37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 192300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 25098 |
| 3 | 20230706 | 192200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 4 | 20230706 | 192100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 5 | 20230706 | 192000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 6 | 20230706 | 191900 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 7 | 20230706 | 191800 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 8 | 20230706 | 191700 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 9 | 20230706 | 191600 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 10 | 20230706 | 191500 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 11 | 20230706 | 191400 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 12 | 20230706 | 191300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 13 | 20230706 | 191200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 14 | 20230706 | 191100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 15 | 20230706 | 191000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 16 | 20230706 | 190900 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 17 | 20230706 | 190800 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 18 | 20230706 | 190700 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 19 | 20230706 | 190600 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 20 | 20230706 | 190500 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 21 | 20230706 | 190400 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 22 | 20230706 | 190300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 23 | 20230706 | 190200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 24 | 20230706 | 190100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 25 | 20230706 | 190000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 26 | 20230706 | 185900 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 27 | 20230706 | 185800 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 28 | 20230706 | 185700 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 29 | 20230706 | 185600 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 30 | 20230706 | 185500 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 31 | 20230706 | 185400 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 32 | 20230706 | 185300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 25098 |
| 33 | 20230706 | 185200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 34 | 20230706 | 185100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 35 | 20230706 | 185000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 36 | 20230706 | 184900 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 37 | 20230706 | 184800 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 38 | 20230706 | 184700 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 39 | 20230706 | 184600 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 40 | 20230706 | 184500 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 41 | 20230706 | 184400 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 42 | 20230706 | 184300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 43 | 20230706 | 184200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 44 | 20230706 | 184100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 45 | 20230706 | 184000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 46 | 20230706 | 183900 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 47 | 20230706 | 183800 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 48 | 20230706 | 183700 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 49 | 20230706 | 183600 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 50 | 20230706 | 183500 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 51 | 20230706 | 183400 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 52 | 20230706 | 183300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 53 | 20230706 | 183200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 54 | 20230706 | 183100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 55 | 20230706 | 183000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 56 | 20230706 | 182900 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 57 | 20230706 | 182800 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 58 | 20230706 | 182700 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 59 | 20230706 | 182600 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 60 | 20230706 | 182500 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 61 | 20230706 | 182400 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 62 | 20230706 | 182300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 25098 |
| 63 | 20230706 | 182200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 64 | 20230706 | 182100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 65 | 20230706 | 182000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 66 | 20230706 | 181900 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 67 | 20230706 | 181800 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 68 | 20230706 | 181700 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 69 | 20230706 | 181600 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 70 | 20230706 | 181500 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 71 | 20230706 | 181400 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 72 | 20230706 | 181300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 73 | 20230706 | 181200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 74 | 20230706 | 181100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 75 | 20230706 | 181000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 76 | 20230706 | 180900 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 77 | 20230706 | 180800 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 78 | 20230706 | 180700 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 79 | 20230706 | 180600 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 80 | 20230706 | 180500 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 81 | 20230706 | 180400 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 82 | 20230706 | 180300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 83 | 20230706 | 180200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 84 | 20230706 | 180100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 85 | 20230706 | 180000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 86 | 20230706 | 175900 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 87 | 20230706 | 175800 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 88 | 20230706 | 175700 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 89 | 20230706 | 175600 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 90 | 20230706 | 175500 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 91 | 20230706 | 175400 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 92 | 20230706 | 175300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 25098 |
