36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 192200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 16011 |
| 3 | 20230711 | 192100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 4 | 20230711 | 192000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 5 | 20230711 | 191900 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 6 | 20230711 | 191800 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 7 | 20230711 | 191700 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 8 | 20230711 | 191600 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 9 | 20230711 | 191500 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 10 | 20230711 | 191400 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 11 | 20230711 | 191300 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 12 | 20230711 | 191200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 13 | 20230711 | 191100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 14 | 20230711 | 191000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 15 | 20230711 | 190900 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 16 | 20230711 | 190800 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 17 | 20230711 | 190700 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 18 | 20230711 | 190600 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 19 | 20230711 | 190500 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 20 | 20230711 | 190400 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 21 | 20230711 | 190300 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 22 | 20230711 | 190200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 23 | 20230711 | 190100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 24 | 20230711 | 190000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 25 | 20230711 | 185900 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 26 | 20230711 | 185800 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 27 | 20230711 | 185700 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 28 | 20230711 | 185600 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 29 | 20230711 | 185500 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 30 | 20230711 | 185400 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 31 | 20230711 | 185300 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 32 | 20230711 | 185200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 16011 |
| 33 | 20230711 | 185100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 34 | 20230711 | 185000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 35 | 20230711 | 184900 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 36 | 20230711 | 184800 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 37 | 20230711 | 184700 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 38 | 20230711 | 184600 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 39 | 20230711 | 184500 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 40 | 20230711 | 184400 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 41 | 20230711 | 184300 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 42 | 20230711 | 184200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 43 | 20230711 | 184100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 44 | 20230711 | 184000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 45 | 20230711 | 183900 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 46 | 20230711 | 183800 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 47 | 20230711 | 183700 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 48 | 20230711 | 183600 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 49 | 20230711 | 183500 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 50 | 20230711 | 183400 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 51 | 20230711 | 183300 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 52 | 20230711 | 183200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 53 | 20230711 | 183100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 54 | 20230711 | 183000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 55 | 20230711 | 182900 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 56 | 20230711 | 182800 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 57 | 20230711 | 182700 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 58 | 20230711 | 182600 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 59 | 20230711 | 182500 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 60 | 20230711 | 182400 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 61 | 20230711 | 182300 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 62 | 20230711 | 182200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 16011 |
| 63 | 20230711 | 182100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 64 | 20230711 | 182000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 65 | 20230711 | 181900 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 66 | 20230711 | 181800 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 67 | 20230711 | 181700 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 68 | 20230711 | 181600 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 69 | 20230711 | 181500 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 70 | 20230711 | 181400 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 71 | 20230711 | 181300 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 72 | 20230711 | 181200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 73 | 20230711 | 181100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 74 | 20230711 | 181000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 75 | 20230711 | 180900 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 76 | 20230711 | 180800 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 77 | 20230711 | 180700 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 78 | 20230711 | 180600 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 79 | 20230711 | 180500 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 80 | 20230711 | 180400 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 81 | 20230711 | 180300 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 82 | 20230711 | 180200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 83 | 20230711 | 180100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 84 | 20230711 | 180000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 85 | 20230711 | 175900 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 86 | 20230711 | 175800 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 87 | 20230711 | 175700 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 88 | 20230711 | 175600 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 89 | 20230711 | 175500 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 90 | 20230711 | 175400 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 91 | 20230711 | 175300 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 92 | 20230711 | 175200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 16011 |
