 20240328 | 151000 | 7917866470 | 6260 | 6260 | 6280 | 6260 | 1980 |
| 252 | 20240328 | 150900 | 7905465640 | 6260 | 6280 | 6280 | 6260 | 3727 |
| 253 | 20240328 | 150800 | 7882061160 | 6260 | 6270 | 6280 | 6260 | 2686 |
| 254 | 20240328 | 150700 | 7865237160 | 6270 | 6260 | 6270 | 6260 | 815 |
| 255 | 20240328 | 150600 | 7860129000 | 6260 | 6260 | 6260 | 6250 | 965 |
| 256 | 20240328 | 150500 | 7854089110 | 6250 | 6250 | 6260 | 6240 | 445 |
| 257 | 20240328 | 150400 | 7851309840 | 6260 | 6250 | 6260 | 6240 | 851 |
| 258 | 20240328 | 150300 | 7845990120 | 6250 | 6250 | 6260 | 6240 | 671 |
| 259 | 20240328 | 150200 | 7841796830 | 6250 | 6240 | 6260 | 6230 | 11290 |
| 260 | 20240328 | 150100 | 7771373540 | 6260 | 6260 | 6260 | 6250 | 669 |
| 261 | 20240328 | 150000 | 7767190670 | 6250 | 6260 | 6260 | 6250 | 377 |
| 262 | 20240328 | 145900 | 7764832660 | 6250 | 6260 | 6260 | 6240 | 812 |
| 263 | 20240328 | 145800 | 7759761680 | 6260 | 6250 | 6260 | 6250 | 611 |
| 264 | 20240328 | 145700 | 7755941840 | 6250 | 6250 | 6260 | 6250 | 1773 |
| 265 | 20240328 | 145600 | 7744853310 | 6260 | 6260 | 6260 | 6240 | 7262 |
| 266 | 20240328 | 145500 | 7699520860 | 6260 | 6250 | 6260 | 6250 | 2515 |
| 267 | 20240328 | 145400 | 7683793730 | 6250 | 6250 | 6260 | 6250 | 645 |
| 268 | 20240328 | 145300 | 7679761170 | 6260 | 6260 | 6260 | 6250 | 1509 |
| 269 | 20240328 | 145200 | 7670327840 | 6260 | 6260 | 6260 | 6250 | 1750 |
| 270 | 20240328 | 145100 | 7659375850 | 6260 | 6260 | 6270 | 6250 | 1176 |
| 271 | 20240328 | 145000 | 7652014310 | 6260 | 6260 | 6260 | 6250 | 3158 |
| 272 | 20240328 | 144900 | 7632262510 | 6260 | 6260 | 6260 | 6250 | 633 |
| 273 | 20240328 | 144800 | 7628299950 | 6260 | 6280 | 6280 | 6250 | 2266 |
| 274 | 20240328 | 144700 | 7614114310 | 6280 | 6280 | 6280 | 6250 | 3182 |
| 275 | 20240328 | 144600 | 7594219180 | 6280 | 6270 | 6280 | 6260 | 6651 |
| 276 | 20240328 | 144500 | 7552552620 | 6270 | 6260 | 6270 | 6260 | 188 |
| 277 | 20240328 | 144400 | 7551374010 | 6260 | 6270 | 6270 | 6260 | 1261 |
| 278 | 20240328 | 144300 | 7543477100 | 6270 | 6270 | 6270 | 6260 | 205 |
| 279 | 20240328 | 144200 | 7542191890 | 6260 | 6270 | 6280 | 6260 | 2775 |
| 280 | 20240328 | 144100 | 7524814660 | 6270 | 6270 | 6270 | 6270 | 378 |
| 281 | 20240328 | 144000 | 7522444600 | 6280 | 6270 | 6280 | 6270 | 1311 |
| 282 | 20240328 | 143900 | 7514222560 | 6280 | 6270 | 6280 | 6260 | 1087 |
| 283 | 20240328 | 143800 | 7507406210 | 6280 | 6290 | 6290 | 6270 | 220 |
| 284 | 20240328 | 143700 | 7506024270 | 6290 | 6290 | 6290 | 6280 | 966 |
| 285 | 20240328 | 143600 | 7499956410 | 6290 | 6290 | 6300 | 6270 | 3734 |
| 286 | 20240328 | 143500 | 7476514570 | 6290 | 6280 | 6290 | 6280 | 3270 |
| 287 | 20240328 | 143400 | 7455978010 | 6280 | 6270 | 6280 | 6270 | 1135 |
| 288 | 20240328 | 143300 | 7448852880 | 6270 | 6270 | 6270 | 6260 | 202 |
| 289 | 20240328 | 143200 | 7447586440 | 6270 | 6270 | 6270 | 6270 | 1209 |
| 290 | 20240328 | 143100 | 7440006010 | 6270 | 6280 | 6280 | 6260 | 271 |
| 291 | 20240328 | 143000 | 7438305320 | 6280 | 6280 | 6280 | 6270 | 1793 |
| 292 | 20240328 | 142900 | 7427061370 | 6260 | 6270 | 6280 | 6260 | 2723 |
| 293 | 20240328 | 142800 | 7409989230 | 6270 | 6270 | 6270 | 6260 | 776 |
| 294 | 20240328 | 142700 | 7405126210 | 6270 | 6270 | 6270 | 6250 | 1386 |
| 295 | 20240328 | 142600 | 7396447000 | 6270 | 6260 | 6270 | 6250 | 3312 |
| 296 | 20240328 | 142500 | 7375746390 | 6260 | 6260 | 6270 | 6250 | 1847 |
