45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 16543 |
| 3 | 20230614 | 213900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 4 | 20230614 | 213800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 5 | 20230614 | 213700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 6 | 20230614 | 213600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 7 | 20230614 | 213500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 8 | 20230614 | 213400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 9 | 20230614 | 213300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 10 | 20230614 | 213200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 11 | 20230614 | 213100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 12 | 20230614 | 213000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 13 | 20230614 | 212900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 14 | 20230614 | 212800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 15 | 20230614 | 212700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 16 | 20230614 | 212600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 17 | 20230614 | 212500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 18 | 20230614 | 212400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 19 | 20230614 | 212300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 20 | 20230614 | 212200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 21 | 20230614 | 212100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 22 | 20230614 | 212000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 23 | 20230614 | 211900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 24 | 20230614 | 211800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 25 | 20230614 | 211700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 26 | 20230614 | 211600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 27 | 20230614 | 211500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 28 | 20230614 | 211400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 29 | 20230614 | 211300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 30 | 20230614 | 211200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 31 | 20230614 | 211100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 32 | 20230614 | 211000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 16543 |
| 33 | 20230614 | 210900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 34 | 20230614 | 210800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 35 | 20230614 | 210700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 36 | 20230614 | 210600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 37 | 20230614 | 210500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 38 | 20230614 | 210400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 39 | 20230614 | 210300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 40 | 20230614 | 210200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 41 | 20230614 | 210100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 42 | 20230614 | 210000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 43 | 20230614 | 205900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 44 | 20230614 | 205800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 45 | 20230614 | 205700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 46 | 20230614 | 205600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 47 | 20230614 | 205500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 48 | 20230614 | 205400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 49 | 20230614 | 205300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 50 | 20230614 | 205200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 51 | 20230614 | 205100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 52 | 20230614 | 205000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 53 | 20230614 | 204900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 54 | 20230614 | 204800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 55 | 20230614 | 204700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 56 | 20230614 | 204600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 57 | 20230614 | 204500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 58 | 20230614 | 204400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 59 | 20230614 | 204300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 60 | 20230614 | 204200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 61 | 20230614 | 204100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 62 | 20230614 | 204000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 16543 |
| 63 | 20230614 | 203900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 64 | 20230614 | 203800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 65 | 20230614 | 203700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 66 | 20230614 | 203600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 67 | 20230614 | 203500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 68 | 20230614 | 203400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 69 | 20230614 | 203300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 70 | 20230614 | 203200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 71 | 20230614 | 203100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 72 | 20230614 | 203000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 73 | 20230614 | 202900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 74 | 20230614 | 202800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 75 | 20230614 | 202700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 76 | 20230614 | 202600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 77 | 20230614 | 202500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 78 | 20230614 | 202400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 79 | 20230614 | 202300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 80 | 20230614 | 202200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 81 | 20230614 | 202100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 82 | 20230614 | 202000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 83 | 20230614 | 201900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 84 | 20230614 | 201800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 85 | 20230614 | 201700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 86 | 20230614 | 201600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 87 | 20230614 | 201500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 88 | 20230614 | 201400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 89 | 20230614 | 201300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 90 | 20230614 | 201200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 91 | 20230614 | 201100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 92 | 20230614 | 201000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 16543 |