| 93 | 20230711 | 175100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 94 | 20230711 | 175000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 95 | 20230711 | 174900 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 96 | 20230711 | 174800 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 97 | 20230711 | 174700 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 98 | 20230711 | 174600 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 99 | 20230711 | 174500 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 100 | 20230711 | 174400 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 101 | 20230711 | 174300 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 102 | 20230711 | 174200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 103 | 20230711 | 174100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 104 | 20230711 | 174000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 105 | 20230711 | 173900 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 106 | 20230711 | 173800 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 107 | 20230711 | 173700 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 108 | 20230711 | 173600 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 109 | 20230711 | 173500 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 110 | 20230711 | 173400 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 111 | 20230711 | 173300 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 112 | 20230711 | 173200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 113 | 20230711 | 173100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 114 | 20230711 | 173000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 115 | 20230711 | 172900 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 116 | 20230711 | 172800 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 117 | 20230711 | 172700 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 118 | 20230711 | 172600 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 119 | 20230711 | 172500 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 120 | 20230711 | 172400 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 121 | 20230711 | 172300 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 122 | 20230711 | 172200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 16011 |
| 123 | 20230711 | 172100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 124 | 20230711 | 172000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 125 | 20230711 | 171900 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 126 | 20230711 | 171800 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 127 | 20230711 | 171700 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 128 | 20230711 | 171600 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 129 | 20230711 | 171500 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 130 | 20230711 | 171400 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 131 | 20230711 | 171300 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 132 | 20230711 | 171200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 133 | 20230711 | 171100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 134 | 20230711 | 171000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 135 | 20230711 | 170900 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 136 | 20230711 | 170800 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 137 | 20230711 | 170700 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 138 | 20230711 | 170600 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 139 | 20230711 | 170500 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 140 | 20230711 | 170400 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 141 | 20230711 | 170300 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 142 | 20230711 | 170200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 143 | 20230711 | 170100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 144 | 20230711 | 170000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 145 | 20230711 | 165900 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 146 | 20230711 | 165800 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 147 | 20230711 | 165700 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 148 | 20230711 | 165600 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 149 | 20230711 | 165500 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 150 | 20230711 | 165400 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 151 | 20230711 | 165300 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 152 | 20230711 | 165200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 16011 |
| 153 | 20230711 | 165100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 154 | 20230711 | 165000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 155 | 20230711 | 164900 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 156 | 20230711 | 164800 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 157 | 20230711 | 164700 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 158 | 20230711 | 164600 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 159 | 20230711 | 164500 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 160 | 20230711 | 164400 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 161 | 20230711 | 164300 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 162 | 20230711 | 164200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 163 | 20230711 | 164100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 164 | 20230711 | 164000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 165 | 20230711 | 163900 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 166 | 20230711 | 163800 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 167 | 20230711 | 163700 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 168 | 20230711 | 163600 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 169 | 20230711 | 163500 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 170 | 20230711 | 163400 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 171 | 20230711 | 163300 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 172 | 20230711 | 163200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 173 | 20230711 | 163100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 174 | 20230711 | 163000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 175 | 20230711 | 162900 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 176 | 20230711 | 162800 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 177 | 20230711 | 162700 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 178 | 20230711 | 162600 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 179 | 20230711 | 162500 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 180 | 20230711 | 162400 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 181 | 20230711 | 162300 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 182 | 20230711 | 162200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 16011 |
| 183 | 20230711 | 162100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 184 | 20230711 | 162000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 185 | 20230711 | 161900 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 186 | 20230711 | 161800 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 187 | 20230711 | 161700 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 188 | 20230711 | 161600 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 189 | 20230711 | 161500 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 190 | 20230711 | 161400 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 191 | 20230711 | 161300 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 192 | 20230711 | 161200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 193 | 20230711 | 161100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 194 | 20230711 | 161000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 195 | 20230711 | 160900 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 196 | 20230711 | 160800 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 197 | 20230711 | 160700 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 198 | 20230711 | 160600 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 199 | 20230711 | 160500 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 200 | 20230711 | 160400 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 201 | 20230711 | 160300 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 202 | 20230711 | 160200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 203 | 20230711 | 160100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 204 | 20230711 | 160000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 205 | 20230711 | 155900 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 206 | 20230711 | 155800 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 207 | 20230711 | 155700 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 208 | 20230711 | 155600 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 209 | 20230711 | 155500 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 210 | 20230711 | 155400 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 211 | 20230711 | 155300 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 212 | 20230711 | 155200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 16011 |
| 213 | 20230711 | 155100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 214 | 20230711 | 155000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 215 | 20230711 | 154900 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 216 | 20230711 | 154800 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 217 | 20230711 | 154700 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 218 | 20230711 | 154600 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 219 | 20230711 | 154500 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 220 | 20230711 | 154400 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 221 | 20230711 | 154300 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 222 | 20230711 | 154200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 223 | 20230711 | 154100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 224 | 20230711 | 154000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 225 | 20230711 | 153900 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 226 | 20230711 | 153800 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 227 | 20230711 | 153700 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 228 | 20230711 | 153600 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 229 | 20230711 | 153500 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 230 | 20230711 | 153400 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 231 | 20230711 | 153300 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 232 | 20230711 | 153200 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 233 | 20230711 | 153100 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 0 |
| 234 | 20230711 | 153000 | 124292381000 | 654000 | 654000 | 654000 | 654000 | 16011 |
| 235 | 20230711 | 152900 | 113821187000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 236 | 20230711 | 152800 | 113821187000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 237 | 20230711 | 152700 | 113821187000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 238 | 20230711 | 152600 | 113821187000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 239 | 20230711 | 152500 | 113821187000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 240 | 20230711 | 152400 | 113821187000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 241 | 20230711 | 152300 | 113821187000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 242 | 20230711 | 152200 | 113821187000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 243 | 20230711 | 152100 | 113821187000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 244 | 20230711 | 152000 | 113821187000 | 655000 | 655000 | 655000 | 655000 | 0 |
| 245 | 20230711 | 151900 | 113821187000 | 655000 | 654000 | 655000 | 653000 | 760 |
