Files
KissMeData/050890/min/candle-20250109.csv
2025-02-06 23:16:41 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025010919330030474692670622062206220622055217
3202501091932003047469267062206220622062200
4202501091931003047469267062206220622062200
5202501091930003047469267062206220622062200
6202501091929003047469267062206220622062200
7202501091928003047469267062206220622062200
8202501091927003047469267062206220622062200
9202501091926003047469267062206220622062200
10202501091925003047469267062206220622062200
11202501091924003047469267062206220622062200
12202501091923003047469267062206220622062200
13202501091922003047469267062206220622062200
14202501091921003047469267062206220622062200
15202501091920003047469267062206220622062200
16202501091919003047469267062206220622062200
17202501091918003047469267062206220622062200
18202501091917003047469267062206220622062200
19202501091916003047469267062206220622062200
20202501091915003047469267062206220622062200
21202501091914003047469267062206220622062200
22202501091913003047469267062206220622062200
23202501091912003047469267062206220622062200
24202501091911003047469267062206220622062200
25202501091910003047469267062206220622062200
26202501091909003047469267062206220622062200
27202501091908003047469267062206220622062200
28202501091907003047469267062206220622062200
29202501091906003047469267062206220622062200
30202501091905003047469267062206220622062200
31202501091904003047469267062206220622062200
322025010919030030474692670622062206220622055217
33202501091902003047469267062206220622062200
34202501091901003047469267062206220622062200
35202501091900003047469267062206220622062200
36202501091859003047469267062206220622062200
37202501091858003047469267062206220622062200
38202501091857003047469267062206220622062200
39202501091856003047469267062206220622062200
40202501091855003047469267062206220622062200
41202501091854003047469267062206220622062200
42202501091853003047469267062206220622062200
43202501091852003047469267062206220622062200
44202501091851003047469267062206220622062200
45202501091850003047469267062206220622062200
46202501091849003047469267062206220622062200
47202501091848003047469267062206220622062200
48202501091847003047469267062206220622062200
49202501091846003047469267062206220622062200
50202501091845003047469267062206220622062200
51202501091844003047469267062206220622062200
52202501091843003047469267062206220622062200
53202501091842003047469267062206220622062200
54202501091841003047469267062206220622062200
55202501091840003047469267062206220622062200
56202501091839003047469267062206220622062200
57202501091838003047469267062206220622062200
58202501091837003047469267062206220622062200
59202501091836003047469267062206220622062200
60202501091835003047469267062206220622062200
61202501091834003047469267062206220622062200
622025010918330030474692670622062206220622055217
63202501091832003047469267062206220622062200
64202501091831003047469267062206220622062200
65202501091830003047469267062206220622062200
66202501091829003047469267062206220622062200
67202501091828003047469267062206220622062200
68202501091827003047469267062206220622062200
69202501091826003047469267062206220622062200
70202501091825003047469267062206220622062200
71202501091824003047469267062206220622062200
72202501091823003047469267062206220622062200
73202501091822003047469267062206220622062200
74202501091821003047469267062206220622062200
75202501091820003047469267062206220622062200
76202501091819003047469267062206220622062200
77202501091818003047469267062206220622062200
78202501091817003047469267062206220622062200
79202501091816003047469267062206220622062200
80202501091815003047469267062206220622062200
81202501091814003047469267062206220622062200
82202501091813003047469267062206220622062200
83202501091812003047469267062206220622062200
84202501091811003047469267062206220622062200
85202501091810003047469267062206220622062200
86202501091809003047469267062206220622062200
87202501091808003047469267062206220622062200
88202501091807003047469267062206220622062200
89202501091806003047469267062206220622062200
90202501091805003047469267062206220622062200
91202501091804003047469267062206220622062200
922025010918030030474692670622062206220622055217
93202501091802003047469267062206220622062200
94202501091801003047469267062206220622062200
95202501091800003047469267062206220622062200
96202501091759003047469267062206220622062200
97202501091758003047469267062206220622062200
98202501091757003047469267062206220622062200
99202501091756003047469267062206220622062200
100202501091755003047469267062206220622062200
101202501091754003047469267062206220622062200
102202501091753003047469267062206220622062200
103202501091752003047469267062206220622062200
104202501091751003047469267062206220622062200
105202501091750003047469267062206220622062200
106202501091749003047469267062206220622062200
107202501091748003047469267062206220622062200
108202501091747003047469267062206220622062200
109202501091746003047469267062206220622062200
110202501091745003047469267062206220622062200
111202501091744003047469267062206220622062200