| 93 | 20230614 | 200900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 94 | 20230614 | 200800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 95 | 20230614 | 200700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 96 | 20230614 | 200600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 97 | 20230614 | 200500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 98 | 20230614 | 200400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 99 | 20230614 | 200300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 100 | 20230614 | 200200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 101 | 20230614 | 200100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 102 | 20230614 | 200000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 103 | 20230614 | 195900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 104 | 20230614 | 195800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 105 | 20230614 | 195700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 106 | 20230614 | 195600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 107 | 20230614 | 195500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 108 | 20230614 | 195400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 109 | 20230614 | 195300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 110 | 20230614 | 195200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 111 | 20230614 | 195100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 112 | 20230614 | 195000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 113 | 20230614 | 194900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 114 | 20230614 | 194800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 115 | 20230614 | 194700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 116 | 20230614 | 194600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 117 | 20230614 | 194500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 118 | 20230614 | 194400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 119 | 20230614 | 194300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 120 | 20230614 | 194200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 121 | 20230614 | 194100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 122 | 20230614 | 194000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 16543 |
| 123 | 20230614 | 193900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 124 | 20230614 | 193800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 125 | 20230614 | 193700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 126 | 20230614 | 193600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 127 | 20230614 | 193500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 128 | 20230614 | 193400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 129 | 20230614 | 193300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 130 | 20230614 | 193200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 131 | 20230614 | 193100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 132 | 20230614 | 193000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 133 | 20230614 | 192900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 134 | 20230614 | 192800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 135 | 20230614 | 192700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 136 | 20230614 | 192600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 137 | 20230614 | 192500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 138 | 20230614 | 192400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 139 | 20230614 | 192300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 140 | 20230614 | 192200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 141 | 20230614 | 192100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 142 | 20230614 | 192000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 143 | 20230614 | 191900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 144 | 20230614 | 191800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 145 | 20230614 | 191700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 146 | 20230614 | 191600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 147 | 20230614 | 191500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 148 | 20230614 | 191400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 149 | 20230614 | 191300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 150 | 20230614 | 191200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 151 | 20230614 | 191100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 152 | 20230614 | 191000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 16543 |
| 153 | 20230614 | 190900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 154 | 20230614 | 190800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 155 | 20230614 | 190700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 156 | 20230614 | 190600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 157 | 20230614 | 190500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 158 | 20230614 | 190400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 159 | 20230614 | 190300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 160 | 20230614 | 190200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 161 | 20230614 | 190100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 162 | 20230614 | 190000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 163 | 20230614 | 185900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 164 | 20230614 | 185800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 165 | 20230614 | 185700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 166 | 20230614 | 185600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 167 | 20230614 | 185500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 168 | 20230614 | 185400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 169 | 20230614 | 185300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 170 | 20230614 | 185200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 171 | 20230614 | 185100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 172 | 20230614 | 185000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 173 | 20230614 | 184900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 174 | 20230614 | 184800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 175 | 20230614 | 184700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 176 | 20230614 | 184600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 177 | 20230614 | 184500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 178 | 20230614 | 184400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 179 | 20230614 | 184300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 180 | 20230614 | 184200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 181 | 20230614 | 184100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 182 | 20230614 | 184000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 16543 |
| 183 | 20230614 | 183900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 184 | 20230614 | 183800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 185 | 20230614 | 183700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 186 | 20230614 | 183600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 187 | 20230614 | 183500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 188 | 20230614 | 183400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 189 | 20230614 | 183300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 190 | 20230614 | 183200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 191 | 20230614 | 183100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 192 | 20230614 | 183000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 193 | 20230614 | 182900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 194 | 20230614 | 182800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 195 | 20230614 | 182700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 196 | 20230614 | 182600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 197 | 20230614 | 182500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 198 | 20230614 | 182400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 199 | 20230614 | 182300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 200 | 20230614 | 182200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 201 | 20230614 | 182100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 202 | 20230614 | 182000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 203 | 20230614 | 181900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 204 | 20230614 | 181800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 205 | 20230614 | 181700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 206 | 20230614 | 181600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 207 | 20230614 | 181500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 208 | 20230614 | 181400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 209 | 20230614 | 181300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 210 | 20230614 | 181200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 211 | 20230614 | 181100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 212 | 20230614 | 181000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 16543 |