| 93 | 20230706 | 175200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 94 | 20230706 | 175100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 95 | 20230706 | 175000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 96 | 20230706 | 174900 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 97 | 20230706 | 174800 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 98 | 20230706 | 174700 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 99 | 20230706 | 174600 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 100 | 20230706 | 174500 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 101 | 20230706 | 174400 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 102 | 20230706 | 174300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 103 | 20230706 | 174200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 104 | 20230706 | 174100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 105 | 20230706 | 174000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 106 | 20230706 | 173900 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 107 | 20230706 | 173800 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 108 | 20230706 | 173700 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 109 | 20230706 | 173600 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 110 | 20230706 | 173500 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 111 | 20230706 | 173400 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 112 | 20230706 | 173300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 113 | 20230706 | 173200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 114 | 20230706 | 173100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 115 | 20230706 | 173000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 116 | 20230706 | 172900 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 117 | 20230706 | 172800 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 118 | 20230706 | 172700 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 119 | 20230706 | 172600 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 120 | 20230706 | 172500 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 121 | 20230706 | 172400 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 122 | 20230706 | 172300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 25098 |
| 123 | 20230706 | 172200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 124 | 20230706 | 172100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 125 | 20230706 | 172000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 126 | 20230706 | 171900 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 127 | 20230706 | 171800 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 128 | 20230706 | 171700 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 129 | 20230706 | 171600 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 130 | 20230706 | 171500 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 131 | 20230706 | 171400 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 132 | 20230706 | 171300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 133 | 20230706 | 171200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 134 | 20230706 | 171100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 135 | 20230706 | 171000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 136 | 20230706 | 170900 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 137 | 20230706 | 170800 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 138 | 20230706 | 170700 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 139 | 20230706 | 170600 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 140 | 20230706 | 170500 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 141 | 20230706 | 170400 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 142 | 20230706 | 170300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 143 | 20230706 | 170200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 144 | 20230706 | 170100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 145 | 20230706 | 170000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 146 | 20230706 | 165900 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 147 | 20230706 | 165800 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 148 | 20230706 | 165700 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 149 | 20230706 | 165600 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 150 | 20230706 | 165500 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 151 | 20230706 | 165400 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 152 | 20230706 | 165300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 25098 |
| 153 | 20230706 | 165200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 154 | 20230706 | 165100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 155 | 20230706 | 165000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 156 | 20230706 | 164900 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 157 | 20230706 | 164800 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 158 | 20230706 | 164700 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 159 | 20230706 | 164600 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 160 | 20230706 | 164500 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 161 | 20230706 | 164400 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 162 | 20230706 | 164300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 163 | 20230706 | 164200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 164 | 20230706 | 164100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 165 | 20230706 | 164000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 166 | 20230706 | 163900 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 