| 297 | 20240328 | 142400 | 7364174860 | 6260 | 6260 | 6270 | 6260 | 2434 |
| 298 | 20240328 | 142300 | 7348937990 | 6260 | 6260 | 6260 | 6260 | 220 |
| 299 | 20240328 | 142200 | 7347560790 | 6260 | 6260 | 6280 | 6260 | 1001 |
| 300 | 20240328 | 142100 | 7341291350 | 6260 | 6260 | 6260 | 6260 | 47 |
| 301 | 20240328 | 142000 | 7340997130 | 6280 | 6280 | 6280 | 6250 | 9272 |
| 302 | 20240328 | 141900 | 7282967480 | 6280 | 6270 | 6280 | 6270 | 1086 |
| 303 | 20240328 | 141800 | 7276154170 | 6270 | 6270 | 6270 | 6270 | 682 |
| 304 | 20240328 | 141700 | 7271878030 | 6270 | 6270 | 6270 | 6260 | 1014 |
| 305 | 20240328 | 141600 | 7265526970 | 6260 | 6290 | 6290 | 6260 | 8009 |
| 306 | 20240328 | 141500 | 7215339010 | 6290 | 6300 | 6300 | 6270 | 1342 |
| 307 | 20240328 | 141400 | 7206912180 | 6300 | 6300 | 6300 | 6300 | 1535 |
| 308 | 20240328 | 141300 | 7197241680 | 6300 | 6270 | 6300 | 6260 | 2253 |
| 309 | 20240328 | 141200 | 7183114860 | 6270 | 6290 | 6300 | 6270 | 7122 |
| 310 | 20240328 | 141100 | 7138380250 | 6300 | 6320 | 6320 | 6300 | 1616 |
| 311 | 20240328 | 141000 | 7128192850 | 6320 | 6310 | 6330 | 6300 | 827 |
| 312 | 20240328 | 140900 | 7122981870 | 6320 | 6300 | 6320 | 6300 | 107 |
| 313 | 20240328 | 140800 | 7122307730 | 6300 | 6300 | 6300 | 6300 | 100 |
| 314 | 20240328 | 140700 | 7121677730 | 6300 | 6320 | 6330 | 6300 | 1196 |
| 315 | 20240328 | 140600 | 7114122110 | 6310 | 6330 | 6330 | 6310 | 1021 |
| 316 | 20240328 | 140500 | 7107665080 | 6330 | 6300 | 6340 | 6300 | 4837 |
| 317 | 20240328 | 140400 | 7077037390 | 6290 | 6320 | 6320 | 6290 | 1908 |
| 318 | 20240328 | 140300 | 7065011370 | 6320 | 6320 | 6320 | 6300 | 2506 |
| 319 | 20240328 | 140200 | 7049177850 | 6340 | 6310 | 6340 | 6310 | 4844 |
| 320 | 20240328 | 140100 | 7018528680 | 6310 | 6300 | 6310 | 6290 | 816 |
| 321 | 20240328 | 140000 | 7013385770 | 6310 | 6330 | 6330 | 6300 | 5312 |
| 322 | 20240328 | 135900 | 6979864630 | 6320 | 6330 | 6340 | 6320 | 7003 |
| 323 | 20240328 | 135800 | 6935506560 | 6320 | 6330 | 6330 | 6320 | 1839 |
| 324 | 20240328 | 135700 | 6923870140 | 6330 | 6330 | 6340 | 6320 | 3769 |
| 325 | 20240328 | 135600 | 6900015670 | 6330 | 6310 | 6330 | 6300 | 9485 |
| 326 | 20240328 | 135500 | 6840091400 | 6300 | 6290 | 6300 | 6280 | 7863 |
| 327 | 20240328 | 135400 | 6790559000 | 6290 | 6280 | 6290 | 6280 | 594 |
| 328 | 20240328 | 135300 | 6786823740 | 6280 | 6290 | 6290 | 6280 | 1006 |
| 329 | 20240328 | 135200 | 6780501050 | 6290 | 6290 | 6290 | 6280 | 118 |
| 330 | 20240328 | 135100 | 6779759100 | 6280 | 6290 | 6290 | 6280 | 538 |
| 331 | 20240328 | 135000 | 6776376020 | 6290 | 6290 | 6290 | 6290 | 2035 |
| 332 | 20240328 | 134900 | 6763575870 | 6290 | 6280 | 6290 | 6280 | 326 |
| 333 | 20240328 | 134800 | 6761525430 | 6280 | 6290 | 6290 | 6280 | 151 |
| 334 | 20240328 | 134700 | 6760575850 | 6290 | 6290 | 6290 | 6280 | 5035 |
| 335 | 20240328 | 134600 | 6728905730 | 6290 | 6280 | 6290 | 6270 | 2357 |
| 336 | 20240328 | 134500 | 6714121770 | 6280 | 6270 | 6280 | 6270 | 1201 |
| 337 | 20240328 | 134400 | 6706580700 | 6280 | 6280 | 6280 | 6280 | 305 |
| 338 | 20240328 | 134300 | 6704665300 | 6290 | 6280 | 6290 | 6280 | 4586 |
| 339 | 20240328 | 134200 | 6675865040 | 6270 | 6280 | 6280 | 6270 | 1191 |
| 340 | 20240328 | 134100 | 6668397180 | 6290 | 6280 | 6290 | 6270 | 2272 |
| 341 | 20240328 | 134000 | 6654147520 | 6280 | 6280 | 6290 | 6270 | 3534 |
| 342 | 20240328 | 133900 | 6631974140 | 6280 | 6280 | 6280 | 6280 | 1900 |
| 343 | 20240328 | 133800 | 6620042140 | 6280 | 6280 | 6280 | 6270 | 1850 |
