35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 193500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 161055 |
| 3 | 20231102 | 193400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20231102 | 193300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20231102 | 193200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20231102 | 193100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20231102 | 193000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20231102 | 192900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20231102 | 192800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20231102 | 192700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20231102 | 192600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20231102 | 192500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20231102 | 192400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20231102 | 192300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20231102 | 192200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20231102 | 192100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20231102 | 192000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20231102 | 191900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20231102 | 191800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20231102 | 191700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20231102 | 191600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20231102 | 191500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20231102 | 191400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20231102 | 191300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20231102 | 191200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20231102 | 191100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20231102 | 191000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20231102 | 190900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20231102 | 190800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20231102 | 190700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20231102 | 190600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20231102 | 190500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 161055 |
| 33 | 20231102 | 190400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20231102 | 190300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20231102 | 190200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20231102 | 190100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20231102 | 190000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20231102 | 185900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20231102 | 185800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20231102 | 185700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20231102 | 185600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20231102 | 185500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20231102 | 185400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20231102 | 185300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20231102 | 185200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20231102 | 185100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20231102 | 185000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20231102 | 184900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20231102 | 184800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20231102 | 184700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20231102 | 184600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20231102 | 184500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20231102 | 184400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20231102 | 184300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20231102 | 184200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20231102 | 184100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20231102 | 184000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20231102 | 183900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20231102 | 183800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20231102 | 183700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20231102 | 183600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20231102 | 183500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 161055 |
| 63 | 20231102 | 183400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20231102 | 183300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20231102 | 183200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20231102 | 183100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20231102 | 183000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20231102 | 182900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20231102 | 182800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20231102 | 182700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20231102 | 182600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20231102 | 182500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20231102 | 182400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20231102 | 182300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20231102 | 182200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20231102 | 182100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20231102 | 182000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20231102 | 181900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20231102 | 181800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20231102 | 181700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20231102 | 181600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20231102 | 181500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20231102 | 181400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20231102 | 181300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20231102 | 181200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20231102 | 181100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20231102 | 181000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20231102 | 180900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20231102 | 180800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20231102 | 180700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20231102 | 180600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20231102 | 180500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 161055 |