| 246 | 20230711 | 151800 | 113324255000 | 653000 | 654000 | 655000 | 653000 | 364 |
| 247 | 20230711 | 151700 | 113086204000 | 654000 | 653000 | 655000 | 653000 | 862 |
| 248 | 20230711 | 151600 | 112522604000 | 653000 | 654000 | 654000 | 653000 | 876 |
| 249 | 20230711 | 151500 | 111950562000 | 653000 | 654000 | 654000 | 653000 | 383 |
| 250 | 20230711 | 151400 | 111700429000 | 653000 | 653000 | 654000 | 653000 | 575 |
| 251 | 20230711 | 151300 | 111324914000 | 653000 | 653000 | 654000 | 653000 | 273 |
| 252 | 20230711 | 151200 | 111146604000 | 654000 | 653000 | 654000 | 653000 | 619 |
| 253 | 20230711 | 151100 | 110742151000 | 653000 | 653000 | 654000 | 653000 | 407 |
| 254 | 20230711 | 151000 | 110476369000 | 653000 | 653000 | 654000 | 653000 | 295 |
| 255 | 20230711 | 150900 | 110283719000 | 653000 | 653000 | 654000 | 653000 | 435 |
| 256 | 20230711 | 150800 | 109999658000 | 654000 | 653000 | 654000 | 653000 | 528 |
| 257 | 20230711 | 150700 | 109654856000 | 653000 | 653000 | 654000 | 653000 | 548 |
| 258 | 20230711 | 150600 | 109296994000 | 653000 | 653000 | 654000 | 653000 | 353 |
| 259 | 20230711 | 150500 | 109066466000 | 653000 | 653000 | 654000 | 653000 | 354 |
| 260 | 20230711 | 150400 | 108835292000 | 653000 | 653000 | 654000 | 653000 | 355 |
| 261 | 20230711 | 150300 | 108603466000 | 653000 | 654000 | 654000 | 653000 | 271 |
| 262 | 20230711 | 150200 | 108426468000 | 653000 | 653000 | 654000 | 653000 | 271 |
| 263 | 20230711 | 150100 | 108249494000 | 653000 | 653000 | 654000 | 653000 | 297 |
| 264 | 20230711 | 150000 | 108055540000 | 653000 | 653000 | 654000 | 652000 | 547 |
| 265 | 20230711 | 145900 | 107698334000 | 652000 | 652000 | 653000 | 652000 | 341 |
| 266 | 20230711 | 145800 | 107475926000 | 652000 | 653000 | 653000 | 652000 | 629 |
| 267 | 20230711 | 145700 | 107065529000 | 653000 | 652000 | 654000 | 652000 | 379 |
| 268 | 20230711 | 145600 | 106818030000 | 653000 | 652000 | 653000 | 651000 | 1371 |
| 269 | 20230711 | 145500 | 105924355000 | 651000 | 651000 | 652000 | 651000 | 557 |
| 270 | 20230711 | 145400 | 105561679000 | 652000 | 652000 | 653000 | 651000 | 1441 |
| 271 | 20230711 | 145300 | 104622203000 | 652000 | 652000 | 653000 | 652000 | 620 |
| 272 | 20230711 | 145200 | 104217930000 | 652000 | 652000 | 653000 | 652000 | 405 |
| 273 | 20230711 | 145100 | 103953834000 | 653000 | 652000 | 653000 | 652000 | 300 |
| 274 | 20230711 | 145000 | 103758206000 | 652000 | 652000 | 653000 | 652000 | 386 |
| 275 | 20230711 | 144900 | 103506482000 | 652000 | 653000 | 654000 | 652000 | 330 |
| 276 | 20230711 | 144800 | 103291211000 | 653000 | 652000 | 654000 | 652000 | 572 |
| 277 | 20230711 | 144700 | 102917717000 | 653000 | 653000 | 653000 | 652000 | 314 |
| 278 | 20230711 | 144600 | 102712948000 | 652000 | 652000 | 653000 | 652000 | 381 |
| 279 | 20230711 | 144500 | 102464409000 | 652000 | 653000 | 654000 | 652000 | 554 |
| 280 | 20230711 | 144400 | 102102632000 | 654000 | 653000 | 654000 | 653000 | 303 |
| 281 | 20230711 | 144300 | 101904760000 | 653000 | 654000 | 654000 | 653000 | 201 |
| 282 | 20230711 | 144200 | 101773492000 | 653000 | 652000 | 654000 | 652000 | 646 |
| 283 | 20230711 | 144100 | 101351830000 | 653000 | 653000 | 654000 | 652000 | 490 |
| 284 | 20230711 | 144000 | 101031903000 | 653000 | 652000 | 654000 | 652000 | 369 |
| 285 | 20230711 | 143900 | 100790954000 | 652000 | 652000 | 653000 | 652000 | 234 |
| 286 | 20230711 | 143800 | 100638358000 | 652000 | 653000 | 654000 | 652000 | 296 |
| 287 | 20230711 | 143700 | 100445098000 | 653000 | 653000 | 654000 | 653000 | 514 |
| 288 | 20230711 | 143600 | 100109435000 | 653000 | 653000 | 654000 | 652000 | 650 |
| 289 | 20230711 | 143500 | 99685282000 | 652000 | 652000 | 653000 | 652000 | 278 |
| 290 | 20230711 | 143400 | 99503988000 | 652000 | 652000 | 653000 | 652000 | 417 |
| 291 | 20230711 | 143300 | 99232090000 | 652000 | 652000 | 654000 | 652000 | 507 |
| 292 | 20230711 | 143200 | 98901179000 | 652000 | 652000 | 653000 | 652000 | 493 |
| 293 | 20230711 | 143100 | 98579603000 | 653000 | 653000 | 654000 | 652000 | 848 |
| 294 | 20230711 | 143000 | 98025925000 | 654000 | 652000 | 654000 | 652000 | 857 |
| 295 | 20230711 | 142900 | 97466415000 | 652000 | 653000 | 653000 | 652000 | 251 |
| 296 | 20230711 | 142800 | 97302678000 | 653000 | 652000 | 653000 | 652000 | 251 |
| 297 | 20230711 | 142700 | 97138929000 | 652000 | 652000 | 653000 | 652000 | 274 |
| 298 | 20230711 | 142600 | 96960169000 | 653000 | 653000 | 653000 | 652000 | 343 |
| 299 | 20230711 | 142500 | 96736267000 | 652000 | 652000 | 653000 | 652000 | 477 |
| 300 | 20230711 | 142400 | 96424922000 | 653000 | 652000 | 653000 | 652000 | 271 |
| 301 | 20230711 | 142300 | 96248158000 | 652000 | 653000 | 653000 | 652000 | 167 |
| 302 | 20230711 | 142200 | 96139227000 | 652000 | 652000 | 653000 | 652000 | 316 |
| 303 | 20230711 | 142100 | 95933059000 | 652000 | 652000 | 653000 | 652000 | 222 |
| 304 | 20230711 | 142000 | 95788260000 | 653000 | 652000 | 653000 | 652000 | 465 |
| 305 | 20230711 | 141900 | 95485044000 | 652000 | 652000 | 653000 | 652000 | 163 |
| 306 | 20230711 | 141800 | 95378758000 | 653000 | 653000 | 654000 | 652000 | 2082 |
| 307 | 20230711 | 141700 | 94019380000 | 653000 | 653000 | 654000 | 653000 | 237 |
| 308 | 20230711 | 141600 | 93864577000 | 654000 | 653000 | 654000 | 653000 | 390 |
| 309 | 20230711 | 141500 | 93609724000 | 653000 | 653000 | 654000 | 653000 | 229 |
| 310 | 20230711 | 141400 | 93460159000 | 654000 | 653000 | 654000 | 653000 | 267 |
| 311 | 20230711 | 141300 | 93285735000 | 653000 | 653000 | 654000 | 653000 | 314 |
| 312 | 20230711 | 141200 | 93080608000 | 653000 | 653000 | 654000 | 653000 | 200 |
| 313 | 20230711 | 141100 | 92949964000 | 654000 | 653000 | 654000 | 653000 | 233 |
| 314 | 20230711 | 141000 | 92797674000 | 654000 | 654000 | 654000 | 653000 | 425 |
| 315 | 20230711 | 140900 | 92519892000 | 654000 | 653000 | 654000 | 653000 | 265 |
| 316 | 20230711 | 140800 | 92346727000 | 654000 | 653000 | 654000 | 653000 | 170 |
| 317 | 20230711 | 140700 | 92235641000 | 653000 | 653000 | 654000 | 653000 | 245 |
| 318 | 20230711 | 140600 | 92075618000 | 653000 | 654000 | 654000 | 653000 | 145 |
| 319 | 20230711 | 140500 | 91980902000 | 653000 | 653000 | 654000 | 653000 | 127 |
| 320 | 20230711 | 140400 | 91897933000 | 654000 | 653000 | 654000 | 653000 | 237 |