167 | 20230706 | 163800 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 168 | 20230706 | 163700 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 169 | 20230706 | 163600 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 170 | 20230706 | 163500 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 171 | 20230706 | 163400 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 172 | 20230706 | 163300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 173 | 20230706 | 163200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 174 | 20230706 | 163100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 175 | 20230706 | 163000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 176 | 20230706 | 162900 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 177 | 20230706 | 162800 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 178 | 20230706 | 162700 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 179 | 20230706 | 162600 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 180 | 20230706 | 162500 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 181 | 20230706 | 162400 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 182 | 20230706 | 162300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 25098 |
| 183 | 20230706 | 162200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 184 | 20230706 | 162100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 185 | 20230706 | 162000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 186 | 20230706 | 161900 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 187 | 20230706 | 161800 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 188 | 20230706 | 161700 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 189 | 20230706 | 161600 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 190 | 20230706 | 161500 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 191 | 20230706 | 161400 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 192 | 20230706 | 161300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 193 | 20230706 | 161200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 194 | 20230706 | 161100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 195 | 20230706 | 161000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 196 | 20230706 | 160900 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 197 | 20230706 | 160800 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 198 | 20230706 | 160700 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 199 | 20230706 | 160600 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 200 | 20230706 | 160500 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 201 | 20230706 | 160400 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 202 | 20230706 | 160300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 203 | 20230706 | 160200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 204 | 20230706 | 160100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 205 | 20230706 | 160000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 206 | 20230706 | 155900 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 207 | 20230706 | 155800 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 208 | 20230706 | 155700 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 209 | 20230706 | 155600 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 210 | 20230706 | 155500 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 211 | 20230706 | 155400 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 212 | 20230706 | 155300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 25098 |
| 213 | 20230706 | 155200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 214 | 20230706 | 155100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 215 | 20230706 | 155000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 216 | 20230706 | 154900 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 217 | 20230706 | 154800 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 218 | 20230706 | 154700 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 219 | 20230706 | 154600 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 220 | 20230706 | 154500 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 221 | 20230706 | 154400 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 222 | 20230706 | 154300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 223 | 20230706 | 154200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 224 | 20230706 | 154100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 225 | 20230706 | 154000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 226 | 20230706 | 153900 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 227 | 20230706 | 153800 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 228 | 20230706 | 153700 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 229 | 20230706 | 153600 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 230 | 20230706 | 153500 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 231 | 20230706 | 153400 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 232 | 20230706 | 153300 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 233 | 20230706 | 153200 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 234 | 20230706 | 153100 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 0 |
| 235 | 20230706 | 153000 | 146397730000 | 664000 | 664000 | 664000 | 664000 | 25098 |
| 236 | 20230706 | 152900 | 129732658000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 237 | 20230706 | 152800 | 129732658000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 238 | 20230706 | 152700 | 129732658000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 239 | 20230706 | 152600 | 129732658000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 240 | 20230706 | 152500 | 129732658000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 241 | 20230706 | 152400 | 129732658000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 242 | 20230706 | 152300 | 129732658000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 243 | 20230706 | 152200 | 129732658000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 244 | 20230706 | 152100 | 129732658000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 245 | 20230706 | 152000 | 129732658000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 246 | 20230706 | 151900 | 129732658000 | 663000 | 664000 | 664000 | 663000 | 1149 |