| 213 | 20230614 | 180900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 214 | 20230614 | 180800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 215 | 20230614 | 180700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 216 | 20230614 | 180600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 217 | 20230614 | 180500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 218 | 20230614 | 180400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 219 | 20230614 | 180300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 220 | 20230614 | 180200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 221 | 20230614 | 180100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 222 | 20230614 | 180000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 223 | 20230614 | 175900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 224 | 20230614 | 175800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 225 | 20230614 | 175700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 226 | 20230614 | 175600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 227 | 20230614 | 175500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 228 | 20230614 | 175400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 229 | 20230614 | 175300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 230 | 20230614 | 175200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 231 | 20230614 | 175100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 232 | 20230614 | 175000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 233 | 20230614 | 174900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 234 | 20230614 | 174800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 235 | 20230614 | 174700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 236 | 20230614 | 174600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 237 | 20230614 | 174500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 238 | 20230614 | 174400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 239 | 20230614 | 174300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 240 | 20230614 | 174200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 241 | 20230614 | 174100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 242 | 20230614 | 174000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 16543 |
| 243 | 20230614 | 173900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 244 | 20230614 | 173800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 245 | 20230614 | 173700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 246 | 20230614 | 173600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 247 | 20230614 | 173500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 248 | 20230614 | 173400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 249 | 20230614 | 173300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 250 | 20230614 | 173200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 251 | 20230614 | 173100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 252 | 20230614 | 173000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 253 | 20230614 | 172900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 254 | 20230614 | 172800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 255 | 20230614 | 172700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 256 | 20230614 | 172600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 257 | 20230614 | 172500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 258 | 20230614 | 172400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 259 | 20230614 | 172300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 260 | 20230614 | 172200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 261 | 20230614 | 172100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 262 | 20230614 | 172000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 263 | 20230614 | 171900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 264 | 20230614 | 171800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 265 | 20230614 | 171700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 266 | 20230614 | 171600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 267 | 20230614 | 171500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 268 | 20230614 | 171400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 269 | 20230614 | 171300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 270 | 20230614 | 171200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 271 | 20230614 | 171100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 272 | 20230614 | 171000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 16543 |
| 273 | 20230614 | 170900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 274 | 20230614 | 170800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 275 | 20230614 | 170700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 276 | 20230614 | 170600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 277 | 20230614 | 170500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 278 | 20230614 | 170400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 279 | 20230614 | 170300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 280 | 20230614 | 170200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 281 | 20230614 | 170100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 282 | 20230614 | 170000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 283 | 20230614 | 165900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 284 | 20230614 | 165800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 285 | 20230614 | 165700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 286 | 20230614 | 165600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 287 | 20230614 | 165500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 288 | 20230614 | 165400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 289 | 20230614 | 165300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 290 | 20230614 | 165200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 291 | 20230614 | 165100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 292 | 20230614 | 165000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 293 | 20230614 | 164900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 294 | 20230614 | 164800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 295 | 20230614 | 164700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 296 | 20230614 | 164600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 297 | 20230614 | 164500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 298 | 20230614 | 164400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 299 | 20230614 | 164300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 300 | 20230614 | 164200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 301 | 20230614 | 164100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 302 | 20230614 | 164000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 16543 |