| 321 | 20230711 | 140300 | 91743140000 | 653000 | 655000 | 655000 | 653000 | 1124 |
| 322 | 20230711 | 140200 | 91008144000 | 655000 | 654000 | 655000 | 654000 | 423 |
| 323 | 20230711 | 140100 | 90731434000 | 654000 | 654000 | 655000 | 654000 | 197 |
| 324 | 20230711 | 140000 | 90602551000 | 655000 | 654000 | 655000 | 654000 | 173 |
| 325 | 20230711 | 135900 | 90489363000 | 654000 | 655000 | 655000 | 654000 | 307 |
| 326 | 20230711 | 135800 | 90288382000 | 654000 | 655000 | 655000 | 654000 | 199 |
| 327 | 20230711 | 135700 | 90158198000 | 655000 | 654000 | 655000 | 654000 | 128 |
| 328 | 20230711 | 135600 | 90074464000 | 654000 | 655000 | 655000 | 654000 | 227 |
| 329 | 20230711 | 135500 | 89925921000 | 655000 | 654000 | 655000 | 654000 | 643 |
| 330 | 20230711 | 135400 | 89505121000 | 654000 | 654000 | 655000 | 654000 | 218 |
| 331 | 20230711 | 135300 | 89362432000 | 654000 | 654000 | 655000 | 654000 | 256 |
| 332 | 20230711 | 135200 | 89194979000 | 654000 | 654000 | 655000 | 654000 | 929 |
| 333 | 20230711 | 135100 | 88587381000 | 654000 | 654000 | 655000 | 654000 | 127 |
| 334 | 20230711 | 135000 | 88504284000 | 654000 | 655000 | 656000 | 654000 | 905 |
| 335 | 20230711 | 134900 | 87911574000 | 655000 | 655000 | 656000 | 655000 | 143 |
| 336 | 20230711 | 134800 | 87817904000 | 656000 | 656000 | 656000 | 655000 | 1236 |
| 337 | 20230711 | 134700 | 87007199000 | 655000 | 655000 | 656000 | 655000 | 426 |
| 338 | 20230711 | 134600 | 86728153000 | 655000 | 655000 | 656000 | 655000 | 162 |
| 339 | 20230711 | 134500 | 86622015000 | 655000 | 655000 | 656000 | 655000 | 151 |
| 340 | 20230711 | 134400 | 86523100000 | 656000 | 656000 | 656000 | 655000 | 151 |
| 341 | 20230711 | 134300 | 86424161000 | 655000 | 655000 | 656000 | 655000 | 668 |
| 342 | 20230711 | 134200 | 85986602000 | 655000 | 655000 | 656000 | 655000 | 738 |
| 343 | 20230711 | 134100 | 85503195000 | 656000 | 656000 | 656000 | 655000 | 124 |
| 344 | 20230711 | 134000 | 85421959000 | 656000 | 655000 | 656000 | 655000 | 256 |
| 345 | 20230711 | 133900 | 85254157000 | 656000 | 658000 | 658000 | 655000 | 4076 |
| 346 | 20230711 | 133800 | 82578012000 | 657000 | 657000 | 658000 | 657000 | 254 |
| 347 | 20230711 | 133700 | 82411060000 | 657000 | 657000 | 658000 | 657000 | 174 |
| 348 | 20230711 | 133600 | 82296653000 | 658000 | 657000 | 658000 | 657000 | 142 |
| 349 | 20230711 | 133500 | 82203314000 | 657000 | 657000 | 658000 | 657000 | 216 |
| 350 | 20230711 | 133400 | 82061294000 | 657000 | 656000 | 658000 | 656000 | 1231 |
| 351 | 20230711 | 133300 | 81252480000 | 657000 | 657000 | 657000 | 656000 | 245 |
| 352 | 20230711 | 133200 | 81091608000 | 657000 | 656000 | 657000 | 656000 | 433 |
| 353 | 20230711 | 133100 | 80807270000 | 657000 | 657000 | 657000 | 656000 | 197 |
| 354 | 20230711 | 133000 | 80677953000 | 656000 | 656000 | 657000 | 656000 | 234 |
| 355 | 20230711 | 132900 | 80524349000 | 657000 | 657000 | 657000 | 656000 | 162 |
| 356 | 20230711 | 132800 | 80418016000 | 656000 | 657000 | 657000 | 656000 | 243 |
| 357 | 20230711 | 132700 | 80258464000 | 656000 | 657000 | 657000 | 656000 | 226 |
| 358 | 20230711 | 132600 | 80110066000 | 657000 | 657000 | 657000 | 656000 | 152 |
| 359 | 20230711 | 132500 | 80010294000 | 656000 | 657000 | 657000 | 656000 | 173 |
| 360 | 20230711 | 132400 | 79896695000 | 657000 | 656000 | 657000 | 656000 | 94 |
| 361 | 20230711 | 132300 | 79835002000 | 656000 | 657000 | 657000 | 656000 | 129 |
| 362 | 20230711 | 132200 | 79750309000 | 657000 | 656000 | 657000 | 656000 | 254 |
| 363 | 20230711 | 132100 | 79583586000 | 656000 | 657000 | 657000 | 656000 | 92 |
| 364 | 20230711 | 132000 | 79523172000 | 656000 | 656000 | 657000 | 656000 | 108 |
| 365 | 20230711 | 131900 | 79452287000 | 656000 | 657000 | 657000 | 656000 | 122 |
| 366 | 20230711 | 131800 | 79372188000 | 657000 | 656000 | 657000 | 656000 | 167 |
| 367 | 20230711 | 131700 | 79262561000 | 657000 | 656000 | 657000 | 656000 | 147 |
| 368 | 20230711 | 131600 | 79166061000 | 657000 | 657000 | 657000 | 656000 | 59 |
| 369 | 20230711 | 131500 | 79127333000 | 656000 | 656000 | 657000 | 656000 | 96 |
| 370 | 20230711 | 131400 | 79064320000 | 656000 | 656000 | 657000 | 656000 | 177 |
| 371 | 20230711 | 131300 | 78948125000 | 656000 | 657000 | 657000 | 656000 | 178 |
| 372 | 20230711 | 131200 | 78831265000 | 656000 | 656000 | 657000 | 656000 | 109 |
| 373 | 20230711 | 131100 | 78759692000 | 656000 | 656000 | 657000 | 656000 | 96 |
| 374 | 20230711 | 131000 | 78696656000 | 656000 | 657000 | 657000 | 656000 | 179 |
| 375 | 20230711 | 130900 | 78579111000 | 657000 | 657000 | 657000 | 656000 | 218 |
| 376 | 20230711 | 130800 | 78435943000 | 657000 | 656000 | 657000 | 656000 | 165 |
| 377 | 20230711 | 130700 | 78327592000 | 657000 | 656000 | 657000 | 656000 | 176 |
| 378 | 20230711 | 130600 | 78212081000 | 657000 | 656000 | 657000 | 656000 | 112 |
| 379 | 20230711 | 130500 | 78138546000 | 657000 | 657000 | 657000 | 656000 | 106 |
| 380 | 20230711 | 130400 | 78068947000 | 656000 | 657000 | 657000 | 656000 | 93 |
| 381 | 20230711 | 130300 | 78007898000 | 657000 | 656000 | 657000 | 656000 | 119 |
| 382 | 20230711 | 130200 | 77929771000 | 656000 | 656000 | 657000 | 656000 | 93 |
| 383 | 20230711 | 130100 | 77868718000 | 656000 | 656000 | 657000 | 656000 | 139 |
| 384 | 20230711 | 130000 | 77777495000 | 656000 | 656000 | 657000 | 656000 | 169 |
| 385 | 20230711 | 125900 | 77666526000 | 656000 | 656000 | 657000 | 656000 | 231 |
| 386 | 20230711 | 125800 | 77514802000 | 657000 | 657000 | 657000 | 656000 | 162 |
| 387 | 20230711 | 125700 | 77408405000 | 657000 | 656000 | 657000 | 656000 | 155 |
| 388 | 20230711 | 125600 | 77306660000 | 656000 | 657000 | 657000 | 656000 | 47 |
| 389 | 20230711 | 125500 | 77275792000 | 656000 | 656000 | 657000 | 656000 | 259 |
| 390 | 20230711 | 125400 | 77105864000 | 657000 | 656000 | 657000 | 656000 | 108 |
| 391 | 20230711 | 125300 | 77034972000 | 656000 | 656000 | 657000 | 656000 | 96 |
| 392 | 20230711 | 125200 | 76971930000 | 656000 | 657000 | 657000 | 656000 | 262 |
| 393 | 20230711 | 125100 | 76799994000 | 657000 | 656000 | 657000 | 656000 | 60 |
| 394 | 20230711 | 125000 | 76760608000 | 656000 | 656000 | 657000 | 656000 | 106 |
| 395 | 20230711 | 124900 | 76691002000 | 657000 | 657000 | 657000 | 656000 | 144 |
| 396 | 20230711 | 124800 | 76596499000 | 657000 | 657000 | 657000 | 656000 | 87 |