| 247 | 20230706 | 151800 | 128970751000 | 663000 | 663000 | 664000 | 663000 | 410 |
| 248 | 20230706 | 151700 | 128698707000 | 663000 | 663000 | 664000 | 663000 | 238 |
| 249 | 20230706 | 151600 | 128540793000 | 663000 | 663000 | 664000 | 663000 | 1014 |
| 250 | 20230706 | 151500 | 127868320000 | 663000 | 663000 | 664000 | 663000 | 212 |
| 251 | 20230706 | 151400 | 127727709000 | 663000 | 663000 | 664000 | 663000 | 140 |
| 252 | 20230706 | 151300 | 127634851000 | 664000 | 663000 | 664000 | 662000 | 2808 |
| 253 | 20230706 | 151200 | 125773894000 | 662000 | 663000 | 663000 | 662000 | 292 |
| 254 | 20230706 | 151100 | 125580476000 | 662000 | 662000 | 663000 | 662000 | 781 |
| 255 | 20230706 | 151000 | 125062907000 | 662000 | 662000 | 663000 | 662000 | 441 |
| 256 | 20230706 | 150900 | 124770768000 | 662000 | 662000 | 663000 | 662000 | 324 |
| 257 | 20230706 | 150800 | 124556252000 | 662000 | 662000 | 663000 | 662000 | 726 |
| 258 | 20230706 | 150700 | 124075521000 | 662000 | 663000 | 663000 | 662000 | 444 |
| 259 | 20230706 | 150600 | 123781493000 | 662000 | 663000 | 663000 | 662000 | 533 |
| 260 | 20230706 | 150500 | 123428604000 | 662000 | 663000 | 664000 | 662000 | 3997 |
| 261 | 20230706 | 150400 | 120779304000 | 663000 | 663000 | 664000 | 663000 | 176 |
| 262 | 20230706 | 150300 | 120662580000 | 663000 | 663000 | 664000 | 663000 | 241 |
| 263 | 20230706 | 150200 | 120502683000 | 663000 | 663000 | 664000 | 663000 | 231 |
| 264 | 20230706 | 150100 | 120349449000 | 663000 | 663000 | 664000 | 663000 | 249 |
| 265 | 20230706 | 150000 | 120184220000 | 663000 | 663000 | 664000 | 663000 | 1185 |
| 266 | 20230706 | 145900 | 119397575000 | 664000 | 663000 | 664000 | 663000 | 266 |
| 267 | 20230706 | 145800 | 119221116000 | 663000 | 663000 | 664000 | 663000 | 142 |
| 268 | 20230706 | 145700 | 119126946000 | 663000 | 663000 | 664000 | 663000 | 372 |
| 269 | 20230706 | 145600 | 118880234000 | 663000 | 663000 | 664000 | 663000 | 239 |
| 270 | 20230706 | 145500 | 118721734000 | 663000 | 663000 | 664000 | 663000 | 276 |
| 271 | 20230706 | 145400 | 118538691000 | 663000 | 664000 | 665000 | 663000 | 314 |
| 272 | 20230706 | 145300 | 118330197000 | 664000 | 664000 | 665000 | 664000 | 294 |
| 273 | 20230706 | 145200 | 118134973000 | 665000 | 664000 | 665000 | 664000 | 229 |
| 274 | 20230706 | 145100 | 117982890000 | 664000 | 664000 | 665000 | 664000 | 190 |
| 275 | 20230706 | 145000 | 117856727000 | 664000 | 664000 | 665000 | 664000 | 99 |
| 276 | 20230706 | 144900 | 117790977000 | 664000 | 664000 | 665000 | 664000 | 166 |
| 277 | 20230706 | 144800 | 117680731000 | 664000 | 664000 | 665000 | 664000 | 696 |
| 278 | 20230706 | 144700 | 117218565000 | 664000 | 665000 | 665000 | 664000 | 231 |
| 279 | 20230706 | 144600 | 117065079000 | 664000 | 664000 | 665000 | 664000 | 211 |
| 280 | 20230706 | 144500 | 116924943000 | 664000 | 663000 | 665000 | 663000 | 1123 |
| 281 | 20230706 | 144400 | 116179318000 | 663000 | 663000 | 664000 | 663000 | 103 |
| 282 | 20230706 | 144300 | 116111002000 | 663000 | 663000 | 664000 | 663000 | 238 |
| 283 | 20230706 | 144200 | 115953127000 | 663000 | 663000 | 664000 | 663000 | 120 |
| 284 | 20230706 | 144100 | 115873531000 | 663000 | 663000 | 664000 | 663000 | 197 |
| 285 | 20230706 | 144000 | 115742885000 | 663000 | 663000 | 664000 | 663000 | 56 |
| 286 | 20230706 | 143900 | 115705748000 | 663000 | 663000 | 664000 | 663000 | 259 |
| 287 | 20230706 | 143800 | 115534013000 | 663000 | 663000 | 664000 | 663000 | 130 |
| 288 | 20230706 | 143700 | 115447794000 | 663000 | 662000 | 664000 | 662000 | 636 |
| 289 | 20230706 | 143600 | 115026081000 | 663000 | 663000 | 664000 | 662000 | 1227 |
| 290 | 20230706 | 143500 | 114212683000 | 663000 | 664000 | 664000 | 663000 | 584 |
| 291 | 20230706 | 143400 | 113825457000 | 663000 | 663000 | 664000 | 663000 | 134 |
| 292 | 20230706 | 143300 | 113736608000 | 663000 | 663000 | 664000 | 663000 | 520 |
| 293 | 20230706 | 143200 | 113391769000 | 663000 | 663000 | 664000 | 663000 | 204 |
| 294 | 20230706 | 143100 | 113256469000 | 663000 | 663000 | 664000 | 663000 | 167 |
| 295 | 20230706 | 143000 | 113145722000 | 663000 | 663000 | 664000 | 663000 | 86 |
| 296 | 20230706 | 142900 | 113088688000 | 663000 | 663000 | 664000 | 663000 | 257 |
| 297 | 20230706 | 142800 | 112918213000 | 664000 | 664000 | 664000 | 663000 | 116 |
| 298 | 20230706 | 142700 | 112841247000 | 663000 | 663000 | 664000 | 663000 | 55 |
| 299 | 20230706 | 142600 | 112804769000 | 663000 | 663000 | 664000 | 663000 | 76 |
| 300 | 20230706 | 142500 | 112754373000 | 663000 | 663000 | 664000 | 663000 | 110 |
| 301 | 20230706 | 142400 | 112681436000 | 663000 | 663000 | 663000 | 662000 | 1212 |
| 302 | 20230706 | 142300 | 111877930000 | 663000 | 663000 | 663000 | 662000 | 121 |
| 303 | 20230706 | 142200 | 111797753000 | 662000 | 662000 | 663000 | 662000 | 411 |
| 304 | 20230706 | 142100 | 111525583000 | 663000 | 663000 | 664000 | 662000 | 2947 |
| 305 | 20230706 | 142000 | 109571921000 | 663000 | 663000 | 664000 | 663000 | 241 |
| 306 | 20230706 | 141900 | 109412116000 | 663000 | 663000 | 664000 | 663000 | 66 |
| 307 | 20230706 | 141800 | 109368345000 | 663000 | 664000 | 664000 | 663000 | 184 |
| 308 | 20230706 | 141700 | 109246237000 | 664000 | 664000 | 665000 | 663000 | 1078 |
| 309 | 20230706 | 141600 | 108530573000 | 664000 | 665000 | 665000 | 664000 | 278 |
| 310 | 20230706 | 141500 | 108345749000 | 665000 | 665000 | 665000 | 664000 | 102 |
| 311 | 20230706 | 141400 | 108277981000 | 665000 | 665000 | 665000 | 664000 | 59 |
| 312 | 20230706 | 141300 | 108238794000 | 665000 | 664000 | 665000 | 664000 | 70 |
| 313 | 20230706 | 141200 | 108192293000 | 664000 | 665000 | 665000 | 664000 | 138 |
| 314 | 20230706 | 141100 | 108100622000 | 664000 | 663000 | 665000 | 663000 | 827 |
| 315 | 20230706 | 141000 | 107551491000 | 663000 | 663000 | 664000 | 663000 | 78 |
| 316 | 20230706 | 140900 | 107499747000 | 664000 | 663000 | 664000 | 663000 | 109 |
| 317 | 20230706 | 140800 | 107427415000 | 663000 | 663000 | 664000 | 663000 | 240 |
| 318 | 20230706 | 140700 | 107268088000 | 663000 | 663000 | 664000 | 663000 | 117 |
| 319 | 20230706 | 140600 | 107190442000 | 664000 | 663000 | 664000 | 663000 | 186 |
| 320 | 20230706 | 140500 | 107067011000 | 663000 | 663000 | 664000 | 663000 | 557 |
| 321 | 20230706 | 140400 | 106697460000 | 663000 | 663000 | 664000 | 663000 | 1027 |