| 344 | 20240328 | 133700 | 6608425210 | 6280 | 6280 | 6280 | 6280 | 804 |
| 345 | 20240328 | 133600 | 6603376090 | 6270 | 6270 | 6270 | 6270 | 674 |
| 346 | 20240328 | 133500 | 6599150110 | 6270 | 6260 | 6280 | 6260 | 4619 |
| 347 | 20240328 | 133400 | 6570190690 | 6260 | 6270 | 6270 | 6260 | 891 |
| 348 | 20240328 | 133300 | 6564605730 | 6270 | 6280 | 6280 | 6270 | 5863 |
| 349 | 20240328 | 133200 | 6527813380 | 6280 | 6280 | 6280 | 6270 | 4177 |
| 350 | 20240328 | 133100 | 6501607460 | 6280 | 6280 | 6280 | 6270 | 1061 |
| 351 | 20240328 | 133000 | 6494949760 | 6290 | 6290 | 6290 | 6280 | 7041 |
| 352 | 20240328 | 132900 | 6450709270 | 6290 | 6290 | 6290 | 6290 | 91 |
| 353 | 20240328 | 132800 | 6450136880 | 6300 | 6300 | 6300 | 6290 | 891 |
| 354 | 20240328 | 132700 | 6444528250 | 6300 | 6290 | 6300 | 6280 | 2759 |
| 355 | 20240328 | 132600 | 6427183500 | 6290 | 6300 | 6300 | 6290 | 39 |
| 356 | 20240328 | 132500 | 6426937960 | 6300 | 6280 | 6300 | 6280 | 3031 |
| 357 | 20240328 | 132400 | 6407896660 | 6280 | 6290 | 6290 | 6280 | 2536 |
| 358 | 20240328 | 132300 | 6391946080 | 6290 | 6290 | 6290 | 6290 | 3142 |
| 359 | 20240328 | 132200 | 6372182900 | 6290 | 6300 | 6300 | 6290 | 3405 |
| 360 | 20240328 | 132100 | 6350740650 | 6310 | 6310 | 6310 | 6300 | 770 |
| 361 | 20240328 | 132000 | 6345889480 | 6310 | 6300 | 6310 | 6300 | 1043 |
| 362 | 20240328 | 131900 | 6339314820 | 6310 | 6300 | 6310 | 6300 | 204 |
| 363 | 20240328 | 131800 | 6338028580 | 6300 | 6300 | 6300 | 6300 | 373 |
| 364 | 20240328 | 131700 | 6335678680 | 6300 | 6300 | 6310 | 6300 | 965 |
| 365 | 20240328 | 131600 | 6329596580 | 6300 | 6300 | 6300 | 6300 | 2890 |
| 366 | 20240328 | 131500 | 6311389580 | 6300 | 6300 | 6310 | 6300 | 2407 |
| 367 | 20240328 | 131400 | 6296223120 | 6310 | 6310 | 6310 | 6300 | 3053 |
| 368 | 20240328 | 131300 | 6276961960 | 6310 | 6320 | 6320 | 6310 | 601 |
| 369 | 20240328 | 131200 | 6273168650 | 6320 | 6320 | 6320 | 6310 | 171 |
| 370 | 20240328 | 131100 | 6272088530 | 6320 | 6320 | 6320 | 6310 | 441 |
| 371 | 20240328 | 131000 | 6269301500 | 6310 | 6320 | 6320 | 6310 | 3472 |
| 372 | 20240328 | 130900 | 6247368110 | 6330 | 6330 | 6330 | 6330 | 340 |
| 373 | 20240328 | 130800 | 6245215910 | 6330 | 6330 | 6330 | 6320 | 1428 |
| 374 | 20240328 | 130700 | 6236187830 | 6330 | 6340 | 6340 | 6330 | 3923 |
| 375 | 20240328 | 130600 | 6211351100 | 6330 | 6330 | 6340 | 6330 | 1230 |
| 376 | 20240328 | 130500 | 6203563080 | 6340 | 6340 | 6340 | 6330 | 1622 |
| 377 | 20240328 | 130400 | 6193281820 | 6350 | 6340 | 6350 | 6340 | 4816 |
| 378 | 20240328 | 130300 | 6162745380 | 6340 | 6340 | 6340 | 6330 | 1055 |
| 379 | 20240328 | 130200 | 6156058690 | 6340 | 6340 | 6340 | 6340 | 1164 |
| 380 | 20240328 | 130100 | 6148678930 | 6330 | 6340 | 6340 | 6330 | 611 |
| 381 | 20240328 | 130000 | 6144810920 | 6330 | 6320 | 6330 | 6320 | 3269 |
| 382 | 20240328 | 125900 | 6124118250 | 6320 | 6330 | 6330 | 6320 | 3247 |
| 383 | 20240328 | 125800 | 6103596210 | 6320 | 6330 | 6330 | 6320 | 141 |
| 384 | 20240328 | 125700 | 6102704940 | 6330 | 6330 | 6330 | 6320 | 2423 |
| 385 | 20240328 | 125600 | 6087367840 | 6330 | 6320 | 6330 | 6320 | 1784 |
| 386 | 20240328 | 125500 | 6076076140 | 6320 | 6310 | 6320 | 6310 | 1640 |
| 387 | 20240328 | 125400 | 6065711400 | 6310 | 6310 | 6320 | 6300 | 327 |
| 388 | 20240328 | 125300 | 6063650990 | 6310 | 6310 | 6320 | 6310 | 1426 |
| 389 | 20240328 | 125200 | 6054649740 | 6320 | 6320 | 6320 | 6310 | 1102 |