| 397 | 20230711 | 124700 | 76539374000 | 657000 | 657000 | 657000 | 656000 | 125 |
| 398 | 20230711 | 124600 | 76457311000 | 656000 | 656000 | 657000 | 656000 | 95 |
| 399 | 20230711 | 124500 | 76394949000 | 657000 | 657000 | 657000 | 656000 | 193 |
| 400 | 20230711 | 124400 | 76268270000 | 656000 | 657000 | 657000 | 656000 | 131 |
| 401 | 20230711 | 124300 | 76182255000 | 657000 | 657000 | 657000 | 656000 | 120 |
| 402 | 20230711 | 124200 | 76103455000 | 657000 | 656000 | 657000 | 656000 | 103 |
| 403 | 20230711 | 124100 | 76035815000 | 656000 | 656000 | 657000 | 656000 | 404 |
| 404 | 20230711 | 124000 | 75770462000 | 657000 | 655000 | 657000 | 655000 | 2202 |
| 405 | 20230711 | 123900 | 74325845000 | 655000 | 656000 | 656000 | 655000 | 116 |
| 406 | 20230711 | 123800 | 74249792000 | 656000 | 656000 | 656000 | 655000 | 296 |
| 407 | 20230711 | 123700 | 74055853000 | 655000 | 655000 | 656000 | 655000 | 82 |
| 408 | 20230711 | 123600 | 74002122000 | 655000 | 655000 | 656000 | 655000 | 196 |
| 409 | 20230711 | 123500 | 73873594000 | 656000 | 656000 | 656000 | 655000 | 96 |
| 410 | 20230711 | 123400 | 73810648000 | 656000 | 656000 | 656000 | 655000 | 95 |
| 411 | 20230711 | 123300 | 73748393000 | 655000 | 656000 | 656000 | 655000 | 98 |
| 412 | 20230711 | 123200 | 73684148000 | 656000 | 655000 | 656000 | 655000 | 52 |
| 413 | 20230711 | 123100 | 73650058000 | 655000 | 656000 | 656000 | 655000 | 89 |
| 414 | 20230711 | 123000 | 73591735000 | 655000 | 655000 | 656000 | 655000 | 109 |
| 415 | 20230711 | 122900 | 73520274000 | 655000 | 656000 | 656000 | 655000 | 101 |
| 416 | 20230711 | 122800 | 73454086000 | 655000 | 655000 | 656000 | 655000 | 87 |
| 417 | 20230711 | 122700 | 73397100000 | 656000 | 656000 | 656000 | 655000 | 308 |
| 418 | 20230711 | 122600 | 73195177000 | 656000 | 656000 | 656000 | 655000 | 58 |
| 419 | 20230711 | 122500 | 73157165000 | 655000 | 656000 | 656000 | 655000 | 319 |
| 420 | 20230711 | 122400 | 72948154000 | 656000 | 656000 | 656000 | 655000 | 105 |
| 421 | 20230711 | 122300 | 72879313000 | 656000 | 656000 | 656000 | 655000 | 96 |
| 422 | 20230711 | 122200 | 72816394000 | 656000 | 655000 | 656000 | 655000 | 70 |
| 423 | 20230711 | 122100 | 72770507000 | 655000 | 656000 | 656000 | 655000 | 115 |
| 424 | 20230711 | 122000 | 72695124000 | 655000 | 656000 | 656000 | 655000 | 91 |
| 425 | 20230711 | 121900 | 72635472000 | 656000 | 656000 | 656000 | 655000 | 201 |
| 426 | 20230711 | 121800 | 72503651000 | 655000 | 655000 | 656000 | 655000 | 91 |
| 427 | 20230711 | 121700 | 72444017000 | 655000 | 656000 | 656000 | 655000 | 129 |
| 428 | 20230711 | 121600 | 72359477000 | 655000 | 656000 | 656000 | 655000 | 87 |
| 429 | 20230711 | 121500 | 72302455000 | 656000 | 656000 | 656000 | 655000 | 79 |
| 430 | 20230711 | 121400 | 72250650000 | 655000 | 655000 | 656000 | 655000 | 111 |
| 431 | 20230711 | 121300 | 72177897000 | 655000 | 655000 | 656000 | 655000 | 72 |
| 432 | 20230711 | 121200 | 72130733000 | 656000 | 655000 | 656000 | 655000 | 90 |
| 433 | 20230711 | 121100 | 72071715000 | 655000 | 656000 | 656000 | 655000 | 140 |
| 434 | 20230711 | 121000 | 71979945000 | 655000 | 656000 | 657000 | 655000 | 119 |
| 435 | 20230711 | 120900 | 71901878000 | 656000 | 657000 | 657000 | 655000 | 539 |
| 436 | 20230711 | 120800 | 71548517000 | 657000 | 656000 | 657000 | 655000 | 245 |
| 437 | 20230711 | 120700 | 71387799000 | 655000 | 655000 | 656000 | 655000 | 71 |
| 438 | 20230711 | 120600 | 71341264000 | 656000 | 656000 | 656000 | 655000 | 259 |
| 439 | 20230711 | 120500 | 71171380000 | 656000 | 656000 | 657000 | 655000 | 2098 |
| 440 | 20230711 | 120400 | 69795152000 | 657000 | 655000 | 657000 | 655000 | 2561 |
| 441 | 20230711 | 120300 | 68115101000 | 656000 | 655000 | 656000 | 655000 | 70 |
| 442 | 20230711 | 120200 | 68069218000 | 656000 | 655000 | 656000 | 655000 | 174 |
| 443 | 20230711 | 120100 | 67955119000 | 655000 | 655000 | 656000 | 655000 | 91 |
| 444 | 20230711 | 120000 | 67895489000 | 655000 | 655000 | 656000 | 655000 | 115 |
| 445 | 20230711 | 115900 | 67820137000 | 655000 | 656000 | 656000 | 655000 | 104 |
| 446 | 20230711 | 115800 | 67751960000 | 655000 | 655000 | 656000 | 655000 | 104 |
| 447 | 20230711 | 115700 | 67683816000 | 655000 | 655000 | 656000 | 655000 | 123 |
| 448 | 20230711 | 115600 | 67603196000 | 655000 | 655000 | 656000 | 655000 | 71 |
| 449 | 20230711 | 115500 | 67556664000 | 655000 | 655000 | 656000 | 655000 | 112 |
| 450 | 20230711 | 115400 | 67483269000 | 656000 | 655000 | 656000 | 655000 | 104 |
| 451 | 20230711 | 115300 | 67415113000 | 655000 | 656000 | 656000 | 655000 | 91 |
| 452 | 20230711 | 115200 | 67355480000 | 655000 | 655000 | 656000 | 655000 | 70 |
| 453 | 20230711 | 115100 | 67309601000 | 655000 | 655000 | 656000 | 655000 | 145 |
| 454 | 20230711 | 115000 | 67214600000 | 655000 | 655000 | 656000 | 655000 | 66 |
| 455 | 20230711 | 114900 | 67171341000 | 655000 | 655000 | 656000 | 654000 | 273 |
| 456 | 20230711 | 114800 | 66992528000 | 654000 | 654000 | 655000 | 654000 | 175 |
| 457 | 20230711 | 114700 | 66877960000 | 654000 | 656000 | 656000 | 654000 | 1168 |
| 458 | 20230711 | 114600 | 66112909000 | 655000 | 655000 | 656000 | 655000 | 82 |
| 459 | 20230711 | 114500 | 66059173000 | 655000 | 655000 | 656000 | 655000 | 169 |
| 460 | 20230711 | 114400 | 65948455000 | 656000 | 655000 | 656000 | 655000 | 79 |
| 461 | 20230711 | 114300 | 65896678000 | 655000 | 655000 | 656000 | 655000 | 66 |
| 462 | 20230711 | 114200 | 65853422000 | 655000 | 655000 | 656000 | 655000 | 129 |
| 463 | 20230711 | 114100 | 65768904000 | 655000 | 655000 | 656000 | 655000 | 91 |
| 464 | 20230711 | 114000 | 65709279000 | 654000 | 655000 | 656000 | 654000 | 844 |
| 465 | 20230711 | 113900 | 65156476000 | 655000 | 655000 | 656000 | 654000 | 947 |
| 466 | 20230711 | 113800 | 64536158000 | 655000 | 655000 | 655000 | 654000 | 290 |
| 467 | 20230711 | 113700 | 64346245000 | 654000 | 654000 | 655000 | 654000 | 93 |
| 468 | 20230711 | 113600 | 64285397000 | 654000 | 655000 | 655000 | 654000 | 129 |
| 469 | 20230711 | 113500 | 64200990000 | 655000 | 655000 | 655000 | 654000 | 129 |
| 470 | 20230711 | 113400 | 64116522000 | 654000 | 655000 | 655000 | 654000 | 124 |
| 471 | 20230711 | 113300 | 64035365000 | 655000 | 655000 | 655000 | 654000 | 103 |
| 472 | 20230711 | 113200 | 63967944000 | 655000 | 654000 | 655000 | 654000 | 111 |