| 93 | 20231102 | 180400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20231102 | 180300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20231102 | 180200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20231102 | 180100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20231102 | 180000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20231102 | 175900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20231102 | 175800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20231102 | 175700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20231102 | 175600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20231102 | 175500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20231102 | 175400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20231102 | 175300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20231102 | 175200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20231102 | 175100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20231102 | 175000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20231102 | 174900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20231102 | 174800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20231102 | 174700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20231102 | 174600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20231102 | 174500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20231102 | 174400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20231102 | 174300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20231102 | 174200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20231102 | 174100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20231102 | 174000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20231102 | 173900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20231102 | 173800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20231102 | 173700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20231102 | 173600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20231102 | 173500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 161055 |
| 123 | 20231102 | 173400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20231102 | 173300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20231102 | 173200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20231102 | 173100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20231102 | 173000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20231102 | 172900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20231102 | 172800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20231102 | 172700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20231102 | 172600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20231102 | 172500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20231102 | 172400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20231102 | 172300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20231102 | 172200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20231102 | 172100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20231102 | 172000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20231102 | 171900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20231102 | 171800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20231102 | 171700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20231102 | 171600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20231102 | 171500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20231102 | 171400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20231102 | 171300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20231102 | 171200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20231102 | 171100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20231102 | 171000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20231102 | 170900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20231102 | 170800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20231102 | 170700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20231102 | 170600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20231102 | 170500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 161055 |
| 153 | 20231102 | 170400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20231102 | 170300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20231102 | 170200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20231102 | 170100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20231102 | 170000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20231102 | 165900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20231102 | 165800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20231102 | 165700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20231102 | 165600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20231102 | 165500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20231102 | 165400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20231102 | 165300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20231102 | 165200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20231102 | 165100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20231102 | 165000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20231102 | 164900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20231102 | 164800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20231102 | 164700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20231102 | 164600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20231102 | 164500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20231102 | 164400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20231102 | 164300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20231102 | 164200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20231102 | 164100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20231102 | 164000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20231102 | 163900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20231102 | 163800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20231102 | 163700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20231102 | 163600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20231102 | 163500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 161055 |
| 183 | 20231102 | 163400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20231102 | 163300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20231102 | 163200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20231102 | 163100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20231102 | 163000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20231102 | 162900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20231102 | 162800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20231102 | 162700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20231102 | 162600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20231102 | 162500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20231102 | 162400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20231102 | 162300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20231102 | 162200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20231102 | 162100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20231102 | 162000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20231102 | 161900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20231102 | 161800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20231102 | 161700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20231102 | 161600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20231102 | 161500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20231102 | 161400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20231102 | 161300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20231102 | 161200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20231102 | 161100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20231102 | 161000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20231102 | 160900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20231102 | 160800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20231102 | 160700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20231102 | 160600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20231102 | 160500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 161055 |
| 213 | 20231102 | 160400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20231102 | 160300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20231102 | 160200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20231102 | 160100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 217 | 20231102 | 160000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 218 | 20231102 | 155900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 219 | 20231102 | 155800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 220 | 20231102 | 155700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 221 | 20231102 | 155600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 222 | 20231102 | 155500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 223 | 20231102 | 155400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 224 | 20231102 | 155300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 225 | 20231102 | 155200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 226 | 20231102 | 155100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 227 | 20231102 | 155000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 228 | 20231102 | 154900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 229 | 20231102 | 154800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 230 | 20231102 | 154700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 231 | 20231102 | 154600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 232 | 20231102 | 154500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 233 | 20231102 | 154400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 234 | 20231102 | 154300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 235 | 20231102 | 154200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 236 | 20231102 | 154100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 237 | 20231102 | 154000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 238 | 20231102 | 153900 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 239 | 20231102 | 153800 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 240 | 20231102 | 153700 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 241 | 20231102 | 153600 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 242 | 20231102 | 153500 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 161055 |