| 390 | 20240328 | 125100 | 6047685800 | 6310 | 6310 | 6320 | 6310 | 138 |
| 391 | 20240328 | 125000 | 6046814030 | 6310 | 6310 | 6320 | 6310 | 3614 |
| 392 | 20240328 | 124900 | 6023973940 | 6310 | 6300 | 6310 | 6300 | 5071 |
| 393 | 20240328 | 124800 | 5991981020 | 6300 | 6300 | 6300 | 6300 | 298 |
| 394 | 20240328 | 124700 | 5990103620 | 6300 | 6300 | 6300 | 6300 | 326 |
| 395 | 20240328 | 124600 | 5988049820 | 6300 | 6300 | 6300 | 6300 | 1245 |
| 396 | 20240328 | 124500 | 5980206320 | 6310 | 6310 | 6310 | 6300 | 743 |
| 397 | 20240328 | 124400 | 5975518420 | 6310 | 6290 | 6310 | 6290 | 1440 |
| 398 | 20240328 | 124300 | 5966446880 | 6300 | 6290 | 6300 | 6290 | 359 |
| 399 | 20240328 | 124200 | 5964187670 | 6290 | 6290 | 6290 | 6290 | 7263 |
| 400 | 20240328 | 124100 | 5918503400 | 6290 | 6300 | 6300 | 6290 | 2036 |
| 401 | 20240328 | 124000 | 5905676670 | 6300 | 6310 | 6310 | 6300 | 1679 |
| 402 | 20240328 | 123900 | 5895090460 | 6310 | 6300 | 6320 | 6300 | 425 |
| 403 | 20240328 | 123800 | 5892408840 | 6300 | 6310 | 6310 | 6290 | 2305 |
| 404 | 20240328 | 123700 | 5877899050 | 6300 | 6310 | 6320 | 6300 | 14640 |
| 405 | 20240328 | 123600 | 5785615570 | 6310 | 6320 | 6320 | 6310 | 1069 |
| 406 | 20240328 | 123500 | 5778869670 | 6320 | 6320 | 6320 | 6320 | 2136 |
| 407 | 20240328 | 123400 | 5765370150 | 6320 | 6330 | 6330 | 6320 | 1271 |
| 408 | 20240328 | 123300 | 5757334690 | 6320 | 6330 | 6330 | 6320 | 3212 |
| 409 | 20240328 | 123200 | 5737026820 | 6320 | 6330 | 6330 | 6320 | 2122 |
| 410 | 20240328 | 123100 | 5723594660 | 6320 | 6330 | 6330 | 6320 | 1126 |
| 411 | 20240328 | 123000 | 5716475180 | 6330 | 6320 | 6330 | 6320 | 197 |
| 412 | 20240328 | 122900 | 5715228390 | 6320 | 6320 | 6320 | 6320 | 1429 |
| 413 | 20240328 | 122800 | 5706197110 | 6320 | 6320 | 6320 | 6320 | 121 |
| 414 | 20240328 | 122700 | 5705432390 | 6320 | 6330 | 6330 | 6320 | 514 |
| 415 | 20240328 | 122600 | 5702182330 | 6330 | 6330 | 6330 | 6320 | 100 |
| 416 | 20240328 | 122500 | 5701549670 | 6330 | 6330 | 6330 | 6330 | 848 |
| 417 | 20240328 | 122400 | 5696181830 | 6330 | 6330 | 6330 | 6330 | 234 |
| 418 | 20240328 | 122300 | 5694700610 | 6330 | 6320 | 6330 | 6320 | 1170 |
| 419 | 20240328 | 122200 | 5687304710 | 6320 | 6320 | 6320 | 6320 | 319 |
| 420 | 20240328 | 122100 | 5685288630 | 6320 | 6320 | 6320 | 6320 | 251 |
| 421 | 20240328 | 122000 | 5683702310 | 6330 | 6320 | 6330 | 6320 | 812 |
| 422 | 20240328 | 121900 | 5678568470 | 6320 | 6320 | 6330 | 6320 | 1867 |
| 423 | 20240328 | 121800 | 5666768870 | 6320 | 6320 | 6330 | 6320 | 2235 |
| 424 | 20240328 | 121700 | 5652643480 | 6320 | 6320 | 6330 | 6320 | 1357 |
| 425 | 20240328 | 121600 | 5644066690 | 6330 | 6330 | 6330 | 6320 | 1680 |
| 426 | 20240328 | 121500 | 5633444410 | 6340 | 6330 | 6340 | 6330 | 634 |
| 427 | 20240328 | 121400 | 5629430750 | 6330 | 6330 | 6330 | 6320 | 362 |
| 428 | 20240328 | 121300 | 5627139300 | 6330 | 6330 | 6330 | 6320 | 2009 |
| 429 | 20240328 | 121200 | 5614422490 | 6330 | 6330 | 6330 | 6320 | 1030 |
| 430 | 20240328 | 121100 | 5607902660 | 6330 | 6330 | 6340 | 6330 | 1322 |
| 431 | 20240328 | 121000 | 5599533770 | 6330 | 6330 | 6330 | 6330 | 1673 |
| 432 | 20240328 | 120900 | 5588943680 | 6330 | 6330 | 6330 | 6330 | 1968 |
| 433 | 20240328 | 120800 | 5576486240 | 6330 | 6330 | 6340 | 6330 | 481 |
| 434 | 20240328 | 120700 | 5573441000 | 6340 | 6330 | 6340 | 6330 | 1023 |
| 435 | 20240328 | 120600 | 5566965390 | 6330 | 6340 | 6340 | 6330 | 1592 |