| 473 | 20230711 | 113100 | 63895316000 | 654000 | 654000 | 655000 | 654000 | 98 |
| 474 | 20230711 | 113000 | 63831198000 | 654000 | 653000 | 655000 | 653000 | 303 |
| 475 | 20230711 | 112900 | 63633055000 | 654000 | 654000 | 654000 | 653000 | 61 |
| 476 | 20230711 | 112800 | 63593193000 | 653000 | 654000 | 654000 | 653000 | 147 |
| 477 | 20230711 | 112700 | 63497144000 | 653000 | 655000 | 655000 | 653000 | 1466 |
| 478 | 20230711 | 112600 | 62538969000 | 655000 | 655000 | 655000 | 654000 | 144 |
| 479 | 20230711 | 112500 | 62444736000 | 655000 | 655000 | 655000 | 654000 | 65 |
| 480 | 20230711 | 112400 | 62402199000 | 655000 | 655000 | 655000 | 654000 | 118 |
| 481 | 20230711 | 112300 | 62324989000 | 655000 | 654000 | 655000 | 654000 | 70 |
| 482 | 20230711 | 112200 | 62279153000 | 655000 | 655000 | 655000 | 654000 | 70 |
| 483 | 20230711 | 112100 | 62233344000 | 654000 | 653000 | 655000 | 653000 | 1252 |
| 484 | 20230711 | 112000 | 61414534000 | 653000 | 654000 | 654000 | 653000 | 62 |
| 485 | 20230711 | 111900 | 61374028000 | 653000 | 653000 | 654000 | 653000 | 107 |
| 486 | 20230711 | 111800 | 61304147000 | 654000 | 654000 | 654000 | 653000 | 88 |
| 487 | 20230711 | 111700 | 61246658000 | 654000 | 653000 | 654000 | 653000 | 63 |
| 488 | 20230711 | 111600 | 61205471000 | 653000 | 653000 | 654000 | 652000 | 340 |
| 489 | 20230711 | 111500 | 60983352000 | 653000 | 653000 | 653000 | 652000 | 156 |
| 490 | 20230711 | 111400 | 60881542000 | 652000 | 653000 | 653000 | 652000 | 220 |
| 491 | 20230711 | 111300 | 60737951000 | 653000 | 652000 | 653000 | 652000 | 346 |
| 492 | 20230711 | 111200 | 60512254000 | 653000 | 652000 | 653000 | 652000 | 88 |
| 493 | 20230711 | 111100 | 60454845000 | 652000 | 653000 | 653000 | 652000 | 75 |
| 494 | 20230711 | 111000 | 60405919000 | 652000 | 653000 | 653000 | 652000 | 128 |
| 495 | 20230711 | 110900 | 60322422000 | 653000 | 653000 | 653000 | 652000 | 85 |
| 496 | 20230711 | 110800 | 60266956000 | 653000 | 652000 | 653000 | 652000 | 121 |
| 497 | 20230711 | 110700 | 60188021000 | 652000 | 652000 | 654000 | 652000 | 654 |
| 498 | 20230711 | 110600 | 59761020000 | 653000 | 651000 | 653000 | 651000 | 1195 |
| 499 | 20230711 | 110500 | 58981664000 | 652000 | 652000 | 652000 | 651000 | 238 |
| 500 | 20230711 | 110400 | 58826652000 | 651000 | 651000 | 652000 | 651000 | 131 |
| 501 | 20230711 | 110300 | 58741303000 | 651000 | 652000 | 652000 | 651000 | 67 |
| 502 | 20230711 | 110200 | 58697645000 | 651000 | 651000 | 652000 | 651000 | 203 |
| 503 | 20230711 | 110100 | 58565458000 | 652000 | 652000 | 652000 | 651000 | 240 |
| 504 | 20230711 | 110000 | 58409153000 | 651000 | 652000 | 652000 | 651000 | 214 |
| 505 | 20230711 | 105900 | 58269795000 | 651000 | 651000 | 652000 | 651000 | 362 |
| 506 | 20230711 | 105800 | 58033898000 | 651000 | 651000 | 652000 | 651000 | 130 |
| 507 | 20230711 | 105700 | 57949254000 | 651000 | 651000 | 652000 | 651000 | 210 |
| 508 | 20230711 | 105600 | 57812514000 | 652000 | 651000 | 652000 | 651000 | 235 |
| 509 | 20230711 | 105500 | 57659501000 | 652000 | 652000 | 652000 | 651000 | 125 |
| 510 | 20230711 | 105400 | 57578121000 | 651000 | 652000 | 652000 | 651000 | 586 |
| 511 | 20230711 | 105300 | 57196096000 | 652000 | 652000 | 653000 | 652000 | 43 |
| 512 | 20230711 | 105200 | 57168056000 | 652000 | 652000 | 653000 | 652000 | 201 |
| 513 | 20230711 | 105100 | 57036974000 | 652000 | 653000 | 653000 | 652000 | 173 |
| 514 | 20230711 | 105000 | 56924099000 | 652000 | 652000 | 653000 | 652000 | 179 |
| 515 | 20230711 | 104900 | 56807390000 | 652000 | 652000 | 653000 | 652000 | 183 |
| 516 | 20230711 | 104800 | 56688073000 | 652000 | 652000 | 653000 | 652000 | 441 |
| 517 | 20230711 | 104700 | 56400523000 | 652000 | 652000 | 653000 | 652000 | 118 |
| 518 | 20230711 | 104600 | 56323534000 | 653000 | 652000 | 653000 | 652000 | 298 |
| 519 | 20230711 | 104500 | 56129219000 | 652000 | 652000 | 653000 | 652000 | 121 |
| 520 | 20230711 | 104400 | 56050263000 | 652000 | 653000 | 653000 | 652000 | 268 |
| 521 | 20230711 | 104300 | 55875293000 | 653000 | 653000 | 653000 | 651000 | 1975 |
| 522 | 20230711 | 104200 | 54586960000 | 653000 | 652000 | 653000 | 652000 | 180 |
| 523 | 20230711 | 104100 | 54469504000 | 652000 | 653000 | 653000 | 652000 | 89 |
| 524 | 20230711 | 104000 | 54411459000 | 653000 | 652000 | 653000 | 652000 | 236 |
| 525 | 20230711 | 103900 | 54257520000 | 652000 | 651000 | 652000 | 650000 | 1875 |
| 526 | 20230711 | 103800 | 53036515000 | 651000 | 651000 | 652000 | 651000 | 682 |
| 527 | 20230711 | 103700 | 52592530000 | 651000 | 652000 | 652000 | 651000 | 386 |
| 528 | 20230711 | 103600 | 52341104000 | 651000 | 652000 | 653000 | 651000 | 1625 |
| 529 | 20230711 | 103500 | 51281671000 | 652000 | 652000 | 653000 | 652000 | 124 |
| 530 | 20230711 | 103400 | 51200822000 | 652000 | 653000 | 653000 | 652000 | 261 |
| 531 | 20230711 | 103300 | 51030589000 | 653000 | 653000 | 653000 | 652000 | 1007 |
| 532 | 20230711 | 103200 | 50373063000 | 653000 | 653000 | 654000 | 653000 | 899 |
| 533 | 20230711 | 103100 | 49785981000 | 653000 | 654000 | 654000 | 653000 | 334 |
| 534 | 20230711 | 103000 | 49567637000 | 654000 | 654000 | 654000 | 653000 | 111 |
| 535 | 20230711 | 102900 | 49495103000 | 653000 | 653000 | 654000 | 653000 | 142 |
| 536 | 20230711 | 102800 | 49402315000 | 654000 | 653000 | 654000 | 653000 | 273 |
| 537 | 20230711 | 102700 | 49223842000 | 654000 | 653000 | 654000 | 653000 | 184 |
| 538 | 20230711 | 102600 | 49103678000 | 654000 | 653000 | 654000 | 653000 | 324 |
| 539 | 20230711 | 102500 | 48891858000 | 653000 | 653000 | 654000 | 653000 | 67 |
| 540 | 20230711 | 102400 | 48848084000 | 653000 | 654000 | 654000 | 653000 | 173 |
| 541 | 20230711 | 102300 | 48735080000 | 653000 | 653000 | 654000 | 653000 | 187 |
| 542 | 20230711 | 102200 | 48612967000 | 653000 | 653000 | 654000 | 653000 | 203 |
| 543 | 20230711 | 102100 | 48480328000 | 653000 | 655000 | 656000 | 653000 | 1695 |
| 544 | 20230711 | 102000 | 47371438000 | 655000 | 654000 | 656000 | 654000 | 276 |
| 545 | 20230711 | 101900 | 47190686000 | 655000 | 654000 | 655000 | 654000 | 338 |
| 546 | 20230711 | 101800 | 46969310000 | 655000 | 655000 | 655000 | 654000 | 369 |
| 547 | 20230711 | 101700 | 46727692000 | 655000 | 655000 | 655000 | 654000 | 171 |
| 548 | 20230711 | 101600 | 46615721000 | 655000 | 655000 | 655000 | 654000 | 74 |