| 303 | 20230614 | 163900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 304 | 20230614 | 163800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 305 | 20230614 | 163700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 306 | 20230614 | 163600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 307 | 20230614 | 163500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 308 | 20230614 | 163400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 309 | 20230614 | 163300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 310 | 20230614 | 163200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 311 | 20230614 | 163100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 312 | 20230614 | 163000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 313 | 20230614 | 162900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 314 | 20230614 | 162800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 315 | 20230614 | 162700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 316 | 20230614 | 162600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 317 | 20230614 | 162500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 318 | 20230614 | 162400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 319 | 20230614 | 162300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 320 | 20230614 | 162200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 321 | 20230614 | 162100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 322 | 20230614 | 162000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 323 | 20230614 | 161900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 324 | 20230614 | 161800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 325 | 20230614 | 161700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 326 | 20230614 | 161600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 327 | 20230614 | 161500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 328 | 20230614 | 161400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 329 | 20230614 | 161300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 330 | 20230614 | 161200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 331 | 20230614 | 161100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 332 | 20230614 | 161000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 16543 |
| 333 | 20230614 | 160900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 334 | 20230614 | 160800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 335 | 20230614 | 160700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 336 | 20230614 | 160600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 337 | 20230614 | 160500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 338 | 20230614 | 160400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 339 | 20230614 | 160300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 340 | 20230614 | 160200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 341 | 20230614 | 160100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 342 | 20230614 | 160000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 343 | 20230614 | 155900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 344 | 20230614 | 155800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 345 | 20230614 | 155700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 346 | 20230614 | 155600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 347 | 20230614 | 155500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 348 | 20230614 | 155400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 349 | 20230614 | 155300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 350 | 20230614 | 155200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 351 | 20230614 | 155100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 352 | 20230614 | 155000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 353 | 20230614 | 154900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 354 | 20230614 | 154800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 355 | 20230614 | 154700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 356 | 20230614 | 154600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 357 | 20230614 | 154500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 358 | 20230614 | 154400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 359 | 20230614 | 154300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 360 | 20230614 | 154200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 361 | 20230614 | 154100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 362 | 20230614 | 154000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 16543 |
| 363 | 20230614 | 153900 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 364 | 20230614 | 153800 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 365 | 20230614 | 153700 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 366 | 20230614 | 153600 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 367 | 20230614 | 153500 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 368 | 20230614 | 153400 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 369 | 20230614 | 153300 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 370 | 20230614 | 153200 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 371 | 20230614 | 153100 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 372 | 20230614 | 153000 | 191073706000 | 719000 | 719000 | 719000 | 719000 | 16543 |
| 373 | 20230614 | 152900 | 179179289000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 374 | 20230614 | 152800 | 179179289000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 375 | 20230614 | 152700 | 179179289000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 376 | 20230614 | 152600 | 179179289000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 377 | 20230614 | 152500 | 179179289000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 378 | 20230614 | 152400 | 179179289000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 379 | 20230614 | 152300 | 179179289000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 380 | 20230614 | 152200 | 179179289000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 381 | 20230614 | 152100 | 179179289000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 382 | 20230614 | 152000 | 179179289000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 383 | 20230614 | 151900 | 179179289000 | 719000 | 717000 | 719000 | 717000 | 1005 |
| 384 | 20230614 | 151800 | 178457314000 | 718000 | 717000 | 718000 | 717000 | 1126 |
| 385 | 20230614 | 151700 | 177649600000 | 718000 | 718000 | 718000 | 716000 | 2708 |
| 386 | 20230614 | 151600 | 175707548000 | 717000 | 718000 | 718000 | 717000 | 620 |
| 387 | 20230614 | 151500 | 175262945000 | 717000 | 717000 | 718000 | 717000 | 599 |
| 388 | 20230614 | 151400 | 174833440000 | 717000 | 717000 | 718000 | 717000 | 300 |
| 389 | 20230614 | 151300 | 174618277000 | 717000 | 717000 | 718000 | 717000 | 411 |
| 390 | 20230614 | 151200 | 174323545000 | 718000 | 717000 | 718000 | 717000 | 246 |
| 391 | 20230614 | 151100 | 174147091000 | 718000 | 718000 | 718000 | 717000 | 281 |
| 392 | 20230614 | 151000 | 173945548000 | 717000 | 717000 | 718000 | 716000 | 802 |
| 393 | 20230614 | 150900 | 173370538000 | 718000 | 717000 | 718000 | 717000 | 351 |
| 394 | 20230614 | 150800 | 173118849000 | 716000 | 718000 | 718000 | 716000 | 1029 |
| 395 | 20230614 | 150700 | 172381123000 | 717000 | 717000 | 718000 | 717000 | 162 |
| 396 | 20230614 | 150600 | 172264933000 | 717000 | 718000 | 718000 | 716000 | 2130 |
| 397 | 20230614 | 150500 | 170737652000 | 718000 | 718000 | 719000 | 718000 | 1550 |