| 436 | 20240328 | 120500 | 5556872190 | 6330 | 6330 | 6330 | 6320 | 5042 |
| 437 | 20240328 | 120400 | 5524956450 | 6320 | 6330 | 6330 | 6320 | 3098 |
| 438 | 20240328 | 120300 | 5505371720 | 6330 | 6320 | 6330 | 6320 | 2388 |
| 439 | 20240328 | 120200 | 5490276760 | 6310 | 6320 | 6320 | 6310 | 902 |
| 440 | 20240328 | 120100 | 5484584240 | 6320 | 6330 | 6330 | 6310 | 1552 |
| 441 | 20240328 | 120000 | 5474775790 | 6330 | 6330 | 6330 | 6330 | 258 |
| 442 | 20240328 | 115900 | 5473142650 | 6320 | 6330 | 6330 | 6320 | 578 |
| 443 | 20240328 | 115800 | 5469489640 | 6320 | 6330 | 6330 | 6320 | 7054 |
| 444 | 20240328 | 115700 | 5424901520 | 6320 | 6330 | 6340 | 6320 | 2077 |
| 445 | 20240328 | 115600 | 5411754360 | 6330 | 6330 | 6330 | 6330 | 1673 |
| 446 | 20240328 | 115500 | 5401164270 | 6330 | 6330 | 6340 | 6330 | 6555 |
| 447 | 20240328 | 115400 | 5359670500 | 6340 | 6330 | 6340 | 6330 | 69 |
| 448 | 20240328 | 115300 | 5359233250 | 6340 | 6330 | 6340 | 6330 | 2659 |
| 449 | 20240328 | 115200 | 5342382160 | 6330 | 6330 | 6340 | 6330 | 4800 |
| 450 | 20240328 | 115100 | 5311997990 | 6330 | 6340 | 6340 | 6330 | 1335 |
| 451 | 20240328 | 115000 | 5303535890 | 6330 | 6340 | 6340 | 6330 | 1028 |
| 452 | 20240328 | 114900 | 5297019320 | 6340 | 6340 | 6350 | 6330 | 1813 |
| 453 | 20240328 | 114800 | 5285533770 | 6340 | 6340 | 6350 | 6340 | 1321 |
| 454 | 20240328 | 114700 | 5277157130 | 6340 | 6340 | 6350 | 6330 | 4782 |
| 455 | 20240328 | 114600 | 5246839950 | 6350 | 6350 | 6350 | 6340 | 3604 |
| 456 | 20240328 | 114500 | 5223961480 | 6350 | 6350 | 6350 | 6350 | 1124 |
| 457 | 20240328 | 114400 | 5216824080 | 6340 | 6350 | 6350 | 6340 | 796 |
| 458 | 20240328 | 114300 | 5211769530 | 6350 | 6340 | 6350 | 6340 | 4060 |
| 459 | 20240328 | 114200 | 5185994140 | 6340 | 6340 | 6350 | 6340 | 137 |
| 460 | 20240328 | 114100 | 5185125540 | 6350 | 6350 | 6350 | 6340 | 3546 |
| 461 | 20240328 | 114000 | 5162609940 | 6340 | 6330 | 6340 | 6330 | 4484 |
| 462 | 20240328 | 113900 | 5134191660 | 6330 | 6340 | 6340 | 6330 | 4199 |
| 463 | 20240328 | 113800 | 5107604890 | 6330 | 6340 | 6350 | 6330 | 2470 |
| 464 | 20240328 | 113700 | 5091929950 | 6330 | 6340 | 6350 | 6330 | 1548 |
| 465 | 20240328 | 113600 | 5082114640 | 6340 | 6340 | 6350 | 6330 | 4819 |
| 466 | 20240328 | 113500 | 5051555680 | 6350 | 6340 | 6350 | 6340 | 3110 |
| 467 | 20240328 | 113400 | 5031829920 | 6350 | 6350 | 6350 | 6340 | 1894 |
| 468 | 20240328 | 113300 | 5019813410 | 6350 | 6340 | 6350 | 6340 | 1005 |
| 469 | 20240328 | 113200 | 5013436480 | 6350 | 6340 | 6350 | 6340 | 6405 |
| 470 | 20240328 | 113100 | 4972827450 | 6340 | 6340 | 6350 | 6340 | 1283 |
| 471 | 20240328 | 113000 | 4964684090 | 6350 | 6350 | 6360 | 6340 | 2891 |
| 472 | 20240328 | 112900 | 4946323430 | 6340 | 6360 | 6360 | 6340 | 1224 |
| 473 | 20240328 | 112800 | 4938549340 | 6360 | 6350 | 6360 | 6350 | 2218 |
| 474 | 20240328 | 112700 | 4924461140 | 6350 | 6360 | 6360 | 6340 | 6070 |
| 475 | 20240328 | 112600 | 4885942470 | 6360 | 6340 | 6360 | 6340 | 3054 |
| 476 | 20240328 | 112500 | 4866547170 | 6340 | 6340 | 6340 | 6330 | 4096 |
| 477 | 20240328 | 112400 | 4840590530 | 6340 | 6350 | 6350 | 6330 | 1800 |
| 478 | 20240328 | 112300 | 4829175730 | 6360 | 6350 | 6360 | 6340 | 3349 |
| 479 | 20240328 | 112200 | 4807906890 | 6350 | 6360 | 6360 | 6350 | 328 |
| 480 | 20240328 | 112100 | 4805823780 | 6360 | 6350 | 6360 | 6350 | 1223 |
| 481 | 20240328 | 112000 | 4798054400 | 6350 | 6340 | 6350 | 6340 | 2868 |
| 482 | 20240328 | 111900 | 4779850860 | 6340 | 6340 | 6350 | 6290 | 28553 |