| 549 | 20230711 | 101500 | 46567282000 | 654000 | 655000 | 655000 | 654000 | 367 |
| 550 | 20230711 | 101400 | 46327163000 | 655000 | 654000 | 655000 | 653000 | 521 |
| 551 | 20230711 | 101300 | 45986385000 | 654000 | 653000 | 654000 | 653000 | 114 |
| 552 | 20230711 | 101200 | 45911847000 | 653000 | 653000 | 654000 | 653000 | 147 |
| 553 | 20230711 | 101100 | 45815820000 | 653000 | 654000 | 654000 | 653000 | 285 |
| 554 | 20230711 | 101000 | 45629602000 | 653000 | 654000 | 654000 | 653000 | 119 |
| 555 | 20230711 | 100900 | 45551819000 | 653000 | 654000 | 654000 | 653000 | 326 |
| 556 | 20230711 | 100800 | 45338893000 | 654000 | 653000 | 654000 | 653000 | 112 |
| 557 | 20230711 | 100700 | 45265708000 | 654000 | 654000 | 654000 | 653000 | 172 |
| 558 | 20230711 | 100600 | 45153363000 | 653000 | 655000 | 655000 | 653000 | 411 |
| 559 | 20230711 | 100500 | 44884630000 | 655000 | 655000 | 655000 | 654000 | 143 |
| 560 | 20230711 | 100400 | 44791065000 | 654000 | 653000 | 655000 | 653000 | 503 |
| 561 | 20230711 | 100300 | 44462063000 | 653000 | 654000 | 655000 | 653000 | 1038 |
| 562 | 20230711 | 100200 | 43783291000 | 654000 | 654000 | 655000 | 654000 | 360 |
| 563 | 20230711 | 100100 | 43547842000 | 654000 | 655000 | 656000 | 654000 | 1244 |
| 564 | 20230711 | 100000 | 42733657000 | 655000 | 655000 | 656000 | 655000 | 1082 |
| 565 | 20230711 | 095900 | 42024894000 | 656000 | 656000 | 656000 | 655000 | 79 |
| 566 | 20230711 | 095800 | 41973103000 | 655000 | 657000 | 658000 | 655000 | 3472 |
| 567 | 20230711 | 095700 | 39693273000 | 658000 | 657000 | 658000 | 657000 | 146 |
| 568 | 20230711 | 095600 | 39597263000 | 657000 | 658000 | 658000 | 657000 | 331 |
| 569 | 20230711 | 095500 | 39379512000 | 658000 | 658000 | 658000 | 657000 | 189 |
| 570 | 20230711 | 095400 | 39255213000 | 657000 | 657000 | 658000 | 656000 | 2097 |
| 571 | 20230711 | 095300 | 37877443000 | 656000 | 657000 | 657000 | 656000 | 418 |
| 572 | 20230711 | 095200 | 37602859000 | 657000 | 657000 | 657000 | 656000 | 119 |
| 573 | 20230711 | 095100 | 37524716000 | 656000 | 657000 | 657000 | 656000 | 436 |
| 574 | 20230711 | 095000 | 37238467000 | 656000 | 657000 | 657000 | 656000 | 203 |
| 575 | 20230711 | 094900 | 37105190000 | 656000 | 655000 | 656000 | 655000 | 1227 |
| 576 | 20230711 | 094800 | 36300337000 | 656000 | 656000 | 656000 | 655000 | 213 |
| 577 | 20230711 | 094700 | 36160744000 | 656000 | 656000 | 656000 | 655000 | 368 |
| 578 | 20230711 | 094600 | 35919401000 | 656000 | 655000 | 657000 | 654000 | 3050 |
| 579 | 20230711 | 094500 | 33919596000 | 654000 | 654000 | 655000 | 654000 | 198 |
| 580 | 20230711 | 094400 | 33789973000 | 655000 | 655000 | 655000 | 654000 | 150 |
| 581 | 20230711 | 094300 | 33691780000 | 655000 | 654000 | 655000 | 654000 | 183 |
| 582 | 20230711 | 094200 | 33571975000 | 655000 | 656000 | 656000 | 654000 | 380 |
| 583 | 20230711 | 094100 | 33323071000 | 655000 | 655000 | 656000 | 655000 | 399 |
| 584 | 20230711 | 094000 | 33061699000 | 655000 | 654000 | 656000 | 654000 | 773 |
| 585 | 20230711 | 093900 | 32555427000 | 654000 | 655000 | 656000 | 654000 | 1153 |
| 586 | 20230711 | 093800 | 31800225000 | 655000 | 655000 | 656000 | 655000 | 357 |
| 587 | 20230711 | 093700 | 31566275000 | 656000 | 655000 | 656000 | 655000 | 438 |
| 588 | 20230711 | 093600 | 31279016000 | 656000 | 656000 | 656000 | 655000 | 208 |
| 589 | 20230711 | 093500 | 31142605000 | 655000 | 655000 | 656000 | 655000 | 228 |
| 590 | 20230711 | 093400 | 30993082000 | 655000 | 656000 | 656000 | 655000 | 230 |
| 591 | 20230711 | 093300 | 30842255000 | 656000 | 655000 | 656000 | 654000 | 1071 |
| 592 | 20230711 | 093200 | 30140849000 | 654000 | 654000 | 655000 | 654000 | 519 |
| 593 | 20230711 | 093100 | 29801186000 | 654000 | 654000 | 655000 | 654000 | 1070 |
| 594 | 20230711 | 093000 | 29101275000 | 654000 | 654000 | 654000 | 653000 | 173 |
| 595 | 20230711 | 092900 | 28988190000 | 654000 | 653000 | 654000 | 653000 | 123 |
| 596 | 20230711 | 092800 | 28907858000 | 653000 | 653000 | 654000 | 653000 | 107 |
| 597 | 20230711 | 092700 | 28837985000 | 653000 | 653000 | 655000 | 652000 | 1628 |
| 598 | 20230711 | 092600 | 27773895000 | 652000 | 655000 | 655000 | 652000 | 2388 |
| 599 | 20230711 | 092500 | 26213021000 | 655000 | 655000 | 655000 | 654000 | 240 |
| 600 | 20230711 | 092400 | 26055920000 | 655000 | 654000 | 655000 | 654000 | 220 |
| 601 | 20230711 | 092300 | 25911886000 | 654000 | 655000 | 655000 | 654000 | 122 |
| 602 | 20230711 | 092200 | 25832037000 | 654000 | 654000 | 655000 | 653000 | 1511 |
| 603 | 20230711 | 092100 | 24843746000 | 654000 | 653000 | 655000 | 653000 | 1399 |
| 604 | 20230711 | 092000 | 23928844000 | 653000 | 654000 | 654000 | 653000 | 232 |
| 605 | 20230711 | 091900 | 23777312000 | 654000 | 652000 | 654000 | 652000 | 1341 |
| 606 | 20230711 | 091800 | 22901878000 | 651000 | 652000 | 652000 | 651000 | 821 |
| 607 | 20230711 | 091700 | 22366626000 | 651000 | 653000 | 654000 | 651000 | 787 |
| 608 | 20230711 | 091600 | 21852931000 | 653000 | 651000 | 654000 | 651000 | 605 |
| 609 | 20230711 | 091500 | 21458609000 | 651000 | 649000 | 651000 | 648000 | 1497 |
| 610 | 20230711 | 091400 | 20485477000 | 649000 | 649000 | 651000 | 648000 | 1758 |
| 611 | 20230711 | 091300 | 19343526000 | 649000 | 648000 | 650000 | 648000 | 2149 |
| 612 | 20230711 | 091200 | 17950223000 | 649000 | 649000 | 650000 | 648000 | 2707 |
| 613 | 20230711 | 091100 | 16192478000 | 650000 | 651000 | 652000 | 649000 | 3364 |
| 614 | 20230711 | 091000 | 14004115000 | 652000 | 652000 | 653000 | 651000 | 1405 |
| 615 | 20230711 | 090900 | 13087649000 | 652000 | 652000 | 653000 | 651000 | 1623 |
| 616 | 20230711 | 090800 | 12029803000 | 651000 | 654000 | 654000 | 651000 | 1711 |
| 617 | 20230711 | 090700 | 10913237000 | 654000 | 653000 | 654000 | 653000 | 715 |
| 618 | 20230711 | 090600 | 10445663000 | 653000 | 654000 | 654000 | 652000 | 938 |
| 619 | 20230711 | 090500 | 9833157000 | 654000 | 651000 | 655000 | 651000 | 2499 |
| 620 | 20230711 | 090400 | 8200088000 | 651000 | 654000 | 655000 | 651000 | 3281 |
| 621 | 20230711 | 090300 | 6057441000 | 654000 | 655000 | 655000 | 654000 | 2013 |
| 622 | 20230711 | 090200 | 4739725000 | 656000 | 657000 | 657000 | 655000 | 1349 |
| 623 | 20230711 | 090100 | 3854681000 | 657000 | 658000 | 659000 | 656000 | 1908 |
| 624 | 20230711 | 090000 | 2601025000 | 658000 | 656000 | 659000 | 656000 | 3820 |