| 398 | 20230614 | 150400 | 169624694000 | 719000 | 717000 | 719000 | 717000 | 1934 |
| 399 | 20230614 | 150300 | 168236612000 | 717000 | 718000 | 718000 | 717000 | 167 |
| 400 | 20230614 | 150200 | 168116798000 | 717000 | 717000 | 718000 | 717000 | 644 |
| 401 | 20230614 | 150100 | 167654594000 | 717000 | 717000 | 718000 | 717000 | 597 |
| 402 | 20230614 | 150000 | 167226470000 | 717000 | 719000 | 719000 | 717000 | 793 |
| 403 | 20230614 | 145900 | 166657259000 | 718000 | 719000 | 719000 | 718000 | 398 |
| 404 | 20230614 | 145800 | 166371427000 | 718000 | 718000 | 719000 | 718000 | 833 |
| 405 | 20230614 | 145700 | 165773214000 | 719000 | 720000 | 720000 | 718000 | 442 |
| 406 | 20230614 | 145600 | 165455439000 | 719000 | 720000 | 720000 | 719000 | 226 |
| 407 | 20230614 | 145500 | 165292889000 | 719000 | 719000 | 720000 | 719000 | 365 |
| 408 | 20230614 | 145400 | 165030386000 | 720000 | 719000 | 721000 | 719000 | 463 |
| 409 | 20230614 | 145300 | 164697202000 | 719000 | 720000 | 720000 | 719000 | 464 |
| 410 | 20230614 | 145200 | 164363271000 | 721000 | 718000 | 721000 | 718000 | 1230 |
| 411 | 20230614 | 145100 | 163478482000 | 718000 | 718000 | 719000 | 718000 | 371 |
| 412 | 20230614 | 145000 | 163211902000 | 718000 | 717000 | 719000 | 717000 | 713 |
| 413 | 20230614 | 144900 | 162700051000 | 717000 | 717000 | 718000 | 717000 | 285 |
| 414 | 20230614 | 144800 | 162495626000 | 717000 | 717000 | 718000 | 717000 | 578 |
| 415 | 20230614 | 144700 | 162080880000 | 717000 | 718000 | 719000 | 717000 | 1488 |
| 416 | 20230614 | 144600 | 161012542000 | 718000 | 717000 | 718000 | 717000 | 1601 |
| 417 | 20230614 | 144500 | 159864577000 | 718000 | 719000 | 720000 | 717000 | 2046 |
| 418 | 20230614 | 144400 | 158395232000 | 719000 | 719000 | 720000 | 719000 | 146 |
| 419 | 20230614 | 144300 | 158290216000 | 719000 | 719000 | 720000 | 718000 | 1463 |
| 420 | 20230614 | 144200 | 157238319000 | 719000 | 719000 | 720000 | 719000 | 436 |
| 421 | 20230614 | 144100 | 156924779000 | 720000 | 720000 | 721000 | 719000 | 1259 |
| 422 | 20230614 | 144000 | 156018245000 | 720000 | 721000 | 721000 | 720000 | 691 |
| 423 | 20230614 | 143900 | 155520581000 | 721000 | 721000 | 721000 | 720000 | 361 |
| 424 | 20230614 | 143800 | 155260382000 | 720000 | 720000 | 721000 | 720000 | 412 |
| 425 | 20230614 | 143700 | 154963717000 | 720000 | 720000 | 721000 | 720000 | 182 |
| 426 | 20230614 | 143600 | 154832573000 | 720000 | 720000 | 721000 | 720000 | 228 |
| 427 | 20230614 | 143500 | 154668371000 | 721000 | 721000 | 721000 | 720000 | 215 |
| 428 | 20230614 | 143400 | 154513497000 | 721000 | 720000 | 721000 | 720000 | 139 |
| 429 | 20230614 | 143300 | 154413376000 | 720000 | 720000 | 721000 | 720000 | 169 |
| 430 | 20230614 | 143200 | 154291633000 | 720000 | 720000 | 721000 | 720000 | 144 |
| 431 | 20230614 | 143100 | 154187898000 | 720000 | 721000 | 722000 | 720000 | 1154 |
| 432 | 20230614 | 143000 | 153355829000 | 722000 | 721000 | 722000 | 721000 | 276 |
| 433 | 20230614 | 142900 | 153156628000 | 721000 | 722000 | 722000 | 721000 | 308 |
| 434 | 20230614 | 142800 | 152934292000 | 723000 | 722000 | 723000 | 722000 | 152 |
| 435 | 20230614 | 142700 | 152824486000 | 723000 | 722000 | 724000 | 722000 | 867 |
| 436 | 20230614 | 142600 | 152197680000 | 722000 | 722000 | 723000 | 722000 | 203 |
| 437 | 20230614 | 142500 | 152050987000 | 722000 | 722000 | 723000 | 722000 | 228 |
| 438 | 20230614 | 142400 | 151886217000 | 722000 | 723000 | 723000 | 722000 | 201 |
| 439 | 20230614 | 142300 | 151740970000 | 723000 | 722000 | 724000 | 721000 | 1057 |
| 440 | 20230614 | 142200 | 150976862000 | 722000 | 722000 | 723000 | 721000 | 430 |
| 441 | 20230614 | 142100 | 150666446000 | 721000 | 722000 | 722000 | 721000 | 171 |
| 442 | 20230614 | 142000 | 150543029000 | 722000 | 721000 | 722000 | 721000 | 572 |
| 443 | 20230614 | 141900 | 150130515000 | 721000 | 721000 | 723000 | 721000 | 774 |
| 444 | 20230614 | 141800 | 149571898000 | 721000 | 721000 | 722000 | 721000 | 448 |
| 445 | 20230614 | 141700 | 149248800000 | 721000 | 720000 | 721000 | 720000 | 232 |
| 446 | 20230614 | 141600 | 149081645000 | 721000 | 720000 | 721000 | 720000 | 152 |
| 447 | 20230614 | 141500 | 148972089000 | 720000 | 721000 | 722000 | 720000 | 468 |
| 448 | 20230614 | 141400 | 148634626000 | 721000 | 721000 | 722000 | 721000 | 655 |
| 449 | 20230614 | 141300 | 148162286000 | 721000 | 721000 | 722000 | 721000 | 298 |
| 450 | 20230614 | 141200 | 147947370000 | 721000 | 722000 | 722000 | 721000 | 578 |
| 451 | 20230614 | 141100 | 147530462000 | 721000 | 721000 | 723000 | 720000 | 1564 |
| 452 | 20230614 | 141000 | 146402107000 | 721000 | 719000 | 722000 | 719000 | 1783 |
| 453 | 20230614 | 140900 | 145116967000 | 720000 | 721000 | 721000 | 719000 | 474 |
| 454 | 20230614 | 140800 | 144775608000 | 720000 | 720000 | 721000 | 719000 | 1132 |
| 455 | 20230614 | 140700 | 143960239000 | 719000 | 720000 | 720000 | 719000 | 591 |
| 456 | 20230614 | 140600 | 143535283000 | 719000 | 719000 | 721000 | 719000 | 1469 |
| 457 | 20230614 | 140500 | 142477237000 | 719000 | 718000 | 720000 | 718000 | 902 |
| 458 | 20230614 | 140400 | 141829220000 | 719000 | 718000 | 720000 | 718000 | 496 |
| 459 | 20230614 | 140300 | 141472818000 | 718000 | 719000 | 720000 | 718000 | 350 |
| 460 | 20230614 | 140200 | 141221141000 | 719000 | 719000 | 721000 | 719000 | 525 |
| 461 | 20230614 | 140100 | 140843545000 | 719000 | 721000 | 722000 | 719000 | 707 |
| 462 | 20230614 | 140000 | 140334132000 | 721000 | 721000 | 722000 | 719000 | 1022 |
| 463 | 20230614 | 135900 | 139598159000 | 721000 | 722000 | 722000 | 721000 | 508 |
| 464 | 20230614 | 135800 | 139231859000 | 721000 | 722000 | 722000 | 720000 | 545 |
| 465 | 20230614 | 135700 | 138838796000 | 721000 | 720000 | 722000 | 720000 | 1182 |
| 466 | 20230614 | 135600 | 137986873000 | 720000 | 721000 | 721000 | 720000 | 179 |
| 467 | 20230614 | 135500 | 137857967000 | 720000 | 719000 | 721000 | 719000 | 558 |
| 468 | 20230614 | 135400 | 137456226000 | 720000 | 718000 | 720000 | 718000 | 904 |
| 469 | 20230614 | 135300 | 136806023000 | 718000 | 718000 | 719000 | 717000 | 573 |
| 470 | 20230614 | 135200 | 136394637000 | 718000 | 719000 | 720000 | 718000 | 880 |
| 471 | 20230614 | 135100 | 135761953000 | 718000 | 719000 | 719000 | 717000 | 2407 |
| 472 | 20230614 | 135000 | 134034176000 | 719000 | 720000 | 721000 | 718000 | 1703 |
| 473 | 20230614 | 134900 | 132809129000 | 720000 | 720000 | 721000 | 719000 | 734 |
| 474 | 20230614 | 134800 | 132280727000 | 720000 | 721000 | 721000 | 720000 | 565 |
| 475 | 20230614 | 134700 | 131873699000 | 720000 | 721000 | 722000 | 719000 | 5293 |
| 476 | 20230614 | 134600 | 128061334000 | 721000 | 721000 | 722000 | 721000 | 453 |
| 477 | 20230614 | 134500 | 127734595000 | 721000 | 721000 | 722000 | 721000 | 722 |
| 478 | 20230614 | 134400 | 127213773000 | 721000 | 722000 | 723000 | 721000 | 829 |
| 479 | 20230614 | 134300 | 126615186000 | 722000 | 722000 | 723000 | 722000 | 1104 |
| 480 | 20230614 | 134200 | 125818052000 | 722000 | 723000 | 724000 | 722000 | 322 |
| 481 | 20230614 | 134100 | 125585325000 | 723000 | 723000 | 724000 | 722000 | 2213 |
| 482 | 20230614 | 134000 | 123985336000 | 723000 | 723000 | 724000 | 723000 | 199 |
| 483 | 20230614 | 133900 | 123841376000 | 723000 | 726000 | 726000 | 723000 | 5214 |
| 484 | 20230614 | 133800 | 120063783000 | 725000 | 726000 | 726000 | 725000 | 183 |
| 485 | 20230614 | 133700 | 119931052000 | 725000 | 725000 | 726000 | 725000 | 191 |
| 486 | 20230614 | 133600 | 119792467000 | 726000 | 725000 | 726000 | 725000 | 440 |
| 487 | 20230614 | 133500 | 119473417000 | 726000 | 725000 | 726000 | 725000 | 131 |