112202501091743003047469267062206220622062200
113202501091742003047469267062206220622062200
114202501091741003047469267062206220622062200
115202501091740003047469267062206220622062200
116202501091739003047469267062206220622062200
117202501091738003047469267062206220622062200
118202501091737003047469267062206220622062200
119202501091736003047469267062206220622062200
120202501091735003047469267062206220622062200
121202501091734003047469267062206220622062200
1222025010917330030474692670622062206220622055217
123202501091732003047469267062206220622062200
124202501091731003047469267062206220622062200
125202501091730003047469267062206220622062200
126202501091729003047469267062206220622062200
127202501091728003047469267062206220622062200
128202501091727003047469267062206220622062200
129202501091726003047469267062206220622062200
130202501091725003047469267062206220622062200
131202501091724003047469267062206220622062200
132202501091723003047469267062206220622062200
133202501091722003047469267062206220622062200
134202501091721003047469267062206220622062200
135202501091720003047469267062206220622062200
136202501091719003047469267062206220622062200
137202501091718003047469267062206220622062200
138202501091717003047469267062206220622062200
139202501091716003047469267062206220622062200
140202501091715003047469267062206220622062200
141202501091714003047469267062206220622062200
142202501091713003047469267062206220622062200
143202501091712003047469267062206220622062200
144202501091711003047469267062206220622062200
145202501091710003047469267062206220622062200
146202501091709003047469267062206220622062200
147202501091708003047469267062206220622062200
148202501091707003047469267062206220622062200
149202501091706003047469267062206220622062200
150202501091705003047469267062206220622062200
151202501091704003047469267062206220622062200
1522025010917030030474692670622062206220622055217
153202501091702003047469267062206220622062200
154202501091701003047469267062206220622062200
155202501091700003047469267062206220622062200
156202501091659003047469267062206220622062200
157202501091658003047469267062206220622062200
158202501091657003047469267062206220622062200
159202501091656003047469267062206220622062200
160202501091655003047469267062206220622062200
161202501091654003047469267062206220622062200
162202501091653003047469267062206220622062200
163202501091652003047469267062206220622062200
164202501091651003047469267062206220622062200
165202501091650003047469267062206220622062200
166202501091649003047469267062206220622062200
167202501091648003047469267062206220622062200
168202501091647003047469267062206220622062200
169202501091646003047469267062206220622062200
170202501091645003047469267062206220622062200
171202501091644003047469267062206220622062200
172202501091643003047469267062206220622062200
173202501091642003047469267062206220622062200
174202501091641003047469267062206220622062200
175202501091640003047469267062206220622062200
176202501091639003047469267062206220622062200
177202501091638003047469267062206220622062200
178202501091637003047469267062206220622062200
179202501091636003047469267062206220622062200
180202501091635003047469267062206220622062200
181202501091634003047469267062206220622062200
1822025010916330030474692670622062206220622055217
183202501091632003047469267062206220622062200
184202501091631003047469267062206220622062200
185202501091630003047469267062206220622062200
186202501091629003047469267062206220622062200
187202501091628003047469267062206220622062200
188202501091627003047469267062206220622062200
189202501091626003047469267062206220622062200
190202501091625003047469267062206220622062200
191202501091624003047469267062206220622062200
192202501091623003047469267062206220622062200
193202501091622003047469267062206220622062200
194202501091621003047469267062206220622062200
195202501091620003047469267062206220622062200
196202501091619003047469267062206220622062200
197202501091618003047469267062206220622062200
198202501091617003047469267062206220622062200
199202501091616003047469267062206220622062200
200202501091615003047469267062206220622062200
201202501091614003047469267062206220622062200
202202501091613003047469267062206220622062200
203202501091612003047469267062206220622062200
204202501091611003047469267062206220622062200
205202501091610003047469267062206220622062200
206202501091609003047469267062206220622062200
207202501091608003047469267062206220622062200
208202501091607003047469267062206220622062200
209202501091606003047469267062206220622062200
210202501091605003047469267062206220622062200
211202501091604003047469267062206220622062200
2122025010916030030474692670622062206220622055217
213202501091602003047469267062206220622062200
214202501091601003047469267062206220622062200
215202501091600003047469267062206220622062200
216202501091559003047469267062206220622062200
217202501091558003047469267062206220622062200
218202501091557003047469267062206220622062200
219202501091556003047469267062206220622062200
220202501091555003047469267062206220622062200