| 483 | 20240328 | 111800 | 4599490010 | 6350 | 6350 | 6350 | 6350 | 949 |
| 484 | 20240328 | 111700 | 4593463860 | 6350 | 6360 | 6360 | 6340 | 2630 |
| 485 | 20240328 | 111600 | 4576762460 | 6360 | 6360 | 6370 | 6350 | 2877 |
| 486 | 20240328 | 111500 | 4558446350 | 6360 | 6360 | 6370 | 6360 | 587 |
| 487 | 20240328 | 111400 | 4554712540 | 6370 | 6330 | 6380 | 6330 | 15213 |
| 488 | 20240328 | 111300 | 4457844050 | 6330 | 6330 | 6340 | 6330 | 5469 |
| 489 | 20240328 | 111200 | 4423212920 | 6340 | 6340 | 6340 | 6340 | 645 |
| 490 | 20240328 | 111100 | 4419123620 | 6330 | 6350 | 6350 | 6330 | 4155 |
| 491 | 20240328 | 111000 | 4392761250 | 6340 | 6330 | 6350 | 6330 | 838 |
| 492 | 20240328 | 110900 | 4387442280 | 6330 | 6350 | 6360 | 6330 | 2342 |
| 493 | 20240328 | 110800 | 4372591040 | 6330 | 6350 | 6370 | 6330 | 7210 |
| 494 | 20240328 | 110700 | 4326837170 | 6350 | 6350 | 6350 | 6340 | 5770 |
| 495 | 20240328 | 110600 | 4290219020 | 6350 | 6360 | 6360 | 6340 | 10060 |
| 496 | 20240328 | 110500 | 4226317550 | 6370 | 6370 | 6370 | 6360 | 6471 |
| 497 | 20240328 | 110400 | 4185133110 | 6370 | 6380 | 6380 | 6370 | 8328 |
| 498 | 20240328 | 110300 | 4132051730 | 6380 | 6380 | 6390 | 6370 | 8854 |
| 499 | 20240328 | 110200 | 4075568090 | 6380 | 6390 | 6390 | 6370 | 13579 |
| 500 | 20240328 | 110100 | 3988936080 | 6390 | 6370 | 6390 | 6360 | 39151 |
| 501 | 20240328 | 110000 | 3739195510 | 6370 | 6360 | 6370 | 6350 | 9967 |
| 502 | 20240328 | 105900 | 3675791090 | 6360 | 6350 | 6360 | 6340 | 25604 |
| 503 | 20240328 | 105800 | 3513031200 | 6350 | 6340 | 6350 | 6340 | 2842 |
| 504 | 20240328 | 105700 | 3495000600 | 6350 | 6360 | 6360 | 6340 | 5910 |
| 505 | 20240328 | 105600 | 3457471730 | 6350 | 6360 | 6360 | 6350 | 7586 |
| 506 | 20240328 | 105500 | 3409267120 | 6360 | 6350 | 6360 | 6340 | 27810 |
| 507 | 20240328 | 105400 | 3232645550 | 6340 | 6340 | 6350 | 6340 | 7924 |
| 508 | 20240328 | 105300 | 3182359430 | 6340 | 6340 | 6340 | 6330 | 6549 |
| 509 | 20240328 | 105200 | 3140843050 | 6350 | 6340 | 6350 | 6340 | 4928 |
| 510 | 20240328 | 105100 | 3109588020 | 6340 | 6300 | 6350 | 6300 | 34004 |
| 511 | 20240328 | 105000 | 2894363770 | 6300 | 6300 | 6310 | 6300 | 3258 |
| 512 | 20240328 | 104900 | 2873831600 | 6300 | 6310 | 6320 | 6300 | 3546 |
| 513 | 20240328 | 104800 | 2851452380 | 6310 | 6300 | 6310 | 6300 | 7253 |
| 514 | 20240328 | 104700 | 2805708400 | 6300 | 6310 | 6310 | 6300 | 4458 |
| 515 | 20240328 | 104600 | 2777595860 | 6310 | 6320 | 6320 | 6310 | 5497 |
| 516 | 20240328 | 104500 | 2742903700 | 6320 | 6320 | 6330 | 6310 | 7440 |
| 517 | 20240328 | 104400 | 2695896030 | 6330 | 6320 | 6340 | 6320 | 6613 |
| 518 | 20240328 | 104300 | 2654067350 | 6310 | 6310 | 6340 | 6300 | 39129 |
| 519 | 20240328 | 104200 | 2406700760 | 6310 | 6310 | 6310 | 6300 | 9166 |
| 520 | 20240328 | 104100 | 2348884080 | 6310 | 6300 | 6310 | 6290 | 4125 |
| 521 | 20240328 | 104000 | 2322888510 | 6310 | 6270 | 6320 | 6270 | 55281 |
| 522 | 20240328 | 103900 | 1974848850 | 6270 | 6270 | 6270 | 6260 | 4583 |
| 523 | 20240328 | 103800 | 1946116080 | 6260 | 6260 | 6280 | 6260 | 7109 |
| 524 | 20240328 | 103700 | 1901536750 | 6260 | 6260 | 6260 | 6250 | 6866 |
| 525 | 20240328 | 103600 | 1858573980 | 6260 | 6240 | 6260 | 6240 | 14675 |
| 526 | 20240328 | 103500 | 1766898160 | 6230 | 6220 | 6230 | 6220 | 3061 |
| 527 | 20240328 | 103400 | 1747828660 | 6220 | 6220 | 6220 | 6210 | 2294 |
| 528 | 20240328 | 103300 | 1733560280 | 6210 | 6220 | 6220 | 6210 | 776 |