| 488 | 20230614 | 133400 | 119378370000 | 726000 | 726000 | 726000 | 725000 | 305 |
| 489 | 20230614 | 133300 | 119157113000 | 725000 | 726000 | 727000 | 725000 | 923 |
| 490 | 20230614 | 133200 | 118487129000 | 727000 | 727000 | 727000 | 726000 | 104 |
| 491 | 20230614 | 133100 | 118411604000 | 727000 | 726000 | 727000 | 726000 | 133 |
| 492 | 20230614 | 133000 | 118314972000 | 726000 | 726000 | 727000 | 726000 | 179 |
| 493 | 20230614 | 132900 | 118184961000 | 727000 | 727000 | 728000 | 726000 | 509 |
| 494 | 20230614 | 132800 | 117815044000 | 727000 | 726000 | 728000 | 726000 | 1222 |
| 495 | 20230614 | 132700 | 116926799000 | 726000 | 726000 | 727000 | 726000 | 181 |
| 496 | 20230614 | 132600 | 116795312000 | 726000 | 726000 | 727000 | 726000 | 98 |
| 497 | 20230614 | 132500 | 116724133000 | 726000 | 726000 | 727000 | 726000 | 167 |
| 498 | 20230614 | 132400 | 116602831000 | 726000 | 727000 | 727000 | 726000 | 80 |
| 499 | 20230614 | 132300 | 116544727000 | 727000 | 726000 | 727000 | 726000 | 212 |
| 500 | 20230614 | 132200 | 116390731000 | 726000 | 726000 | 727000 | 726000 | 768 |
| 501 | 20230614 | 132100 | 115833102000 | 727000 | 727000 | 727000 | 726000 | 124 |
| 502 | 20230614 | 132000 | 115743028000 | 727000 | 726000 | 728000 | 725000 | 2423 |
| 503 | 20230614 | 131900 | 113983083000 | 726000 | 726000 | 726000 | 725000 | 99 |
| 504 | 20230614 | 131800 | 113911244000 | 725000 | 726000 | 726000 | 725000 | 226 |
| 505 | 20230614 | 131700 | 113747356000 | 725000 | 725000 | 726000 | 725000 | 115 |
| 506 | 20230614 | 131600 | 113663945000 | 725000 | 726000 | 726000 | 725000 | 147 |
| 507 | 20230614 | 131500 | 113557300000 | 725000 | 725000 | 726000 | 725000 | 484 |
| 508 | 20230614 | 131400 | 113206352000 | 725000 | 726000 | 727000 | 725000 | 485 |
| 509 | 20230614 | 131300 | 112854404000 | 726000 | 726000 | 727000 | 726000 | 716 |
| 510 | 20230614 | 131200 | 112334555000 | 727000 | 727000 | 727000 | 726000 | 108 |
| 511 | 20230614 | 131100 | 112256092000 | 727000 | 727000 | 727000 | 726000 | 320 |
| 512 | 20230614 | 131000 | 112023501000 | 727000 | 729000 | 729000 | 727000 | 1384 |
| 513 | 20230614 | 130900 | 111016407000 | 728000 | 729000 | 729000 | 728000 | 196 |
| 514 | 20230614 | 130800 | 110873614000 | 729000 | 729000 | 729000 | 728000 | 66 |
| 515 | 20230614 | 130700 | 110825531000 | 728000 | 729000 | 729000 | 728000 | 75 |
| 516 | 20230614 | 130600 | 110770881000 | 729000 | 729000 | 729000 | 728000 | 86 |
| 517 | 20230614 | 130500 | 110708197000 | 729000 | 729000 | 729000 | 728000 | 186 |
| 518 | 20230614 | 130400 | 110572663000 | 728000 | 728000 | 729000 | 728000 | 97 |
| 519 | 20230614 | 130300 | 110501973000 | 729000 | 728000 | 729000 | 727000 | 301 |
| 520 | 20230614 | 130200 | 110282801000 | 728000 | 728000 | 728000 | 727000 | 246 |
| 521 | 20230614 | 130100 | 110103717000 | 728000 | 727000 | 728000 | 727000 | 118 |
| 522 | 20230614 | 130000 | 110017822000 | 728000 | 727000 | 728000 | 726000 | 717 |
| 523 | 20230614 | 125900 | 109496499000 | 726000 | 727000 | 727000 | 726000 | 155 |
| 524 | 20230614 | 125800 | 109383856000 | 726000 | 727000 | 727000 | 726000 | 99 |
| 525 | 20230614 | 125700 | 109311971000 | 727000 | 726000 | 727000 | 726000 | 89 |
| 526 | 20230614 | 125600 | 109247287000 | 727000 | 727000 | 727000 | 726000 | 142 |
| 527 | 20230614 | 125500 | 109144113000 | 726000 | 726000 | 727000 | 726000 | 221 |
| 528 | 20230614 | 125400 | 108983605000 | 726000 | 725000 | 727000 | 725000 | 1590 |
| 529 | 20230614 | 125300 | 107829096000 | 726000 | 725000 | 726000 | 725000 | 175 |
| 530 | 20230614 | 125200 | 107702083000 | 725000 | 726000 | 726000 | 725000 | 169 |
| 531 | 20230614 | 125100 | 107579463000 | 726000 | 726000 | 726000 | 725000 | 256 |
| 532 | 20230614 | 125000 | 107393728000 | 726000 | 725000 | 726000 | 725000 | 358 |
| 533 | 20230614 | 124900 | 107134126000 | 725000 | 726000 | 726000 | 725000 | 98 |
| 534 | 20230614 | 124800 | 107063051000 | 726000 | 726000 | 726000 | 725000 | 143 |
| 535 | 20230614 | 124700 | 106959287000 | 726000 | 726000 | 726000 | 725000 | 150 |
| 536 | 20230614 | 124600 | 106850441000 | 726000 | 725000 | 726000 | 725000 | 263 |
| 537 | 20230614 | 124500 | 106659716000 | 725000 | 725000 | 726000 | 725000 | 364 |
| 538 | 20230614 | 124400 | 106395782000 | 725000 | 726000 | 726000 | 725000 | 238 |
| 539 | 20230614 | 124300 | 106223161000 | 726000 | 726000 | 727000 | 726000 | 2148 |
| 540 | 20230614 | 124200 | 104663668000 | 727000 | 726000 | 727000 | 726000 | 70 |
| 541 | 20230614 | 124100 | 104612841000 | 726000 | 727000 | 728000 | 726000 | 814 |
| 542 | 20230614 | 124000 | 104021028000 | 728000 | 727000 | 728000 | 727000 | 32 |
| 543 | 20230614 | 123900 | 103997753000 | 727000 | 727000 | 728000 | 727000 | 255 |
| 544 | 20230614 | 123800 | 103812325000 | 727000 | 728000 | 728000 | 727000 | 145 |
| 545 | 20230614 | 123700 | 103706849000 | 728000 | 727000 | 728000 | 726000 | 1242 |
| 546 | 20230614 | 123600 | 102804026000 | 727000 | 726000 | 727000 | 726000 | 245 |
| 547 | 20230614 | 123500 | 102626049000 | 727000 | 727000 | 728000 | 726000 | 647 |
| 548 | 20230614 | 123400 | 102155750000 | 727000 | 728000 | 728000 | 727000 | 3197 |
| 549 | 20230614 | 123300 | 99830184000 | 728000 | 728000 | 729000 | 728000 | 335 |
| 550 | 20230614 | 123200 | 99586273000 | 728000 | 729000 | 729000 | 728000 | 208 |
| 551 | 20230614 | 123100 | 99434789000 | 728000 | 728000 | 729000 | 728000 | 116 |
| 552 | 20230614 | 123000 | 99350281000 | 728000 | 729000 | 729000 | 728000 | 138 |
| 553 | 20230614 | 122900 | 99249754000 | 729000 | 729000 | 730000 | 728000 | 950 |
| 554 | 20230614 | 122800 | 98557182000 | 729000 | 730000 | 731000 | 729000 | 188 |
| 555 | 20230614 | 122700 | 98419927000 | 730000 | 730000 | 731000 | 730000 | 416 |
| 556 | 20230614 | 122600 | 98116213000 | 731000 | 730000 | 731000 | 730000 | 113 |
| 557 | 20230614 | 122500 | 98033676000 | 730000 | 732000 | 732000 | 730000 | 448 |
| 558 | 20230614 | 122400 | 97706202000 | 732000 | 732000 | 732000 | 731000 | 181 |
| 559 | 20230614 | 122300 | 97573818000 | 731000 | 731000 | 732000 | 731000 | 89 |
| 560 | 20230614 | 122200 | 97508718000 | 731000 | 732000 | 732000 | 731000 | 65 |
| 561 | 20230614 | 122100 | 97461154000 | 731000 | 732000 | 732000 | 731000 | 46 |
| 562 | 20230614 | 122000 | 97427496000 | 731000 | 732000 | 732000 | 731000 | 97 |
| 563 | 20230614 | 121900 | 97356499000 | 731000 | 732000 | 732000 | 731000 | 49 |
| 564 | 20230614 | 121800 | 97320646000 | 732000 | 732000 | 732000 | 731000 | 143 |
| 565 | 20230614 | 121700 | 97215986000 | 732000 | 731000 | 732000 | 730000 | 879 |
| 566 | 20230614 | 121600 | 96573427000 | 731000 | 731000 | 731000 | 730000 | 40 |
| 567 | 20230614 | 121500 | 96544208000 | 731000 | 730000 | 731000 | 730000 | 61 |
| 568 | 20230614 | 121400 | 96499625000 | 731000 | 731000 | 731000 | 730000 | 52 |
| 569 | 20230614 | 121300 | 96461645000 | 730000 | 731000 | 731000 | 730000 | 199 |
| 570 | 20230614 | 121200 | 96316195000 | 731000 | 730000 | 731000 | 730000 | 70 |
| 571 | 20230614 | 121100 | 96265062000 | 731000 | 730000 | 731000 | 730000 | 107 |
| 572 | 20230614 | 121000 | 96186879000 | 730000 | 731000 | 731000 | 730000 | 74 |
| 573 | 20230614 | 120900 | 96132803000 | 731000 | 731000 | 731000 | 730000 | 39 |
| 574 | 20230614 | 120800 | 96104298000 | 731000 | 730000 | 731000 | 730000 | 83 |
| 575 | 20230614 | 120700 | 96043686000 | 731000 | 730000 | 731000 | 730000 | 68 |
| 576 | 20230614 | 120600 | 95993998000 | 731000 | 730000 | 731000 | 730000 | 146 |
| 577 | 20230614 | 120500 | 95887352000 | 730000 | 730000 | 731000 | 730000 | 57 |
| 578 | 20230614 | 120400 | 95845724000 | 730000 | 730000 | 731000 | 730000 | 87 |