| 322 | 20230706 | 140300 | 106016044000 | 663000 | 664000 | 664000 | 663000 | 62 |
| 323 | 20230706 | 140200 | 105974923000 | 663000 | 664000 | 665000 | 663000 | 1203 |
| 324 | 20230706 | 140100 | 105176272000 | 664000 | 665000 | 665000 | 664000 | 69 |
| 325 | 20230706 | 140000 | 105130445000 | 665000 | 665000 | 665000 | 664000 | 73 |
| 326 | 20230706 | 135900 | 105081923000 | 665000 | 665000 | 665000 | 664000 | 351 |
| 327 | 20230706 | 135800 | 104848783000 | 665000 | 665000 | 665000 | 664000 | 139 |
| 328 | 20230706 | 135700 | 104756426000 | 664000 | 664000 | 665000 | 664000 | 209 |
| 329 | 20230706 | 135600 | 104617503000 | 664000 | 664000 | 665000 | 664000 | 584 |
| 330 | 20230706 | 135500 | 104229272000 | 665000 | 664000 | 665000 | 664000 | 569 |
| 331 | 20230706 | 135400 | 103850982000 | 665000 | 663000 | 665000 | 663000 | 709 |
| 332 | 20230706 | 135300 | 103380064000 | 664000 | 663000 | 665000 | 663000 | 1604 |
| 333 | 20230706 | 135200 | 102315163000 | 664000 | 662000 | 664000 | 662000 | 3848 |
| 334 | 20230706 | 135100 | 99763953000 | 662000 | 663000 | 663000 | 662000 | 209 |
| 335 | 20230706 | 135000 | 99625487000 | 663000 | 662000 | 663000 | 662000 | 234 |
| 336 | 20230706 | 134900 | 99470457000 | 662000 | 662000 | 663000 | 662000 | 183 |
| 337 | 20230706 | 134800 | 99349265000 | 662000 | 662000 | 663000 | 662000 | 155 |
| 338 | 20230706 | 134700 | 99246583000 | 662000 | 662000 | 663000 | 662000 | 166 |
| 339 | 20230706 | 134600 | 99136635000 | 662000 | 662000 | 663000 | 662000 | 188 |
| 340 | 20230706 | 134500 | 99012075000 | 663000 | 662000 | 663000 | 662000 | 502 |
| 341 | 20230706 | 134400 | 98679355000 | 662000 | 663000 | 663000 | 662000 | 754 |
| 342 | 20230706 | 134300 | 98180137000 | 662000 | 662000 | 663000 | 662000 | 231 |
| 343 | 20230706 | 134200 | 98027147000 | 662000 | 662000 | 663000 | 662000 | 193 |
| 344 | 20230706 | 134100 | 97899296000 | 662000 | 662000 | 663000 | 662000 | 182 |
| 345 | 20230706 | 134000 | 97778728000 | 662000 | 663000 | 663000 | 662000 | 456 |
| 346 | 20230706 | 133900 | 97476601000 | 662000 | 662000 | 663000 | 662000 | 155 |
| 347 | 20230706 | 133800 | 97373941000 | 662000 | 662000 | 663000 | 662000 | 198 |
| 348 | 20230706 | 133700 | 97242802000 | 662000 | 662000 | 663000 | 662000 | 168 |
| 349 | 20230706 | 133600 | 97131528000 | 662000 | 662000 | 663000 | 662000 | 413 |
| 350 | 20230706 | 133500 | 96858076000 | 663000 | 663000 | 663000 | 662000 | 164 |
| 351 | 20230706 | 133400 | 96749452000 | 662000 | 662000 | 663000 | 662000 | 167 |
| 352 | 20230706 | 133300 | 96638851000 | 662000 | 663000 | 663000 | 662000 | 335 |
| 353 | 20230706 | 133200 | 96417038000 | 662000 | 662000 | 663000 | 662000 | 143 |
| 354 | 20230706 | 133100 | 96322339000 | 662000 | 663000 | 663000 | 662000 | 137 |
| 355 | 20230706 | 133000 | 96231609000 | 663000 | 662000 | 663000 | 662000 | 181 |
| 356 | 20230706 | 132900 | 96111675000 | 662000 | 662000 | 663000 | 662000 | 157 |
| 357 | 20230706 | 132800 | 96007685000 | 662000 | 663000 | 663000 | 662000 | 105 |
| 358 | 20230706 | 132700 | 95938125000 | 662000 | 663000 | 663000 | 662000 | 222 |
| 359 | 20230706 | 132600 | 95791035000 | 662000 | 662000 | 663000 | 662000 | 144 |
| 360 | 20230706 | 132500 | 95695624000 | 662000 | 662000 | 663000 | 662000 | 155 |
| 361 | 20230706 | 132400 | 95592964000 | 662000 | 662000 | 663000 | 662000 | 258 |
| 362 | 20230706 | 132300 | 95422005000 | 663000 | 662000 | 663000 | 662000 | 167 |
| 363 | 20230706 | 132200 | 95311400000 | 662000 | 662000 | 663000 | 662000 | 195 |
| 364 | 20230706 | 132100 | 95182186000 | 662000 | 662000 | 663000 | 662000 | 154 |
| 365 | 20230706 | 132000 | 95080153000 | 663000 | 662000 | 663000 | 662000 | 129 |
| 366 | 20230706 | 131900 | 94994699000 | 662000 | 662000 | 663000 | 662000 | 115 |
| 367 | 20230706 | 131800 | 94918489000 | 662000 | 663000 | 663000 | 662000 | 153 |
| 368 | 20230706 | 131700 | 94817129000 | 663000 | 662000 | 663000 | 662000 | 194 |
| 369 | 20230706 | 131600 | 94688584000 | 663000 | 663000 | 663000 | 662000 | 175 |
| 370 | 20230706 | 131500 | 94572653000 | 662000 | 662000 | 663000 | 662000 | 96 |
| 371 | 20230706 | 131400 | 94509030000 | 663000 | 662000 | 663000 | 662000 | 94 |
| 372 | 20230706 | 131300 | 94446743000 | 663000 | 663000 | 663000 | 662000 | 197 |
| 373 | 20230706 | 131200 | 94316149000 | 662000 | 662000 | 663000 | 662000 | 560 |
| 374 | 20230706 | 131100 | 93944891000 | 663000 | 663000 | 663000 | 662000 | 168 |
| 375 | 20230706 | 131000 | 93833565000 | 662000 | 663000 | 663000 | 662000 | 100 |
| 376 | 20230706 | 130900 | 93767324000 | 662000 | 662000 | 663000 | 662000 | 241 |
| 377 | 20230706 | 130800 | 93607747000 | 663000 | 662000 | 663000 | 662000 | 100 |
| 378 | 20230706 | 130700 | 93541515000 | 662000 | 663000 | 663000 | 662000 | 105 |
| 379 | 20230706 | 130600 | 93471943000 | 663000 | 663000 | 663000 | 662000 | 100 |
| 380 | 20230706 | 130500 | 93405712000 | 663000 | 662000 | 663000 | 662000 | 239 |
| 381 | 20230706 | 130400 | 93247466000 | 662000 | 663000 | 664000 | 662000 | 4229 |
| 382 | 20230706 | 130300 | 90444315000 | 664000 | 663000 | 664000 | 663000 | 77 |
| 383 | 20230706 | 130200 | 90393211000 | 663000 | 663000 | 664000 | 663000 | 279 |
| 384 | 20230706 | 130100 | 90208015000 | 664000 | 664000 | 664000 | 663000 | 77 |
| 385 | 20230706 | 130000 | 90156912000 | 664000 | 664000 | 664000 | 663000 | 142 |
| 386 | 20230706 | 125900 | 90062721000 | 663000 | 663000 | 664000 | 663000 | 66 |
| 387 | 20230706 | 125800 | 90018930000 | 664000 | 663000 | 664000 | 663000 | 195 |
| 388 | 20230706 | 125700 | 89889501000 | 664000 | 663000 | 664000 | 663000 | 74 |
| 389 | 20230706 | 125600 | 89840390000 | 663000 | 663000 | 664000 | 663000 | 44 |
| 390 | 20230706 | 125500 | 89811191000 | 664000 | 663000 | 664000 | 663000 | 134 |
| 391 | 20230706 | 125400 | 89722316000 | 663000 | 664000 | 664000 | 663000 | 72 |
| 392 | 20230706 | 125300 | 89674526000 | 664000 | 663000 | 664000 | 663000 | 192 |
| 393 | 20230706 | 125200 | 89547195000 | 663000 | 664000 | 664000 | 663000 | 167 |
| 394 | 20230706 | 125100 | 89436358000 | 664000 | 664000 | 664000 | 663000 | 232 |
| 395 | 20230706 | 125000 | 89282381000 | 664000 | 664000 | 664000 | 663000 | 247 |
| 396 | 20230706 | 124900 | 89118586000 | 664000 | 664000 | 664000 | 663000 | 250 |
| 397 | 20230706 | 124800 | 88952768000 | 664000 | 664000 | 665000 | 664000 | 1247 |