221202501091554003047469267062206220622062200
222202501091553003047469267062206220622062200
223202501091552003047469267062206220622062200
224202501091551003047469267062206220622062200
225202501091550003047469267062206220622062200
226202501091549003047469267062206220622062200
227202501091548003047469267062206220622062200
228202501091547003047469267062206220622062200
229202501091546003047469267062206220622062200
230202501091545003047469267062206220622062200
231202501091544003047469267062206220622062200
232202501091543003047469267062206220622062200
233202501091542003047469267062206220622062200
234202501091541003047469267062206220622062200
235202501091540003047469267062206220622062200
236202501091539003047469267062206220622062200
237202501091538003047469267062206220622062200
238202501091537003047469267062206220622062200
239202501091536003047469267062206220622062200
240202501091535003047469267062206220622062200
241202501091534003047469267062206220622062200
2422025010915330030474692670622062206220622055217
243202501091532003047469267062206220622062200
244202501091531003047469267062206220622062200
2452025010915300030474692670622062206220622055217
246202501091529003013124293062206220622062200
247202501091528003013124293062206220622062200
248202501091527003013124293062206220622062200
249202501091526003013124293062206220622062200
250202501091525003013124293062206220622062200
251202501091524003013124293062206220622062200
252202501091523003013124293062206220622062200
253202501091522003013124293062206220622062200
254202501091521003013124293062206220622062200
255202501091520003013124293062206220622062200
2562025010915190030131242930622061906220618036631
2572025010915180029903841440619062006200619018583
2582025010915170029788790620620062106210619014872
259202501091516002969658388062006200621061908385
260202501091515002964460197062006210621062005342
261202501091514002961143953062006200621061904993
262202501091513002958049167062006200621062005044
263202501091512002954921032062106210621062005112
264202501091511002951750276062106210621062001726
2652025010915100029506797480621062106210619016600
2662025010915090029403885100619061906200617024797
2672025010915080029250438170619061806190617015479
268202501091507002915482793061806190620061809204
269202501091506002909787336061906200620061904955
270202501091505002906720076062006190620061906111
271202501091504002902934224062006180620061806982
272202501091503002898616659061806170618061709054
2732025010915020028930238030617061706180616015786
2742025010915010028832863840617061806180617010612
2752025010915000028767368150618062106210618025629
276202501091459002860873526062106200621061906960
277202501091458002856558792062006180620061807717
278202501091457002851784102061806180619061706632
279202501091456002847685580061906190619061803236
280202501091455002845685077061806180620061805952
281202501091454002842002624061906190619061705496
28220250109145300283860498506190620062006150183196
283202501091452002725713176062106210621062002618
2842025010914510027240897580620061906210619023999
285202501091450002709209204061906200620061902541
286202501091449002707634503062106200621062006913
287202501091448002703343040062006210621061904513
288202501091447002700546009062106210621062002175
289202501091446002699196134062106210622062004153
290202501091445002696617738062106200621062003447
291202501091444002694480205062006190620061903033
2922025010914430026926013990619062006200618021294
2932025010914420026794231470620062106220620022291
294202501091441002665598116062206210622062002323
295202501091440002664155541062106210621062004287
29620250109143900266149561506210622062206210795
297202501091438002661001765062206220622062006626
298202501091437002656887317062106210622062104411
299202501091436002654148002062106230623062107544
300202501091435002649457137062206220623062202574
301202501091434002647855119062206230623062201208
302202501091433002647103735062306230623062202492
303202501091432002645553487062306220624062205148
304202501091431002642345336062206230624062108204
305202501091430002637242281062306240624062301932
306202501091429002636038639062306230624062203543
30720250109142800263383172506220623062306220751
3082025010914270026333638900623062206230621015312
309202501091426002623829740062206230623062201251
310202501091425002623051603062206230623062201867
311202501091424002621890278062306230623062206754
312202501091423002617688824062306220623062202435
313202501091422002616173735062206220622062102770
314202501091421002614451525062206230623062202688
315202501091420002612779411062306220623062201619
316202501091419002611772041062206220623062203356
31720250109141800260968390406230622062306220959
318202501091417002609087278062206220622062101031
319202501091416002608446311062206210622062102476
320202501091415002606908358062106220622062106597
321202501091414002602807903062206210622062108562
322202501091413002597485792062106210621062001061
323202501091412002596827114062106200621062001771
32420250109141100259572867106200621062106200796
32520250109141000259523492406210621062106200235
326202501091409002595089119062006200621061903836