| 579 | 20230614 | 120300 | 95782168000 | 730000 | 730000 | 731000 | 730000 | 459 |
| 580 | 20230614 | 120200 | 95447063000 | 730000 | 730000 | 731000 | 730000 | 86 |
| 581 | 20230614 | 120100 | 95384249000 | 730000 | 731000 | 731000 | 730000 | 790 |
| 582 | 20230614 | 120000 | 94807473000 | 731000 | 731000 | 731000 | 730000 | 60 |
| 583 | 20230614 | 115900 | 94763619000 | 730000 | 730000 | 731000 | 730000 | 85 |
| 584 | 20230614 | 115800 | 94701500000 | 731000 | 731000 | 731000 | 730000 | 70 |
| 585 | 20230614 | 115700 | 94650334000 | 730000 | 731000 | 731000 | 730000 | 44 |
| 586 | 20230614 | 115600 | 94618191000 | 731000 | 731000 | 731000 | 730000 | 109 |
| 587 | 20230614 | 115500 | 94538529000 | 730000 | 731000 | 731000 | 730000 | 73 |
| 588 | 20230614 | 115400 | 94485178000 | 730000 | 731000 | 731000 | 730000 | 54 |
| 589 | 20230614 | 115300 | 94445723000 | 731000 | 731000 | 731000 | 730000 | 398 |
| 590 | 20230614 | 115200 | 94155098000 | 731000 | 730000 | 731000 | 729000 | 627 |
| 591 | 20230614 | 115100 | 93697376000 | 729000 | 730000 | 730000 | 729000 | 87 |
| 592 | 20230614 | 115000 | 93633887000 | 729000 | 730000 | 730000 | 729000 | 43 |
| 593 | 20230614 | 114900 | 93602527000 | 729000 | 730000 | 730000 | 729000 | 171 |
| 594 | 20230614 | 114800 | 93477768000 | 730000 | 729000 | 730000 | 729000 | 61 |
| 595 | 20230614 | 114700 | 93433266000 | 730000 | 729000 | 730000 | 728000 | 1640 |
| 596 | 20230614 | 114600 | 92237605000 | 729000 | 728000 | 729000 | 728000 | 178 |
| 597 | 20230614 | 114500 | 92108015000 | 728000 | 729000 | 729000 | 728000 | 207 |
| 598 | 20230614 | 114400 | 91957246000 | 729000 | 728000 | 729000 | 728000 | 204 |
| 599 | 20230614 | 114300 | 91808677000 | 729000 | 730000 | 730000 | 728000 | 4362 |
| 600 | 20230614 | 114200 | 88631324000 | 729000 | 731000 | 731000 | 729000 | 5857 |
| 601 | 20230614 | 114100 | 84357515000 | 730000 | 730000 | 731000 | 730000 | 207 |
| 602 | 20230614 | 114000 | 84206379000 | 731000 | 732000 | 732000 | 730000 | 2667 |
| 603 | 20230614 | 113900 | 82257148000 | 731000 | 732000 | 732000 | 731000 | 192 |
| 604 | 20230614 | 113800 | 82116753000 | 732000 | 731000 | 732000 | 731000 | 182 |
| 605 | 20230614 | 113700 | 81983552000 | 731000 | 732000 | 732000 | 731000 | 18 |
| 606 | 20230614 | 113600 | 81970383000 | 731000 | 732000 | 732000 | 731000 | 222 |
| 607 | 20230614 | 113500 | 81807971000 | 731000 | 732000 | 732000 | 731000 | 123 |
| 608 | 20230614 | 113400 | 81717995000 | 731000 | 732000 | 732000 | 731000 | 78 |
| 609 | 20230614 | 113300 | 81660906000 | 731000 | 732000 | 732000 | 731000 | 152 |
| 610 | 20230614 | 113200 | 81549670000 | 731000 | 732000 | 732000 | 731000 | 198 |
| 611 | 20230614 | 113100 | 81404819000 | 731000 | 731000 | 732000 | 731000 | 102 |
| 612 | 20230614 | 113000 | 81330206000 | 732000 | 732000 | 732000 | 731000 | 156 |
| 613 | 20230614 | 112900 | 81216019000 | 732000 | 731000 | 732000 | 731000 | 265 |
| 614 | 20230614 | 112800 | 81022134000 | 732000 | 731000 | 732000 | 731000 | 91 |
| 615 | 20230614 | 112700 | 80955531000 | 731000 | 731000 | 732000 | 731000 | 220 |
| 616 | 20230614 | 112600 | 80794669000 | 731000 | 731000 | 732000 | 731000 | 45 |
| 617 | 20230614 | 112500 | 80761755000 | 731000 | 732000 | 732000 | 731000 | 345 |
| 618 | 20230614 | 112400 | 80509325000 | 731000 | 731000 | 732000 | 731000 | 167 |
| 619 | 20230614 | 112300 | 80387149000 | 731000 | 732000 | 732000 | 731000 | 74 |
| 620 | 20230614 | 112200 | 80333007000 | 731000 | 731000 | 732000 | 731000 | 77 |
| 621 | 20230614 | 112100 | 80276701000 | 731000 | 732000 | 732000 | 731000 | 260 |
| 622 | 20230614 | 112000 | 80086547000 | 731000 | 732000 | 732000 | 731000 | 43 |
| 623 | 20230614 | 111900 | 80055092000 | 732000 | 731000 | 732000 | 731000 | 95 |
| 624 | 20230614 | 111800 | 79985590000 | 732000 | 732000 | 732000 | 731000 | 116 |
| 625 | 20230614 | 111700 | 79900721000 | 731000 | 731000 | 732000 | 731000 | 48 |
| 626 | 20230614 | 111600 | 79865600000 | 731000 | 732000 | 732000 | 731000 | 168 |
| 627 | 20230614 | 111500 | 79742740000 | 732000 | 732000 | 732000 | 731000 | 102 |
| 628 | 20230614 | 111400 | 79668158000 | 731000 | 731000 | 732000 | 731000 | 109 |
| 629 | 20230614 | 111300 | 79588385000 | 732000 | 731000 | 732000 | 731000 | 44 |
| 630 | 20230614 | 111200 | 79556211000 | 731000 | 732000 | 732000 | 731000 | 102 |
| 631 | 20230614 | 111100 | 79481569000 | 731000 | 732000 | 732000 | 731000 | 76 |
| 632 | 20230614 | 111000 | 79425954000 | 732000 | 731000 | 732000 | 731000 | 317 |
| 633 | 20230614 | 110900 | 79193982000 | 731000 | 732000 | 733000 | 731000 | 480 |
| 634 | 20230614 | 110800 | 78842724000 | 733000 | 732000 | 733000 | 732000 | 47 |
| 635 | 20230614 | 110700 | 78808280000 | 732000 | 732000 | 733000 | 732000 | 96 |
| 636 | 20230614 | 110600 | 78737975000 | 733000 | 733000 | 733000 | 732000 | 102 |
| 637 | 20230614 | 110500 | 78663269000 | 733000 | 732000 | 733000 | 732000 | 81 |
| 638 | 20230614 | 110400 | 78603923000 | 732000 | 733000 | 734000 | 732000 | 342 |
| 639 | 20230614 | 110300 | 78353298000 | 733000 | 733000 | 734000 | 733000 | 175 |
| 640 | 20230614 | 110200 | 78224952000 | 733000 | 733000 | 734000 | 733000 | 94 |
| 641 | 20230614 | 110100 | 78156049000 | 733000 | 733000 | 734000 | 732000 | 380 |
| 642 | 20230614 | 110000 | 77877464000 | 733000 | 733000 | 733000 | 732000 | 76 |
| 643 | 20230614 | 105900 | 77821770000 | 732000 | 733000 | 733000 | 732000 | 276 |
| 644 | 20230614 | 105800 | 77619717000 | 732000 | 732000 | 733000 | 732000 | 81 |
| 645 | 20230614 | 105700 | 77560404000 | 732000 | 733000 | 733000 | 732000 | 47 |
| 646 | 20230614 | 105600 | 77525980000 | 733000 | 731000 | 733000 | 731000 | 806 |
| 647 | 20230614 | 105500 | 76935990000 | 731000 | 732000 | 732000 | 731000 | 167 |
| 648 | 20230614 | 105400 | 76813787000 | 732000 | 731000 | 732000 | 731000 | 96 |
| 649 | 20230614 | 105300 | 76743580000 | 732000 | 731000 | 732000 | 731000 | 139 |
| 650 | 20230614 | 105200 | 76641938000 | 731000 | 731000 | 732000 | 731000 | 55 |
| 651 | 20230614 | 105100 | 76601716000 | 731000 | 731000 | 732000 | 731000 | 263 |
| 652 | 20230614 | 105000 | 76409442000 | 731000 | 732000 | 732000 | 731000 | 53 |
| 653 | 20230614 | 104900 | 76370675000 | 731000 | 731000 | 732000 | 731000 | 116 |
| 654 | 20230614 | 104800 | 76285840000 | 731000 | 733000 | 733000 | 731000 | 951 |
| 655 | 20230614 | 104700 | 75589764000 | 732000 | 732000 | 733000 | 732000 | 98 |
| 656 | 20230614 | 104600 | 75517992000 | 732000 | 732000 | 733000 | 732000 | 93 |
| 657 | 20230614 | 104500 | 75449870000 | 732000 | 732000 | 733000 | 732000 | 86 |
| 658 | 20230614 | 104400 | 75386875000 | 732000 | 732000 | 733000 | 732000 | 94 |
| 659 | 20230614 | 104300 | 75318030000 | 732000 | 733000 | 733000 | 732000 | 130 |
| 660 | 20230614 | 104200 | 75222849000 | 732000 | 733000 | 733000 | 732000 | 162 |
| 661 | 20230614 | 104100 | 75104214000 | 733000 | 733000 | 733000 | 732000 | 318 |
| 662 | 20230614 | 104000 | 74871313000 | 733000 | 733000 | 733000 | 732000 | 79 |
| 663 | 20230614 | 103900 | 74813441000 | 733000 | 733000 | 733000 | 732000 | 92 |
| 664 | 20230614 | 103800 | 74746046000 | 733000 | 732000 | 733000 | 732000 | 151 |
| 665 | 20230614 | 103700 | 74635466000 | 732000 | 731000 | 733000 | 731000 | 877 |
| 666 | 20230614 | 103600 | 73993929000 | 732000 | 730000 | 732000 | 730000 | 941 |
| 667 | 20230614 | 103500 | 73306060000 | 730000 | 730000 | 731000 | 730000 | 421 |
| 668 | 20230614 | 103400 | 72998364000 | 730000 | 731000 | 731000 | 730000 | 383 |
| 669 | 20230614 | 103300 | 72718697000 | 731000 | 730000 | 731000 | 730000 | 165 |
| 670 | 20230614 | 103200 | 72598150000 | 731000 | 730000 | 731000 | 730000 | 320 |
| 671 | 20230614 | 103100 | 72364306000 | 730000 | 732000 | 732000 | 730000 | 3910 |