| 529 | 20240328 | 103200 | 1728733660 | 6220 | 6220 | 6220 | 6210 | 2864 |
| 530 | 20240328 | 103100 | 1710921720 | 6220 | 6220 | 6230 | 6220 | 1478 |
| 531 | 20240328 | 103000 | 1701726330 | 6220 | 6220 | 6230 | 6220 | 8600 |
| 532 | 20240328 | 102900 | 1648234230 | 6230 | 6230 | 6230 | 6230 | 198 |
| 533 | 20240328 | 102800 | 1647000690 | 6230 | 6230 | 6240 | 6230 | 5414 |
| 534 | 20240328 | 102700 | 1613264470 | 6230 | 6230 | 6240 | 6230 | 1989 |
| 535 | 20240328 | 102600 | 1600869680 | 6230 | 6230 | 6240 | 6230 | 1166 |
| 536 | 20240328 | 102500 | 1593604400 | 6230 | 6240 | 6240 | 6230 | 2288 |
| 537 | 20240328 | 102400 | 1579345570 | 6230 | 6230 | 6240 | 6220 | 1813 |
| 538 | 20240328 | 102300 | 1568051620 | 6220 | 6220 | 6230 | 6210 | 14949 |
| 539 | 20240328 | 102200 | 1475104920 | 6210 | 6210 | 6220 | 6210 | 3587 |
| 540 | 20240328 | 102100 | 1452829550 | 6210 | 6210 | 6210 | 6210 | 466 |
| 541 | 20240328 | 102000 | 1449935690 | 6210 | 6220 | 6220 | 6210 | 5456 |
| 542 | 20240328 | 101900 | 1416051720 | 6210 | 6210 | 6210 | 6210 | 1428 |
| 543 | 20240328 | 101800 | 1407183840 | 6210 | 6220 | 6220 | 6210 | 1134 |
| 544 | 20240328 | 101700 | 1400138200 | 6220 | 6220 | 6220 | 6210 | 4031 |
| 545 | 20240328 | 101600 | 1375094140 | 6220 | 6220 | 6220 | 6200 | 764 |
| 546 | 20240328 | 101500 | 1370348120 | 6220 | 6210 | 6220 | 6200 | 7253 |
| 547 | 20240328 | 101400 | 1325291820 | 6220 | 6210 | 6220 | 6210 | 1183 |
| 548 | 20240328 | 101300 | 1317943500 | 6210 | 6200 | 6210 | 6200 | 2337 |
| 549 | 20240328 | 101200 | 1303430840 | 6200 | 6210 | 6210 | 6200 | 3076 |
| 550 | 20240328 | 101100 | 1284330910 | 6210 | 6210 | 6210 | 6200 | 2165 |
| 551 | 20240328 | 101000 | 1270887410 | 6210 | 6190 | 6220 | 6190 | 39050 |
| 552 | 20240328 | 100900 | 1028513400 | 6180 | 6190 | 6190 | 6180 | 1721 |
| 553 | 20240328 | 100800 | 1017863030 | 6190 | 6190 | 6190 | 6180 | 8754 |
| 554 | 20240328 | 100700 | 963691320 | 6180 | 6180 | 6180 | 6170 | 1425 |
| 555 | 20240328 | 100600 | 954885130 | 6180 | 6180 | 6190 | 6180 | 3548 |
| 556 | 20240328 | 100500 | 932954670 | 6170 | 6180 | 6180 | 6170 | 646 |
| 557 | 20240328 | 100400 | 928967390 | 6180 | 6170 | 6180 | 6170 | 557 |
| 558 | 20240328 | 100300 | 925528250 | 6170 | 6170 | 6170 | 6160 | 1539 |
| 559 | 20240328 | 100200 | 916033820 | 6180 | 6170 | 6180 | 6160 | 2065 |
| 560 | 20240328 | 100100 | 903292960 | 6170 | 6180 | 6180 | 6170 | 2103 |
| 561 | 20240328 | 100000 | 890304310 | 6180 | 6190 | 6200 | 6180 | 1703 |
| 562 | 20240328 | 095900 | 879767570 | 6190 | 6180 | 6200 | 6180 | 292 |
| 563 | 20240328 | 095800 | 877960370 | 6180 | 6190 | 6200 | 6180 | 5405 |
| 564 | 20240328 | 095700 | 844505730 | 6190 | 6180 | 6200 | 6180 | 6376 |
| 565 | 20240328 | 095600 | 805040990 | 6190 | 6180 | 6190 | 6180 | 883 |
| 566 | 20240328 | 095500 | 799575530 | 6180 | 6180 | 6190 | 6170 | 3461 |
| 567 | 20240328 | 095400 | 778186850 | 6180 | 6180 | 6180 | 6170 | 180 |
| 568 | 20240328 | 095300 | 777074780 | 6180 | 6160 | 6180 | 6160 | 315 |
| 569 | 20240328 | 095200 | 775133080 | 6180 | 6170 | 6180 | 6160 | 1221 |
| 570 | 20240328 | 095100 | 767599560 | 6170 | 6160 | 6170 | 6160 | 1718 |
| 571 | 20240328 | 095000 | 756999560 | 6160 | 6180 | 6180 | 6160 | 182 |
| 572 | 20240328 | 094900 | 755875230 | 6180 | 6170 | 6180 | 6160 | 1075 |
| 573 | 20240328 | 094800 | 749241870 | 6170 | 6180 | 6180 | 6170 | 2100 |
| 574 | 20240328 | 094700 | 736268290 | 6180 | 6180 | 6190 | 6180 | 1917 |