327202501091408002592710803062106190621061907924
328202501091407002587805086062006200621061907892
32920250109140600258291614306200621062106200793
330202501091405002582424337062106210621062001677
331202501091404002581384560062006210621062006426
332202501091403002577399589062206210622062001299
333202501091402002576592899062106210621062101258
334202501091401002575811681062106200622062004175
335202501091400002573221570062106210622062103962
33620250109135900257076114606210622062206210891
337202501091358002570206951062206210622062105790
338202501091357002566610296062206210622062003280
339202501091356002564570729062106210622062001463
34020250109135500256366303406200621062106200462
341202501091354002563376353062106210621062001428
34220250109135300256248956906210621062106200232
343202501091352002562345548062006210621062004901
344202501091351002559305091062006210621061909327
345202501091350002553520020062106210622062102754
34620250109134900255180978506210622062206210364
347202501091348002551583582062206230623062101644
34820250109134700255056101706220622062306220426
349202501091346002550295739062206210623062104516
3502025010913450025474861570622062206220620021209
351202501091344002534323353062206230623062102866
352202501091343002532540704062306220623062203365
353202501091342002530444316062306230623062203060
354202501091341002528540601062306230623062202143
355202501091340002527206211062306220623062201013
356202501091339002526575924062206230623062203799
357202501091338002524211974062306220623062201814
35820250109133700252308185906230623062306220499
359202501091336002522771086062406240624062301289
360202501091335002521967546062406210624062103147
361202501091334002520008554062106220623062101947
362202501091333002518797327062206230623062201522
363202501091332002517850517062206220622062207948
364202501091331002512906861062206220623062201607
36520250109133000251190730606220623062306220685
366202501091329002511481158062206220623062205020
3672025010913280025083581780622062406240622028596
368202501091327002490544464062506260626062501093
369202501091326002489861297062606240626062402076
37020250109132500248856395206250624062506240530
371202501091324002488232725062406240625062401591
3722025010913230024872398470624062506250624010026
373202501091322002480981404062506260627062506406
374202501091321002476972444062606250627062501500
3752025010913200024760344030626062706280626018309
376202501091319002464554914062706250627062506230
377202501091318002460654953062506250626062502949
378202501091317002458811818062506260626062504120
379202501091316002456234900062606250626062405266
380202501091315002452941624062506260626062503082
381202501091314002451015208062506260626062503331
3822025010913130024489332620626062206260622010813
383202501091312002442177164062306230623062301094
384202501091311002441495602062306230624062304299
38520250109131000243881651006240623062406230167
386202501091309002438712418062406230624062206695
387202501091308002434541613062306240624062302157
388202501091307002433196461062406230624062301131
389202501091306002432490837062306230624062209471
390202501091305002426589649062406250625062403405
391202501091304002424464805062506250626062506167
392202501091303002420609236062506250626062403242
393202501091302002418583000062506250626062501368
394202501091301002417727901062606260626062501434
395202501091300002416830234062606240626062403368
396202501091259002414725077062406250625062401145
397202501091258002414010551062506250625062403204
398202501091257002412011232062506250626062407104
399202501091256002407570602062506240625062402840
400202501091255002405797050062406240624062305722
40120250109125400240222918706230623062406230954
402202501091253002401634830062306230623062203867
403202501091252002399226397062306220623062102736
404202501091251002397524791062206210622062004463
405202501091250002394751743062106210622062101558
40620250109124900239378419206210621062106200589
407202501091248002393418436062106220622062101793
40820250109124700239230417906210621062206200883
409202501091246002391755519062106210622061906055
410202501091245002388001634062106200621062001033
411202501091244002387360360062006200620061906476
412202501091243002383346848061906210621061909005
413202501091242002377764370062106200621062004413
4142025010912410023750269640621062006210619015817
415202501091240002365223393062006210621061908297
41620250109123900236007908906200620062106200722
417202501091238002359631282062006200621062003629
418202501091237002357381300062006200621062001155
419202501091236002356664894062006210621062003238
420202501091235002354656115062106210622062102339
421202501091234002353203039062106220622062102412
422202501091233002351702839062206210622062002300
42320250109123200235027503406210622062206210603
424202501091231002349900562062106210622062101392
425202501091230002349036124062106220622062003317
426202501091229002346976577062106210622062008000
427202501091228002342009280062206220622062107060
4282025010912270023376226100622062206220621048
4292025010912260023375927590621062206220620010924