| 398 | 20230706 | 124700 | 88124726000 | 663000 | 665000 | 666000 | 663000 | 5921 |
| 399 | 20230706 | 124600 | 84190403000 | 666000 | 666000 | 666000 | 665000 | 74 |
| 400 | 20230706 | 124500 | 84141168000 | 666000 | 665000 | 666000 | 665000 | 39 |
| 401 | 20230706 | 124400 | 84115210000 | 665000 | 666000 | 666000 | 665000 | 101 |
| 402 | 20230706 | 124300 | 84048008000 | 665000 | 666000 | 666000 | 665000 | 200 |
| 403 | 20230706 | 124200 | 83914855000 | 666000 | 666000 | 666000 | 665000 | 62 |
| 404 | 20230706 | 124100 | 83873608000 | 665000 | 666000 | 666000 | 665000 | 158 |
| 405 | 20230706 | 124000 | 83768493000 | 666000 | 666000 | 666000 | 665000 | 91 |
| 406 | 20230706 | 123900 | 83707918000 | 665000 | 665000 | 666000 | 665000 | 87 |
| 407 | 20230706 | 123800 | 83650018000 | 665000 | 665000 | 666000 | 665000 | 92 |
| 408 | 20230706 | 123700 | 83588787000 | 666000 | 665000 | 666000 | 665000 | 214 |
| 409 | 20230706 | 123600 | 83446445000 | 665000 | 666000 | 666000 | 665000 | 89 |
| 410 | 20230706 | 123500 | 83387228000 | 665000 | 665000 | 666000 | 665000 | 54 |
| 411 | 20230706 | 123400 | 83351309000 | 666000 | 666000 | 666000 | 665000 | 115 |
| 412 | 20230706 | 123300 | 83274809000 | 666000 | 665000 | 666000 | 665000 | 50 |
| 413 | 20230706 | 123200 | 83241552000 | 665000 | 665000 | 666000 | 665000 | 174 |
| 414 | 20230706 | 123100 | 83125728000 | 666000 | 667000 | 667000 | 666000 | 1777 |
| 415 | 20230706 | 123000 | 81942217000 | 666000 | 666000 | 667000 | 666000 | 287 |
| 416 | 20230706 | 122900 | 81751065000 | 667000 | 667000 | 667000 | 666000 | 250 |
| 417 | 20230706 | 122800 | 81584551000 | 667000 | 667000 | 668000 | 666000 | 1397 |
| 418 | 20230706 | 122700 | 80652918000 | 667000 | 667000 | 668000 | 667000 | 116 |
| 419 | 20230706 | 122600 | 80575512000 | 667000 | 667000 | 668000 | 667000 | 85 |
| 420 | 20230706 | 122500 | 80518772000 | 667000 | 668000 | 668000 | 667000 | 37 |
| 421 | 20230706 | 122400 | 80494068000 | 667000 | 667000 | 668000 | 667000 | 40 |
| 422 | 20230706 | 122300 | 80467370000 | 668000 | 668000 | 668000 | 667000 | 103 |
| 423 | 20230706 | 122200 | 80398583000 | 667000 | 668000 | 668000 | 667000 | 45 |
| 424 | 20230706 | 122100 | 80368551000 | 668000 | 667000 | 668000 | 667000 | 32 |
| 425 | 20230706 | 122000 | 80347189000 | 668000 | 668000 | 668000 | 667000 | 29 |
| 426 | 20230706 | 121900 | 80327822000 | 668000 | 668000 | 668000 | 667000 | 95 |
| 427 | 20230706 | 121800 | 80264376000 | 668000 | 667000 | 668000 | 667000 | 79 |
| 428 | 20230706 | 121700 | 80211630000 | 667000 | 668000 | 668000 | 667000 | 129 |
| 429 | 20230706 | 121600 | 80125553000 | 667000 | 669000 | 670000 | 667000 | 734 |
| 430 | 20230706 | 121500 | 79634788000 | 669000 | 669000 | 670000 | 669000 | 62 |
| 431 | 20230706 | 121400 | 79593264000 | 669000 | 670000 | 670000 | 669000 | 120 |
| 432 | 20230706 | 121300 | 79512953000 | 669000 | 669000 | 670000 | 668000 | 199 |
| 433 | 20230706 | 121200 | 79379803000 | 669000 | 669000 | 669000 | 668000 | 180 |
| 434 | 20230706 | 121100 | 79259391000 | 669000 | 668000 | 669000 | 668000 | 401 |
| 435 | 20230706 | 121000 | 78991500000 | 668000 | 668000 | 668000 | 667000 | 102 |
| 436 | 20230706 | 120900 | 78923376000 | 668000 | 667000 | 668000 | 667000 | 26 |
| 437 | 20230706 | 120800 | 78906025000 | 668000 | 668000 | 668000 | 667000 | 15 |
| 438 | 20230706 | 120700 | 78896009000 | 667000 | 668000 | 668000 | 667000 | 136 |
| 439 | 20230706 | 120600 | 78805181000 | 668000 | 669000 | 669000 | 667000 | 437 |
| 440 | 20230706 | 120500 | 78513245000 | 669000 | 668000 | 669000 | 668000 | 35 |
| 441 | 20230706 | 120400 | 78489852000 | 668000 | 668000 | 669000 | 667000 | 889 |
| 442 | 20230706 | 120300 | 77895987000 | 668000 | 667000 | 668000 | 667000 | 47 |
| 443 | 20230706 | 120200 | 77864606000 | 667000 | 667000 | 668000 | 667000 | 60 |
| 444 | 20230706 | 120100 | 77824539000 | 667000 | 667000 | 668000 | 667000 | 36 |
| 445 | 20230706 | 120000 | 77800510000 | 667000 | 667000 | 668000 | 667000 | 38 |
| 446 | 20230706 | 115900 | 77775154000 | 668000 | 668000 | 668000 | 667000 | 63 |
| 447 | 20230706 | 115800 | 77733100000 | 668000 | 667000 | 668000 | 667000 | 344 |
| 448 | 20230706 | 115700 | 77503332000 | 667000 | 667000 | 668000 | 667000 | 93 |
| 449 | 20230706 | 115600 | 77441233000 | 667000 | 668000 | 668000 | 667000 | 192 |
| 450 | 20230706 | 115500 | 77313002000 | 668000 | 667000 | 668000 | 667000 | 69 |
| 451 | 20230706 | 115400 | 77266965000 | 667000 | 667000 | 668000 | 667000 | 190 |
| 452 | 20230706 | 115300 | 77140200000 | 668000 | 668000 | 668000 | 667000 | 51 |
| 453 | 20230706 | 115200 | 77106158000 | 667000 | 667000 | 668000 | 667000 | 70 |
| 454 | 20230706 | 115100 | 77059466000 | 667000 | 667000 | 668000 | 667000 | 77 |
| 455 | 20230706 | 115000 | 77008075000 | 667000 | 667000 | 668000 | 667000 | 277 |
| 456 | 20230706 | 114900 | 76823303000 | 667000 | 667000 | 668000 | 667000 | 282 |
| 457 | 20230706 | 114800 | 76635196000 | 667000 | 667000 | 668000 | 667000 | 52 |
| 458 | 20230706 | 114700 | 76600489000 | 667000 | 667000 | 668000 | 667000 | 106 |
| 459 | 20230706 | 114600 | 76529726000 | 667000 | 667000 | 668000 | 667000 | 446 |
| 460 | 20230706 | 114500 | 76232220000 | 668000 | 667000 | 668000 | 667000 | 81 |
| 461 | 20230706 | 114400 | 76178172000 | 667000 | 668000 | 668000 | 667000 | 82 |
| 462 | 20230706 | 114300 | 76123429000 | 667000 | 667000 | 668000 | 667000 | 194 |
| 463 | 20230706 | 114200 | 75994016000 | 667000 | 668000 | 668000 | 667000 | 44 |
| 464 | 20230706 | 114100 | 75964648000 | 667000 | 667000 | 668000 | 667000 | 212 |
| 465 | 20230706 | 114000 | 75823234000 | 667000 | 667000 | 668000 | 667000 | 122 |
| 466 | 20230706 | 113900 | 75741837000 | 668000 | 668000 | 669000 | 667000 | 368 |
| 467 | 20230706 | 113800 | 75496035000 | 668000 | 668000 | 669000 | 668000 | 425 |
| 468 | 20230706 | 113700 | 75212128000 | 669000 | 668000 | 669000 | 668000 | 380 |
| 469 | 20230706 | 113600 | 74958270000 | 668000 | 668000 | 669000 | 668000 | 79 |
| 470 | 20230706 | 113500 | 74905443000 | 668000 | 668000 | 669000 | 668000 | 142 |
| 471 | 20230706 | 113400 | 74810566000 | 668000 | 668000 | 669000 | 668000 | 53 |
| 472 | 20230706 | 113300 | 74775151000 | 668000 | 669000 | 669000 | 668000 | 199 |
| 473 | 20230706 | 113200 | 74642203000 | 668000 | 669000 | 670000 | 668000 | 704 |