| 575 | 20240328 | 094600 | 724410840 | 6190 | 6180 | 6190 | 6170 | 1187 |
| 576 | 20240328 | 094500 | 717072990 | 6180 | 6170 | 6180 | 6170 | 4409 |
| 577 | 20240328 | 094400 | 689840430 | 6180 | 6150 | 6180 | 6150 | 3422 |
| 578 | 20240328 | 094300 | 668727720 | 6150 | 6160 | 6160 | 6150 | 2867 |
| 579 | 20240328 | 094200 | 651075050 | 6160 | 6150 | 6160 | 6150 | 2244 |
| 580 | 20240328 | 094100 | 637255160 | 6150 | 6140 | 6150 | 6140 | 2187 |
| 581 | 20240328 | 094000 | 623810610 | 6140 | 6130 | 6140 | 6130 | 509 |
| 582 | 20240328 | 093900 | 620687850 | 6130 | 6130 | 6140 | 6130 | 2388 |
| 583 | 20240328 | 093800 | 606040550 | 6140 | 6120 | 6140 | 6120 | 1842 |
| 584 | 20240328 | 093700 | 594764810 | 6130 | 6120 | 6140 | 6120 | 3539 |
| 585 | 20240328 | 093600 | 573086550 | 6120 | 6100 | 6120 | 6100 | 1926 |
| 586 | 20240328 | 093500 | 561328030 | 6100 | 6100 | 6100 | 6090 | 2495 |
| 587 | 20240328 | 093400 | 546119860 | 6100 | 6100 | 6110 | 6090 | 1796 |
| 588 | 20240328 | 093300 | 535164010 | 6100 | 6110 | 6110 | 6100 | 1851 |
| 589 | 20240328 | 093200 | 523868950 | 6110 | 6100 | 6110 | 6100 | 221 |
| 590 | 20240328 | 093100 | 522519610 | 6110 | 6110 | 6110 | 6100 | 1104 |
| 591 | 20240328 | 093000 | 515782890 | 6110 | 6110 | 6120 | 6100 | 2178 |
| 592 | 20240328 | 092900 | 502480700 | 6110 | 6120 | 6120 | 6110 | 1271 |
| 593 | 20240328 | 092800 | 494714880 | 6120 | 6120 | 6120 | 6120 | 1406 |
| 594 | 20240328 | 092700 | 486110160 | 6120 | 6120 | 6130 | 6120 | 680 |
| 595 | 20240328 | 092600 | 481948550 | 6120 | 6110 | 6130 | 6110 | 1472 |
| 596 | 20240328 | 092500 | 472927340 | 6110 | 6110 | 6130 | 6100 | 1950 |
| 597 | 20240328 | 092400 | 460994830 | 6110 | 6100 | 6120 | 6100 | 1855 |
| 598 | 20240328 | 092300 | 449677050 | 6100 | 6090 | 6100 | 6090 | 3687 |
| 599 | 20240328 | 092200 | 427195740 | 6100 | 6090 | 6100 | 6090 | 1004 |
| 600 | 20240328 | 092100 | 421077830 | 6090 | 6090 | 6090 | 6090 | 1740 |
| 601 | 20240328 | 092000 | 410481230 | 6090 | 6100 | 6100 | 6090 | 2762 |
| 602 | 20240328 | 091900 | 393657880 | 6090 | 6090 | 6100 | 6080 | 4103 |
| 603 | 20240328 | 091800 | 368678720 | 6090 | 6100 | 6100 | 6090 | 3642 |
| 604 | 20240328 | 091700 | 346491380 | 6100 | 6110 | 6110 | 6100 | 2297 |
| 605 | 20240328 | 091600 | 332478680 | 6100 | 6110 | 6120 | 6100 | 1308 |
| 606 | 20240328 | 091500 | 324490360 | 6110 | 6110 | 6120 | 6100 | 5068 |
| 607 | 20240328 | 091400 | 293561160 | 6110 | 6120 | 6120 | 6110 | 714 |
| 608 | 20240328 | 091300 | 289194520 | 6120 | 6120 | 6120 | 6100 | 1510 |
| 609 | 20240328 | 091200 | 279972780 | 6110 | 6120 | 6120 | 6110 | 3192 |
| 610 | 20240328 | 091100 | 260464390 | 6120 | 6110 | 6120 | 6110 | 876 |
| 611 | 20240328 | 091000 | 255104780 | 6120 | 6130 | 6130 | 6120 | 544 |
| 612 | 20240328 | 090900 | 251775150 | 6130 | 6130 | 6130 | 6100 | 1914 |
| 613 | 20240328 | 090800 | 240072770 | 6130 | 6120 | 6130 | 6100 | 10891 |
| 614 | 20240328 | 090700 | 173443500 | 6120 | 6130 | 6130 | 6120 | 2655 |
| 615 | 20240328 | 090600 | 157187940 | 6130 | 6120 | 6130 | 6120 | 871 |
| 616 | 20240328 | 090500 | 151853240 | 6120 | 6150 | 6150 | 6120 | 2496 |
| 617 | 20240328 | 090400 | 136546310 | 6130 | 6160 | 6160 | 6130 | 2850 |
| 618 | 20240328 | 090300 | 119043130 | 6150 | 6130 | 6150 | 6130 | 1721 |
| 619 | 20240328 | 090200 | 108490980 | 6140 | 6150 | 6150 | 6130 | 8834 |
| 620 | 20240328 | 090100 | 54276690 | 6130 | 6170 | 6170 | 6130 | 1595 |
| 621 | 20240328 | 090000 | 44473610 | 6170 | 6160 | 6170 | 6150 | 6615 |