| 672 | 20230614 | 103000 | 69505300000 | 732000 | 732000 | 733000 | 732000 | 53 |
| 673 | 20230614 | 102900 | 69466477000 | 732000 | 732000 | 733000 | 732000 | 127 |
| 674 | 20230614 | 102800 | 69373482000 | 733000 | 732000 | 733000 | 732000 | 235 |
| 675 | 20230614 | 102700 | 69201363000 | 733000 | 732000 | 733000 | 732000 | 482 |
| 676 | 20230614 | 102600 | 68848255000 | 732000 | 732000 | 733000 | 732000 | 42 |
| 677 | 20230614 | 102500 | 68817500000 | 733000 | 733000 | 734000 | 732000 | 1581 |
| 678 | 20230614 | 102400 | 67658164000 | 733000 | 734000 | 734000 | 733000 | 93 |
| 679 | 20230614 | 102300 | 67589952000 | 733000 | 734000 | 734000 | 733000 | 33 |
| 680 | 20230614 | 102200 | 67565758000 | 734000 | 734000 | 734000 | 733000 | 38 |
| 681 | 20230614 | 102100 | 67537892000 | 734000 | 733000 | 734000 | 733000 | 160 |
| 682 | 20230614 | 102000 | 67420506000 | 733000 | 733000 | 734000 | 733000 | 220 |
| 683 | 20230614 | 101900 | 67259046000 | 733000 | 733000 | 734000 | 733000 | 130 |
| 684 | 20230614 | 101800 | 67163739000 | 733000 | 734000 | 734000 | 733000 | 98 |
| 685 | 20230614 | 101700 | 67091850000 | 734000 | 734000 | 735000 | 734000 | 99 |
| 686 | 20230614 | 101600 | 67019177000 | 734000 | 733000 | 735000 | 733000 | 317 |
| 687 | 20230614 | 101500 | 66786506000 | 734000 | 734000 | 735000 | 733000 | 515 |
| 688 | 20230614 | 101400 | 66408551000 | 735000 | 734000 | 735000 | 734000 | 223 |
| 689 | 20230614 | 101300 | 66244664000 | 734000 | 733000 | 735000 | 733000 | 212 |
| 690 | 20230614 | 101200 | 66089033000 | 734000 | 733000 | 734000 | 733000 | 47 |
| 691 | 20230614 | 101100 | 66054567000 | 734000 | 732000 | 734000 | 732000 | 247 |
| 692 | 20230614 | 101000 | 65873507000 | 732000 | 732000 | 733000 | 732000 | 103 |
| 693 | 20230614 | 100900 | 65798074000 | 733000 | 733000 | 733000 | 732000 | 232 |
| 694 | 20230614 | 100800 | 65628056000 | 734000 | 734000 | 735000 | 733000 | 347 |
| 695 | 20230614 | 100700 | 65373372000 | 735000 | 735000 | 735000 | 734000 | 146 |
| 696 | 20230614 | 100600 | 65266106000 | 735000 | 734000 | 735000 | 734000 | 118 |
| 697 | 20230614 | 100500 | 65179408000 | 735000 | 733000 | 735000 | 733000 | 539 |
| 698 | 20230614 | 100400 | 64783809000 | 733000 | 733000 | 734000 | 733000 | 221 |
| 699 | 20230614 | 100300 | 64621798000 | 733000 | 733000 | 733000 | 732000 | 156 |
| 700 | 20230614 | 100200 | 64507474000 | 732000 | 733000 | 733000 | 732000 | 290 |
| 701 | 20230614 | 100100 | 64295012000 | 732000 | 732000 | 733000 | 731000 | 544 |
| 702 | 20230614 | 100000 | 63896803000 | 731000 | 731000 | 732000 | 731000 | 783 |
| 703 | 20230614 | 095900 | 63323734000 | 731000 | 732000 | 732000 | 731000 | 180 |
| 704 | 20230614 | 095800 | 63192120000 | 732000 | 733000 | 733000 | 731000 | 1012 |
| 705 | 20230614 | 095700 | 62451450000 | 732000 | 733000 | 733000 | 732000 | 651 |
| 706 | 20230614 | 095600 | 61974369000 | 733000 | 733000 | 734000 | 733000 | 137 |
| 707 | 20230614 | 095500 | 61873888000 | 733000 | 734000 | 734000 | 733000 | 226 |
| 708 | 20230614 | 095400 | 61708134000 | 734000 | 733000 | 734000 | 733000 | 177 |
| 709 | 20230614 | 095300 | 61578369000 | 734000 | 734000 | 734000 | 733000 | 81 |
| 710 | 20230614 | 095200 | 61518946000 | 734000 | 735000 | 736000 | 734000 | 736 |
| 711 | 20230614 | 095100 | 60978491000 | 735000 | 736000 | 736000 | 735000 | 199 |
| 712 | 20230614 | 095000 | 60832205000 | 735000 | 735000 | 736000 | 735000 | 122 |
| 713 | 20230614 | 094900 | 60742481000 | 735000 | 736000 | 736000 | 735000 | 384 |
| 714 | 20230614 | 094800 | 60460209000 | 736000 | 736000 | 736000 | 735000 | 112 |
| 715 | 20230614 | 094700 | 60377859000 | 736000 | 735000 | 736000 | 735000 | 76 |
| 716 | 20230614 | 094600 | 60321990000 | 735000 | 737000 | 737000 | 735000 | 1754 |
| 717 | 20230614 | 094500 | 59032132000 | 737000 | 737000 | 737000 | 736000 | 57 |
| 718 | 20230614 | 094400 | 58990156000 | 736000 | 738000 | 738000 | 736000 | 1715 |
| 719 | 20230614 | 094300 | 57726769000 | 738000 | 737000 | 738000 | 737000 | 1427 |
| 720 | 20230614 | 094200 | 56674711000 | 737000 | 736000 | 737000 | 736000 | 113 |
| 721 | 20230614 | 094100 | 56591476000 | 736000 | 736000 | 737000 | 736000 | 525 |
| 722 | 20230614 | 094000 | 56205070000 | 736000 | 736000 | 737000 | 735000 | 3253 |
| 723 | 20230614 | 093900 | 53810842000 | 736000 | 736000 | 736000 | 735000 | 121 |
| 724 | 20230614 | 093800 | 53721849000 | 735000 | 734000 | 736000 | 734000 | 1096 |
| 725 | 20230614 | 093700 | 52916366000 | 734000 | 734000 | 735000 | 734000 | 435 |
| 726 | 20230614 | 093600 | 52597015000 | 734000 | 733000 | 735000 | 733000 | 539 |
| 727 | 20230614 | 093500 | 52201390000 | 734000 | 733000 | 734000 | 733000 | 563 |
| 728 | 20230614 | 093400 | 51788287000 | 734000 | 735000 | 736000 | 733000 | 1274 |
| 729 | 20230614 | 093300 | 50852268000 | 736000 | 736000 | 737000 | 735000 | 907 |
| 730 | 20230614 | 093200 | 50184959000 | 736000 | 736000 | 736000 | 735000 | 878 |
| 731 | 20230614 | 093100 | 49538966000 | 735000 | 736000 | 737000 | 735000 | 828 |
| 732 | 20230614 | 093000 | 48929527000 | 736000 | 737000 | 738000 | 736000 | 437 |
| 733 | 20230614 | 092900 | 48607414000 | 737000 | 737000 | 738000 | 737000 | 178 |
| 734 | 20230614 | 092800 | 48476217000 | 737000 | 738000 | 738000 | 737000 | 356 |
| 735 | 20230614 | 092700 | 48213781000 | 738000 | 738000 | 738000 | 737000 | 627 |
| 736 | 20230614 | 092600 | 47751466000 | 737000 | 738000 | 738000 | 737000 | 144 |
| 737 | 20230614 | 092500 | 47645247000 | 738000 | 739000 | 739000 | 737000 | 1429 |
| 738 | 20230614 | 092400 | 46589838000 | 739000 | 738000 | 739000 | 737000 | 881 |
| 739 | 20230614 | 092300 | 45939497000 | 738000 | 737000 | 738000 | 736000 | 1327 |
| 740 | 20230614 | 092200 | 44961295000 | 736000 | 736000 | 737000 | 735000 | 1225 |
| 741 | 20230614 | 092100 | 44059726000 | 736000 | 735000 | 736000 | 734000 | 801 |
| 742 | 20230614 | 092000 | 43470930000 | 735000 | 735000 | 735000 | 734000 | 249 |
| 743 | 20230614 | 091900 | 43287930000 | 735000 | 734000 | 735000 | 733000 | 1088 |
| 744 | 20230614 | 091800 | 42489137000 | 734000 | 733000 | 734000 | 732000 | 920 |
| 745 | 20230614 | 091700 | 41814604000 | 733000 | 730000 | 733000 | 730000 | 2915 |
| 746 | 20230614 | 091600 | 39682531000 | 730000 | 730000 | 731000 | 730000 | 404 |
| 747 | 20230614 | 091500 | 39387394000 | 730000 | 731000 | 731000 | 730000 | 274 |
| 748 | 20230614 | 091400 | 39187295000 | 730000 | 731000 | 731000 | 730000 | 231 |
| 749 | 20230614 | 091300 | 39018479000 | 731000 | 731000 | 731000 | 730000 | 491 |
| 750 | 20230614 | 091200 | 38659834000 | 731000 | 731000 | 732000 | 730000 | 1864 |
| 751 | 20230614 | 091100 | 37297581000 | 731000 | 731000 | 732000 | 731000 | 1216 |
| 752 | 20230614 | 091000 | 36408016000 | 731000 | 732000 | 734000 | 730000 | 3011 |
| 753 | 20230614 | 090900 | 34203580000 | 732000 | 731000 | 734000 | 730000 | 3911 |
| 754 | 20230614 | 090800 | 31341885000 | 731000 | 730000 | 731000 | 730000 | 391 |
| 755 | 20230614 | 090700 | 31056278000 | 730000 | 733000 | 733000 | 730000 | 3497 |
| 756 | 20230614 | 090600 | 28500260000 | 733000 | 734000 | 735000 | 733000 | 3533 |
| 757 | 20230614 | 090500 | 25908519000 | 734000 | 736000 | 736000 | 733000 | 3697 |
| 758 | 20230614 | 090400 | 23192161000 | 735000 | 736000 | 737000 | 735000 | 2257 |
| 759 | 20230614 | 090300 | 21531179000 | 737000 | 738000 | 738000 | 736000 | 701 |
| 760 | 20230614 | 090200 | 21014809000 | 736000 | 738000 | 739000 | 736000 | 3366 |
| 761 | 20230614 | 090100 | 18531385000 | 737000 | 732000 | 739000 | 732000 | 8052 |
| 762 | 20230614 | 090000 | 12601096000 | 733000 | 736000 | 738000 | 729000 | 17191 |