| 474 | 20230706 | 113100 | 74171230000 | 669000 | 669000 | 670000 | 669000 | 55 |
| 475 | 20230706 | 113000 | 74134420000 | 670000 | 670000 | 670000 | 669000 | 656 |
| 476 | 20230706 | 112900 | 73695121000 | 671000 | 670000 | 671000 | 670000 | 109 |
| 477 | 20230706 | 112800 | 73622054000 | 670000 | 670000 | 671000 | 670000 | 115 |
| 478 | 20230706 | 112700 | 73544942000 | 670000 | 670000 | 671000 | 670000 | 108 |
| 479 | 20230706 | 112600 | 73472577000 | 670000 | 670000 | 671000 | 670000 | 147 |
| 480 | 20230706 | 112500 | 73374070000 | 671000 | 671000 | 671000 | 670000 | 214 |
| 481 | 20230706 | 112400 | 73230615000 | 670000 | 670000 | 671000 | 670000 | 286 |
| 482 | 20230706 | 112300 | 73038952000 | 670000 | 670000 | 671000 | 669000 | 1402 |
| 483 | 20230706 | 112200 | 72099641000 | 670000 | 669000 | 670000 | 669000 | 161 |
| 484 | 20230706 | 112100 | 71991805000 | 670000 | 670000 | 670000 | 669000 | 474 |
| 485 | 20230706 | 112000 | 71674627000 | 669000 | 670000 | 670000 | 669000 | 124 |
| 486 | 20230706 | 111900 | 71591663000 | 669000 | 670000 | 670000 | 669000 | 43 |
| 487 | 20230706 | 111800 | 71562865000 | 669000 | 670000 | 670000 | 669000 | 33 |
| 488 | 20230706 | 111700 | 71540770000 | 669000 | 670000 | 671000 | 669000 | 468 |
| 489 | 20230706 | 111600 | 71227215000 | 670000 | 670000 | 671000 | 670000 | 89 |
| 490 | 20230706 | 111500 | 71167573000 | 670000 | 669000 | 671000 | 669000 | 432 |
| 491 | 20230706 | 111400 | 70878135000 | 669000 | 670000 | 671000 | 669000 | 223 |
| 492 | 20230706 | 111300 | 70728709000 | 670000 | 670000 | 671000 | 670000 | 416 |
| 493 | 20230706 | 111200 | 70449981000 | 670000 | 670000 | 671000 | 670000 | 409 |
| 494 | 20230706 | 111100 | 70175850000 | 670000 | 670000 | 671000 | 670000 | 233 |
| 495 | 20230706 | 111000 | 70019567000 | 670000 | 670000 | 671000 | 669000 | 1014 |
| 496 | 20230706 | 110900 | 69340154000 | 669000 | 669000 | 670000 | 669000 | 147 |
| 497 | 20230706 | 110800 | 69241722000 | 669000 | 669000 | 670000 | 669000 | 30 |
| 498 | 20230706 | 110700 | 69221640000 | 669000 | 668000 | 670000 | 668000 | 237 |
| 499 | 20230706 | 110600 | 69063018000 | 669000 | 669000 | 670000 | 668000 | 358 |
| 500 | 20230706 | 110500 | 68823598000 | 669000 | 669000 | 670000 | 669000 | 157 |
| 501 | 20230706 | 110400 | 68718555000 | 670000 | 669000 | 670000 | 669000 | 50 |
| 502 | 20230706 | 110300 | 68685089000 | 669000 | 668000 | 670000 | 668000 | 608 |
| 503 | 20230706 | 110200 | 68278347000 | 668000 | 669000 | 669000 | 668000 | 197 |
| 504 | 20230706 | 110100 | 68146592000 | 669000 | 668000 | 670000 | 667000 | 1117 |
| 505 | 20230706 | 110000 | 67399478000 | 667000 | 668000 | 669000 | 667000 | 261 |
| 506 | 20230706 | 105900 | 67225154000 | 668000 | 668000 | 669000 | 667000 | 219 |
| 507 | 20230706 | 105800 | 67078817000 | 668000 | 669000 | 669000 | 667000 | 580 |
| 508 | 20230706 | 105700 | 66691485000 | 668000 | 669000 | 670000 | 668000 | 580 |
| 509 | 20230706 | 105600 | 66303501000 | 669000 | 668000 | 669000 | 668000 | 132 |
| 510 | 20230706 | 105500 | 66215295000 | 669000 | 667000 | 669000 | 666000 | 572 |
| 511 | 20230706 | 105400 | 65833519000 | 667000 | 667000 | 667000 | 666000 | 407 |
| 512 | 20230706 | 105300 | 65562119000 | 667000 | 666000 | 667000 | 666000 | 176 |
| 513 | 20230706 | 105200 | 65444789000 | 667000 | 667000 | 667000 | 666000 | 124 |
| 514 | 20230706 | 105100 | 65362149000 | 667000 | 667000 | 667000 | 666000 | 185 |
| 515 | 20230706 | 105000 | 65238841000 | 667000 | 667000 | 667000 | 666000 | 146 |
| 516 | 20230706 | 104900 | 65141500000 | 667000 | 666000 | 667000 | 666000 | 670 |
| 517 | 20230706 | 104800 | 64694664000 | 666000 | 667000 | 667000 | 666000 | 217 |
| 518 | 20230706 | 104700 | 64549994000 | 667000 | 667000 | 667000 | 666000 | 586 |
| 519 | 20230706 | 104600 | 64159193000 | 667000 | 667000 | 667000 | 666000 | 153 |
| 520 | 20230706 | 104500 | 64057201000 | 667000 | 667000 | 667000 | 666000 | 91 |
| 521 | 20230706 | 104400 | 63996558000 | 666000 | 666000 | 667000 | 666000 | 86 |
| 522 | 20230706 | 104300 | 63939257000 | 666000 | 666000 | 667000 | 666000 | 439 |
| 523 | 20230706 | 104200 | 63646875000 | 666000 | 666000 | 666000 | 665000 | 858 |
| 524 | 20230706 | 104100 | 63075521000 | 665000 | 665000 | 666000 | 665000 | 165 |
| 525 | 20230706 | 104000 | 62965752000 | 665000 | 666000 | 667000 | 665000 | 926 |
| 526 | 20230706 | 103900 | 62349054000 | 667000 | 666000 | 667000 | 666000 | 142 |
| 527 | 20230706 | 103800 | 62254458000 | 667000 | 667000 | 667000 | 666000 | 225 |
| 528 | 20230706 | 103700 | 62104548000 | 666000 | 667000 | 668000 | 666000 | 964 |
| 529 | 20230706 | 103600 | 61461142000 | 667000 | 666000 | 667000 | 666000 | 1164 |
| 530 | 20230706 | 103500 | 60684811000 | 667000 | 666000 | 667000 | 666000 | 139 |
| 531 | 20230706 | 103400 | 60592155000 | 667000 | 667000 | 667000 | 666000 | 191 |
| 532 | 20230706 | 103300 | 60464874000 | 666000 | 667000 | 667000 | 666000 | 268 |
| 533 | 20230706 | 103200 | 60286268000 | 667000 | 666000 | 667000 | 665000 | 1229 |
| 534 | 20230706 | 103100 | 59467734000 | 665000 | 665000 | 666000 | 664000 | 1954 |
| 535 | 20230706 | 103000 | 58168256000 | 664000 | 664000 | 665000 | 664000 | 194 |
| 536 | 20230706 | 102900 | 58039398000 | 664000 | 664000 | 665000 | 664000 | 84 |
| 537 | 20230706 | 102800 | 57983572000 | 665000 | 665000 | 665000 | 664000 | 669 |
| 538 | 20230706 | 102700 | 57539290000 | 664000 | 664000 | 665000 | 664000 | 139 |
| 539 | 20230706 | 102600 | 57446922000 | 665000 | 665000 | 665000 | 664000 | 105 |
| 540 | 20230706 | 102500 | 57377173000 | 665000 | 664000 | 665000 | 664000 | 63 |
| 541 | 20230706 | 102400 | 57335307000 | 665000 | 665000 | 665000 | 664000 | 111 |
| 542 | 20230706 | 102300 | 57261556000 | 664000 | 664000 | 665000 | 664000 | 118 |
| 543 | 20230706 | 102200 | 57183185000 | 665000 | 664000 | 665000 | 664000 | 173 |
| 544 | 20230706 | 102100 | 57068287000 | 664000 | 666000 | 666000 | 664000 | 281 |
| 545 | 20230706 | 102000 | 56881440000 | 666000 | 666000 | 666000 | 665000 | 346 |
| 546 | 20230706 | 101900 | 56651337000 | 666000 | 666000 | 666000 | 665000 | 109 |
| 547 | 20230706 | 101800 | 56578819000 | 666000 | 665000 | 666000 | 664000 | 2750 |
| 548 | 20230706 | 101700 | 54750045000 | 665000 | 665000 | 665000 | 664000 | 159 |
| 549 | 20230706 | 101600 | 54644361000 | 665000 | 665000 | 665000 | 664000 | 462 |