| 243 | 20231102 | 153400 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 244 | 20231102 | 153300 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 245 | 20231102 | 153200 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 246 | 20231102 | 153100 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 247 | 20231102 | 153000 | 42323216600 | 34500 | 34500 | 34500 | 34500 | 161055 |
| 248 | 20231102 | 152900 | 36766819100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 249 | 20231102 | 152800 | 36766819100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 250 | 20231102 | 152700 | 36766819100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 251 | 20231102 | 152600 | 36766819100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 252 | 20231102 | 152500 | 36766819100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 253 | 20231102 | 152400 | 36766819100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 254 | 20231102 | 152300 | 36766819100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 255 | 20231102 | 152200 | 36766819100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 256 | 20231102 | 152100 | 36766819100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 257 | 20231102 | 152000 | 36766819100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 258 | 20231102 | 151900 | 36766819100 | 34500 | 34500 | 34500 | 34450 | 1310 |
| 259 | 20231102 | 151800 | 36721651600 | 34450 | 34400 | 34450 | 34400 | 2263 |
| 260 | 20231102 | 151700 | 36643713200 | 34400 | 34400 | 34450 | 34400 | 833 |
| 261 | 20231102 | 151600 | 36615046400 | 34400 | 34350 | 34500 | 34350 | 38559 |
| 262 | 20231102 | 151500 | 35288149600 | 34400 | 34350 | 34400 | 34350 | 1924 |
| 263 | 20231102 | 151400 | 35222026200 | 34350 | 34350 | 34400 | 34350 | 2910 |
| 264 | 20231102 | 151300 | 35122044300 | 34350 | 34350 | 34400 | 34350 | 2507 |
| 265 | 20231102 | 151200 | 35035917650 | 34350 | 34350 | 34400 | 34350 | 2540 |
| 266 | 20231102 | 151100 | 34948667400 | 34350 | 34350 | 34400 | 34350 | 1728 |
| 267 | 20231102 | 151000 | 34889309600 | 34350 | 34350 | 34400 | 34350 | 2407 |
| 268 | 20231102 | 150900 | 34806598500 | 34350 | 34350 | 34400 | 34350 | 1757 |
| 269 | 20231102 | 150800 | 34746223800 | 34350 | 34350 | 34400 | 34350 | 1260 |
| 270 | 20231102 | 150700 | 34702940900 | 34350 | 34350 | 34400 | 34350 | 1303 |
| 271 | 20231102 | 150600 | 34658182500 | 34350 | 34350 | 34400 | 34350 | 4487 |
| 272 | 20231102 | 150500 | 34504022400 | 34350 | 34350 | 34400 | 34350 | 6419 |
| 273 | 20231102 | 150400 | 34283518450 | 34350 | 34350 | 34400 | 34350 | 5275 |
| 274 | 20231102 | 150300 | 34102321100 | 34350 | 34350 | 34400 | 34350 | 1104 |
| 275 | 20231102 | 150200 | 34064388050 | 34350 | 34350 | 34400 | 34350 | 1355 |
| 276 | 20231102 | 150100 | 34017814950 | 34400 | 34350 | 34400 | 34350 | 1599 |
| 277 | 20231102 | 150000 | 33962879750 | 34350 | 34350 | 34400 | 34350 | 1425 |
| 278 | 20231102 | 145900 | 33913930200 | 34400 | 34350 | 34400 | 34350 | 2497 |
| 279 | 20231102 | 145800 | 33828144650 | 34350 | 34350 | 34400 | 34350 | 2271 |
| 280 | 20231102 | 145700 | 33750123000 | 34350 | 34350 | 34400 | 34350 | 3174 |
| 281 | 20231102 | 145600 | 33641044550 | 34350 | 34350 | 34400 | 34350 | 1239 |
| 282 | 20231102 | 145500 | 33598484200 | 34350 | 34350 | 34400 | 34350 | 16846 |
| 283 | 20231102 | 145400 | 33019047150 | 34400 | 34400 | 34450 | 34400 | 3986 |
| 284 | 20231102 | 145300 | 32881913750 | 34400 | 34400 | 34450 | 34400 | 1776 |
| 285 | 20231102 | 145200 | 32820816250 | 34400 | 34400 | 34450 | 34400 | 2742 |
| 286 | 20231102 | 145100 | 32726474100 | 34400 | 34400 | 34450 | 34400 | 1781 |
| 287 | 20231102 | 145000 | 32665198200 | 34400 | 34400 | 34450 | 34400 | 3008 |
| 288 | 20231102 | 144900 | 32561692900 | 34450 | 34400 | 34450 | 34400 | 1646 |
| 289 | 20231102 | 144800 | 32505060700 | 34400 | 34400 | 34450 | 34400 | 2635 |
| 290 | 20231102 | 144700 | 32414408500 | 34400 | 34400 | 34450 | 34400 | 2134 |
| 291 | 20231102 | 144600 | 32340982850 | 34400 | 34400 | 34450 | 34400 | 2573 |
| 292 | 20231102 | 144500 | 32252465250 | 34450 | 34450 | 34450 | 34400 | 2657 |
| 293 | 20231102 | 144400 | 32161051000 | 34400 | 34450 | 34450 | 34400 | 1788 |
| 294 | 20231102 | 144300 | 32099538000 | 34400 | 34400 | 34450 | 34400 | 2481 |
| 295 | 20231102 | 144200 | 32014172750 | 34400 | 34400 | 34450 | 34400 | 1973 |
| 296 | 20231102 | 144100 | 31946290850 | 34400 | 34450 | 34450 | 34400 | 2756 |
| 297 | 20231102 | 144000 | 31851478000 | 34400 | 34400 | 34450 | 34400 | 2759 |
| 298 | 20231102 | 143900 | 31756550850 | 34400 | 34400 | 34450 | 34400 | 2422 |
| 299 | 20231102 | 143800 | 31673213850 | 34450 | 34400 | 34450 | 34400 | 2554 |
| 300 | 20231102 | 143700 | 31585351250 | 34400 | 34450 | 34450 | 34400 | 2323 |
| 301 | 20231102 | 143600 | 31505428800 | 34400 | 34400 | 34450 | 34400 | 2321 |
| 302 | 20231102 | 143500 | 31425577600 | 34400 | 34400 | 34450 | 34400 | 1745 |
| 303 | 20231102 | 143400 | 31365534400 | 34400 | 34400 | 34450 | 34400 | 1558 |
| 304 | 20231102 | 143300 | 31311938550 | 34400 | 34500 | 34500 | 34400 | 7077 |
| 305 | 20231102 | 143200 | 31068137950 | 34450 | 34450 | 34500 | 34450 | 2467 |
| 306 | 20231102 | 143100 | 30983134250 | 34500 | 34500 | 34550 | 34450 | 13395 |
| 307 | 20231102 | 143000 | 30521057850 | 34500 | 34500 | 34550 | 34500 | 2012 |
| 308 | 20231102 | 142900 | 30451642300 | 34500 | 34550 | 34600 | 34500 | 7365 |
| 309 | 20231102 | 142800 | 30197182400 | 34550 | 34550 | 34600 | 34550 | 2547 |
| 310 | 20231102 | 142700 | 30109165100 | 34600 | 34600 | 34600 | 34550 | 1562 |
| 311 | 20231102 | 142600 | 30055187950 | 34550 | 34550 | 34600 | 34550 | 2074 |
| 312 | 20231102 | 142500 | 29983526750 | 34550 | 34550 | 34600 | 34550 | 871 |
| 313 | 20231102 | 142400 | 29953425800 | 34600 | 34550 | 34600 | 34550 | 1570 |
| 314 | 20231102 | 142300 | 29899166950 | 34600 | 34600 | 34600 | 34550 | 1741 |
| 315 | 20231102 | 142200 | 29839005250 | 34550 | 34550 | 34600 | 34550 | 1127 |