430202501091225002330809167062206230623062207664
431202501091224002326041926062306230623062201266
43220250109122300232525325606230622062406220723
433202501091222002324802863062206230623062206679
434202501091221002320643006062306220623062203148
435202501091220002318682807062306230623062202726
436202501091219002316984524062306230624062203245
437202501091218002314964003062406230624062302103
43820250109121700231365370206230624062406230400
43920250109121600231340429706230623062406230773
44020250109121500231292201706240624062406230291
44120250109121400231274043806240622062406220915
442202501091213002312170520062306240624062205335
443202501091212002308851317062306240624062301864
444202501091211002307689775062406230624062303430
445202501091210002305550563062306240625062303100
446202501091209002303618348062406230624062301962
447202501091208002302394110062306240625062301686
448202501091207002301342330062306250625062301614
449202501091206002300335175062506230625062303767
450202501091205002297984532062306230623062208506
451202501091204002292687322062206230623062204268
452202501091203002290029837062306230623062201555
453202501091202002289061078062306240624062203184
45420250109120100228707773906240622062406220477
45520250109120000228678086906220623062306220856
456202501091159002286248025062306230623062204577
45720250109115800228339656806230622062306220298
458202501091157002283210924062306220623062201736
459202501091156002282129467062306220623062203251
460202501091155002280107325062306210623062101387
4612025010911540022792450210621062206220620026327
462202501091153002262907115062106220623062103719
463202501091152002260593116062206230623062109160
4642025010911510022549008040622062306230622020585
465202501091150002242094711062306240624062301001
466202501091149002241470555062406240624062302900
46720250109114800223966339506240624062406230939
46820250109114700223907799506230623062306230757
46920250109114600223860638406230624062406230389
470202501091145002238363957062306230624062302434
47120250109114400223684543106230624062406230917
47220250109114300223627408706240624062406230895
473202501091142002235716255062406220624062207558
474202501091141002231013243062306230623062201767
47520250109114000222991291506240624062406230111
476202501091139002229843694062406220624062203725
4772025010911380022275241410623062406240622015618
478202501091137002217794054062406240624062303491
479202501091136002215615749062406240624062301378
48020250109113500221475617706240624062406240867
481202501091134002214215169062306240624062301766
482202501091133002213114658062306240625062309884
483202501091132002206948314062406240625062402531
484202501091131002205368810062406240625062401465
485202501091130002204454640062406240625062401247
486202501091129002203676402062406250625062401932
487202501091128002202470800062406240625062401581
488202501091127002201484130062406250625062401381
489202501091126002200622175062406250625062401273
490202501091125002199826734062406240625062307250
491202501091124002195303940062406230624062305256
492202501091123002192027501062406240625062401084
493202501091122002191351084062506250625062403076
494202501091121002189430777062506240625062407600
495202501091120002184688233062406250626062404076
496202501091119002182143237062606260626062504950
49720250109111800217904818006260626062706260752
498202501091117002178577427062606260627062601443
499202501091116002177674105062606260626062503545
500202501091115002175456754062506260626062502219
501202501091114002174069775062606250627062505146
502202501091113002170852478062506260627062505865
5032025010911120021671828690627062606270625010840
504202501091111002160397322062606270627062605956
5052025010911100021566678550627062806290627028170
506202501091109002138995316062806290629062801120
50720250109110800213829188906290628062906280821
508202501091107002137775924062806280629062705210
509202501091106002134504901062806280629062708954
510202501091105002128880514062806280629062805196
511202501091104002125617421062806280629062702749
512202501091103002123890760062906290629062801579
513202501091102002122897761062906270629062706285
514202501091101002118955598062806280629062703952
515202501091100002116475138062806290630062807188
516202501091059002111957964062906290630062903803
517202501091058002109565875062806300630062806371
5182025010910570021055585050630063006300629011003
5192025010910560020986297790630062906300629014471
5202025010910550020895203810631062806310628052681
5212025010910540020563584830628062706280626010419
522202501091053002049827095062706250627062409221
523202501091052002044058929062506250626062409914
524202501091051002037862614062506260626062501549
525202501091050002036893258062606260627062508791
526202501091049002031390906062606270627062404964
5272025010910480020282859940626062606260624011470
528202501091047002021107675062606250626062407038
529202501091046002016709215062406250625062401813
530202501091045002015576142062506240625062402694
531202501091044002013894957062406240624062302885
532202501091043002012094794062406230624062302644
533202501091042002010446050062306220623062204553