| 550 | 20230706 | 101500 | 54337160000 | 664000 | 662000 | 664000 | 662000 | 4940 |
| 551 | 20230706 | 101400 | 51061134000 | 663000 | 662000 | 663000 | 662000 | 237 |
| 552 | 20230706 | 101300 | 50904063000 | 663000 | 662000 | 663000 | 662000 | 205 |
| 553 | 20230706 | 101200 | 50768227000 | 663000 | 663000 | 663000 | 662000 | 268 |
| 554 | 20230706 | 101100 | 50590750000 | 663000 | 662000 | 663000 | 662000 | 321 |
| 555 | 20230706 | 101000 | 50378068000 | 662000 | 662000 | 663000 | 662000 | 436 |
| 556 | 20230706 | 100900 | 50089378000 | 663000 | 662000 | 663000 | 662000 | 284 |
| 557 | 20230706 | 100800 | 49901334000 | 662000 | 663000 | 664000 | 662000 | 2240 |
| 558 | 20230706 | 100700 | 48416418000 | 663000 | 663000 | 664000 | 663000 | 453 |
| 559 | 20230706 | 100600 | 48116049000 | 663000 | 663000 | 664000 | 663000 | 227 |
| 560 | 20230706 | 100500 | 47965490000 | 663000 | 663000 | 664000 | 663000 | 441 |
| 561 | 20230706 | 100400 | 47673085000 | 664000 | 663000 | 664000 | 663000 | 189 |
| 562 | 20230706 | 100300 | 47547727000 | 663000 | 664000 | 664000 | 663000 | 396 |
| 563 | 20230706 | 100200 | 47285162000 | 663000 | 664000 | 664000 | 663000 | 234 |
| 564 | 20230706 | 100100 | 47129944000 | 664000 | 663000 | 664000 | 663000 | 277 |
| 565 | 20230706 | 100000 | 46946196000 | 663000 | 663000 | 664000 | 663000 | 291 |
| 566 | 20230706 | 095900 | 46753187000 | 664000 | 663000 | 664000 | 663000 | 814 |
| 567 | 20230706 | 095800 | 46213477000 | 663000 | 665000 | 665000 | 663000 | 2744 |
| 568 | 20230706 | 095700 | 44391743000 | 664000 | 664000 | 665000 | 664000 | 335 |
| 569 | 20230706 | 095600 | 44169096000 | 664000 | 664000 | 665000 | 664000 | 301 |
| 570 | 20230706 | 095500 | 43969189000 | 664000 | 664000 | 665000 | 664000 | 210 |
| 571 | 20230706 | 095400 | 43829710000 | 664000 | 665000 | 665000 | 664000 | 258 |
| 572 | 20230706 | 095300 | 43658363000 | 664000 | 664000 | 665000 | 664000 | 287 |
| 573 | 20230706 | 095200 | 43467779000 | 664000 | 666000 | 666000 | 664000 | 1023 |
| 574 | 20230706 | 095100 | 42787712000 | 665000 | 666000 | 667000 | 665000 | 1433 |
| 575 | 20230706 | 095000 | 41833689000 | 667000 | 667000 | 667000 | 666000 | 178 |
| 576 | 20230706 | 094900 | 41715051000 | 667000 | 665000 | 667000 | 665000 | 1083 |
| 577 | 20230706 | 094800 | 40993694000 | 665000 | 665000 | 666000 | 665000 | 753 |
| 578 | 20230706 | 094700 | 40492473000 | 666000 | 666000 | 666000 | 665000 | 260 |
| 579 | 20230706 | 094600 | 40319485000 | 666000 | 665000 | 666000 | 665000 | 234 |
| 580 | 20230706 | 094500 | 40163793000 | 665000 | 664000 | 666000 | 664000 | 1322 |
| 581 | 20230706 | 094400 | 39284728000 | 664000 | 664000 | 665000 | 664000 | 241 |
| 582 | 20230706 | 094300 | 39124632000 | 664000 | 663000 | 664000 | 663000 | 3345 |
| 583 | 20230706 | 094200 | 36904305000 | 664000 | 663000 | 664000 | 663000 | 788 |
| 584 | 20230706 | 094100 | 36381790000 | 664000 | 664000 | 665000 | 663000 | 1670 |
| 585 | 20230706 | 094000 | 35272867000 | 665000 | 665000 | 666000 | 664000 | 1637 |
| 586 | 20230706 | 093900 | 34184392000 | 665000 | 666000 | 667000 | 665000 | 1040 |
| 587 | 20230706 | 093800 | 33491938000 | 666000 | 667000 | 667000 | 666000 | 250 |
| 588 | 20230706 | 093700 | 33325250000 | 666000 | 666000 | 667000 | 666000 | 1667 |
| 589 | 20230706 | 093600 | 32213514000 | 667000 | 666000 | 667000 | 666000 | 173 |
| 590 | 20230706 | 093500 | 32098267000 | 666000 | 666000 | 667000 | 666000 | 423 |
| 591 | 20230706 | 093400 | 31816513000 | 666000 | 666000 | 667000 | 666000 | 203 |
| 592 | 20230706 | 093300 | 31681285000 | 666000 | 667000 | 667000 | 666000 | 486 |
| 593 | 20230706 | 093200 | 31357493000 | 666000 | 665000 | 667000 | 665000 | 613 |
| 594 | 20230706 | 093100 | 30949213000 | 665000 | 666000 | 666000 | 665000 | 627 |
| 595 | 20230706 | 093000 | 30531785000 | 666000 | 667000 | 667000 | 665000 | 2288 |
| 596 | 20230706 | 092900 | 29006819000 | 667000 | 667000 | 668000 | 667000 | 80 |
| 597 | 20230706 | 092800 | 28953405000 | 668000 | 667000 | 668000 | 666000 | 575 |
| 598 | 20230706 | 092700 | 28569937000 | 667000 | 667000 | 669000 | 667000 | 1476 |
| 599 | 20230706 | 092600 | 27584287000 | 667000 | 666000 | 668000 | 665000 | 1195 |
| 600 | 20230706 | 092500 | 26787363000 | 666000 | 664000 | 666000 | 663000 | 2050 |
| 601 | 20230706 | 092400 | 25424524000 | 664000 | 664000 | 665000 | 663000 | 1319 |
| 602 | 20230706 | 092300 | 24548758000 | 664000 | 665000 | 666000 | 664000 | 2608 |
| 603 | 20230706 | 092200 | 22814705000 | 665000 | 668000 | 668000 | 665000 | 4133 |
| 604 | 20230706 | 092100 | 20060292000 | 667000 | 668000 | 668000 | 667000 | 360 |
| 605 | 20230706 | 092000 | 19820072000 | 668000 | 668000 | 669000 | 667000 | 491 |
| 606 | 20230706 | 091900 | 19492142000 | 668000 | 669000 | 670000 | 668000 | 378 |
| 607 | 20230706 | 091800 | 19239393000 | 669000 | 668000 | 669000 | 667000 | 1041 |
| 608 | 20230706 | 091700 | 18543743000 | 668000 | 668000 | 668000 | 667000 | 222 |
| 609 | 20230706 | 091600 | 18395584000 | 668000 | 668000 | 669000 | 667000 | 1695 |
| 610 | 20230706 | 091500 | 17263458000 | 668000 | 668000 | 669000 | 668000 | 522 |
| 611 | 20230706 | 091400 | 16914503000 | 668000 | 670000 | 670000 | 668000 | 580 |
| 612 | 20230706 | 091300 | 16526547000 | 670000 | 671000 | 671000 | 669000 | 2151 |
| 613 | 20230706 | 091200 | 15085777000 | 670000 | 671000 | 671000 | 670000 | 124 |
| 614 | 20230706 | 091100 | 15002663000 | 671000 | 671000 | 672000 | 670000 | 262 |
| 615 | 20230706 | 091000 | 14826871000 | 671000 | 670000 | 672000 | 669000 | 1464 |
| 616 | 20230706 | 090900 | 13845390000 | 669000 | 668000 | 669000 | 667000 | 2107 |
| 617 | 20230706 | 090800 | 12437838000 | 668000 | 667000 | 668000 | 667000 | 622 |
| 618 | 20230706 | 090700 | 12022786000 | 667000 | 668000 | 668000 | 667000 | 727 |
| 619 | 20230706 | 090600 | 11537483000 | 668000 | 669000 | 669000 | 667000 | 2354 |
| 620 | 20230706 | 090500 | 9964752000 | 669000 | 669000 | 669000 | 668000 | 433 |
| 621 | 20230706 | 090400 | 9675358000 | 668000 | 670000 | 671000 | 668000 | 2037 |
| 622 | 20230706 | 090300 | 8311757000 | 669000 | 671000 | 671000 | 669000 | 1645 |
| 623 | 20230706 | 090200 | 7209665000 | 670000 | 671000 | 671000 | 669000 | 1335 |
| 624 | 20230706 | 090100 | 6315267000 | 670000 | 673000 | 673000 | 669000 | 3389 |
| 625 | 20230706 | 090000 | 4042592000 | 672000 | 673000 | 675000 | 671000 | 5894 |