534202501091041002007611696062206220623062107408
535202501091040002003003921062206210622062002710
536202501091039002001320713062106200621062003877
537202501091038001998915055062106220622062105340
53820250109103700199559878006220623062306210471
539202501091036001995305839062106220624062007733
540202501091035001990493449062006210622062009088
541202501091034001984849351062206230623062108190
542202501091033001979755452062306220623062104833
543202501091032001976748876062206220623062104631
544202501091031001973869801062306210623062103616
545202501091030001971620671062106220622062003970
546202501091029001969153715062206210622062008975
547202501091028001963586532062106200621062003070
548202501091027001961683092062006210621062003506
549202501091026001959509263062006200620061901527
5502025010910250019585625900619061906200617032164
5512025010910240019386796200619062106210619024054
552202501091023001923772894062206200622062005086
553202501091022001920614134062006190620061907324
554202501091021001916074186062006190620061905013
555202501091020001912970970061906190620061805508
556202501091019001909561432061906180620061808440
5572025010910180019043372220617062106220617029189
558202501091017001886246966062106220623062103982
559202501091016001883771173062106230624062108096
5602025010910150018787333970623062406240622012630
5612025010910140018708630550624062506260623010265
5622025010910130018644485860625062806280625015784
563202501091012001854563186062806270628062703103
5642025010910110018526166580627062706280626011481
5652025010910100018454181810626062506270623039608
5662025010910090018206360340625062406250623017210
5672025010910080018098969300624062306240623012302
5682025010910070018022298040623062106230621016809
5692025010910060017917762520620062006220619038187
5702025010910050017681003200620062006210619013077
571202501091004001759997618062006220622061905512
5722025010910030017565777290622062006220619038396
5732025010910020017327741230619061906190618012269
574202501091001001725180242062006200621061902963
575202501091000001723343056062006200622061903821
5762025010909590017209746190620062306230619012386
5772025010909580017132930120621061906230619011614
578202501090957001706077439061906180619061804619
5792025010909560017032212200618061906200618013099
580202501090955001695122662061906190620061902922
581202501090954001693313828062006190620061806176
582202501090953001689490742062006200620061908952
583202501090952001683946641061906200620061902992
584202501090951001682091833061906190621061909305
5852025010909500016763277960620062006210619012745
5862025010909490016684346310620062306240619022063
587202501090948001654736798062406240624062302433
588202501090947001653220837062406220624062208185
5892025010909460016481207720622062206230621012918
590202501090945001640078739062206220623062103113
5912025010909440016381426230622062206230621012737
592202501090943001630220465062106210622062009401
5932025010909420016243833740621061906220619013995
5942025010909410016156986210620061706200616028641
5952025010909400015980143630616061506170613010577
5962025010909390015915113090613061506150613040582
5972025010909380015665900940615061506160614018975
5982025010909370015549334510615061606170614037607
5992025010909360015318122730617061806180616022737
6002025010909350015177955600618061706180616011497
6012025010909340015107021690617061806190616014319
6022025010909330015018630970619061706190615014915
6032025010909320014926662770617061906210615025184
6042025010909310014771107260619061506190613027943
60520250109093000145992516006140619062006140129657
6062025010909290013800299400619062006210619014961
6072025010909280013707586180621062406240618092657
6082025010909270013132223290624062706280624033939
609202501090926001291973696062806270628062609861
610202501090925001285790015062706290629062708395
6112025010909240012805208950628062606290624027437
6122025010909230012633271820625062706270625027175
6132025010909220012463026150627062406270623024111
6142025010909210012312324050623062006240619015248
6152025010909200012217662030619061806200617023234
6162025010909190012074165840618061806190617024032
6172025010909180011925623730618062106220618030960
6182025010909170011733874930621062206240620036374
6192025010909160011507601030621061906210618031166
6202025010909150011314440190619061906190618014059
6212025010909140011227504890619061906220616073137
6222025010909130010775549180618061906190616076619
6232025010909120010302725250619061906200617066854
624202501090911009889168740619062206220619031858
6252025010909100096917028306200621062106170112708
626202501090909008994522220621062606270620047778
627202501090908008696997320626062706280625047726
628202501090907008398151410627061906280617054279
6292025010909060080600322406170621062106160126775
6302025010909050072772418806200636063606200257511
631202501090904005661347570635063206370631044600
632202501090903005379308460631062906340627070633
6332025010909020049343281606280640064106200260719
6342025010909010032889254506400646064706380213290
6352025010909000019191014506460645066006440295399