| 316 | 20231102 | 142100 | 29800059000 | 34550 | 34550 | 34600 | 34550 | 1536 |
| 317 | 20231102 | 142000 | 29746975050 | 34600 | 34550 | 34600 | 34550 | 1178 |
| 318 | 20231102 | 141900 | 29706269850 | 34550 | 34550 | 34650 | 34550 | 9431 |
| 319 | 20231102 | 141800 | 29380180300 | 34550 | 34500 | 34550 | 34500 | 20968 |
| 320 | 20231102 | 141700 | 28655794550 | 34550 | 34550 | 34550 | 34500 | 1932 |
| 321 | 20231102 | 141600 | 28589120300 | 34500 | 34550 | 34550 | 34500 | 1550 |
| 322 | 20231102 | 141500 | 28535637500 | 34500 | 34550 | 34550 | 34500 | 1283 |
| 323 | 20231102 | 141400 | 28491368150 | 34550 | 34500 | 34550 | 34500 | 2141 |
| 324 | 20231102 | 141300 | 28417485100 | 34500 | 34500 | 34550 | 34500 | 1287 |
| 325 | 20231102 | 141200 | 28373063200 | 34500 | 34550 | 34550 | 34500 | 1488 |
| 326 | 20231102 | 141100 | 28321721950 | 34500 | 34500 | 34550 | 34500 | 1343 |
| 327 | 20231102 | 141000 | 28275380300 | 34500 | 34500 | 34550 | 34500 | 1100 |
| 328 | 20231102 | 140900 | 28237419550 | 34500 | 34500 | 34550 | 34500 | 1848 |
| 329 | 20231102 | 140800 | 28173646400 | 34500 | 34500 | 34550 | 34500 | 1219 |
| 330 | 20231102 | 140700 | 28131581850 | 34500 | 34500 | 34550 | 34500 | 1843 |
| 331 | 20231102 | 140600 | 28067986950 | 34500 | 34500 | 34550 | 34500 | 2138 |
| 332 | 20231102 | 140500 | 27994161300 | 34500 | 34500 | 34550 | 34500 | 1803 |
| 333 | 20231102 | 140400 | 27931946300 | 34500 | 34550 | 34550 | 34500 | 1333 |
| 334 | 20231102 | 140300 | 27885948050 | 34500 | 34500 | 34550 | 34500 | 1222 |
| 335 | 20231102 | 140200 | 27843783600 | 34500 | 34500 | 34550 | 34500 | 2134 |
| 336 | 20231102 | 140100 | 27770139600 | 34500 | 34550 | 34550 | 34500 | 1591 |
| 337 | 20231102 | 140000 | 27715235000 | 34550 | 34550 | 34550 | 34500 | 1616 |
| 338 | 20231102 | 135900 | 27659469600 | 34500 | 34500 | 34550 | 34500 | 1816 |
| 339 | 20231102 | 135800 | 27596786450 | 34500 | 34500 | 34550 | 34500 | 1774 |
| 340 | 20231102 | 135700 | 27535554300 | 34500 | 34550 | 34550 | 34500 | 1743 |
| 341 | 20231102 | 135600 | 27475416200 | 34500 | 34550 | 34600 | 34500 | 13053 |
| 342 | 20231102 | 135500 | 27024528300 | 34550 | 34550 | 34600 | 34550 | 1776 |
| 343 | 20231102 | 135400 | 26963157850 | 34550 | 34550 | 34600 | 34550 | 2992 |
| 344 | 20231102 | 135300 | 26859767300 | 34550 | 34550 | 34600 | 34550 | 2723 |
| 345 | 20231102 | 135200 | 26765668800 | 34550 | 34600 | 34650 | 34550 | 5601 |
| 346 | 20231102 | 135100 | 26571903950 | 34650 | 34600 | 34650 | 34600 | 1034 |
| 347 | 20231102 | 135000 | 26536116350 | 34600 | 34650 | 34650 | 34600 | 1511 |
| 348 | 20231102 | 134900 | 26483825600 | 34600 | 34600 | 34650 | 34600 | 1077 |
| 349 | 20231102 | 134800 | 26446556000 | 34600 | 34600 | 34650 | 34600 | 1251 |
| 350 | 20231102 | 134700 | 26403267150 | 34600 | 34600 | 34650 | 34550 | 3869 |
| 351 | 20231102 | 134600 | 26269415500 | 34600 | 34600 | 34650 | 34550 | 1154 |
| 352 | 20231102 | 134500 | 26229510350 | 34600 | 34600 | 34650 | 34600 | 891 |
| 353 | 20231102 | 134400 | 26198681200 | 34650 | 34600 | 34650 | 34600 | 972 |
| 354 | 20231102 | 134300 | 26165045150 | 34600 | 34550 | 34650 | 34550 | 3110 |
| 355 | 20231102 | 134200 | 26057457050 | 34550 | 34550 | 34600 | 34550 | 4929 |
| 356 | 20231102 | 134100 | 25886947100 | 34600 | 34600 | 34650 | 34550 | 14188 |
| 357 | 20231102 | 134000 | 25396042800 | 34600 | 34600 | 34650 | 34600 | 1436 |
| 358 | 20231102 | 133900 | 25346350700 | 34600 | 34650 | 34700 | 34600 | 5313 |
| 359 | 20231102 | 133800 | 25162276400 | 34700 | 34650 | 34700 | 34650 | 1328 |
| 360 | 20231102 | 133700 | 25116251000 | 34700 | 34700 | 34700 | 34650 | 915 |
| 361 | 20231102 | 133600 | 25084537650 | 34650 | 34650 | 34700 | 34650 | 2281 |
| 362 | 20231102 | 133500 | 25005449500 | 34650 | 34700 | 34700 | 34650 | 699 |
| 363 | 20231102 | 133400 | 24981220100 | 34650 | 34650 | 34700 | 34650 | 732 |
| 364 | 20231102 | 133300 | 24955851450 | 34700 | 34700 | 34700 | 34650 | 1058 |
| 365 | 20231102 | 133200 | 24919181050 | 34650 | 34650 | 34700 | 34650 | 2032 |
| 366 | 20231102 | 133100 | 24848698950 | 34700 | 34700 | 34700 | 34650 | 2321 |
| 367 | 20231102 | 133000 | 24768213650 | 34700 | 34650 | 34700 | 34650 | 1920 |
| 368 | 20231102 | 132900 | 24701623250 | 34650 | 34650 | 34700 | 34650 | 4302 |
| 369 | 20231102 | 132800 | 24552392650 | 34700 | 34700 | 34700 | 34650 | 1432 |
| 370 | 20231102 | 132700 | 24502724750 | 34700 | 34700 | 34750 | 34650 | 2854 |
| 371 | 20231102 | 132600 | 24403696250 | 34700 | 34700 | 34750 | 34700 | 1298 |
| 372 | 20231102 | 132500 | 24358641200 | 34700 | 34700 | 34750 | 34700 | 571 |
| 373 | 20231102 | 132400 | 24338810650 | 34750 | 34750 | 34750 | 34700 | 1534 |
| 374 | 20231102 | 132300 | 24285568700 | 34750 | 34750 | 34750 | 34700 | 996 |
| 375 | 20231102 | 132200 | 24250979800 | 34700 | 34750 | 34750 | 34700 | 2552 |
| 376 | 20231102 | 132100 | 24162323200 | 34750 | 34750 | 34750 | 34700 | 12128 |
| 377 | 20231102 | 132000 | 23740928750 | 34750 | 34750 | 34750 | 34700 | 418 |
| 378 | 20231102 | 131900 | 23726414450 | 34700 | 34750 | 34750 | 34700 | 1306 |
| 379 | 20231102 | 131800 | 23681091500 | 34700 | 34700 | 34750 | 34700 | 674 |
| 380 | 20231102 | 131700 | 23657696050 | 34700 | 34700 | 34750 | 34700 | 1337 |
| 381 | 20231102 | 131600 | 23611286650 | 34700 | 34800 | 34800 | 34700 | 2714 |
| 382 | 20231102 | 131500 | 23516985200 | 34800 | 34750 | 34800 | 34750 | 1395 |
| 383 | 20231102 | 131400 | 23468501800 | 34750 | 34750 | 34800 | 34750 | 905 |
| 384 | 20231102 | 131300 | 23437044750 | 34750 | 34800 | 34800 | 34750 | 1332 |
| 385 | 20231102 | 131200 | 23390732750 | 34800 | 34750 | 34800 | 34750 | 1371 |
| 386 | 20231102 | 131100 | 23343077000 | 34800 | 34750 | 34800 | 34750 | 789 |
| 387 | 20231102 | 131000 | 23315649250 | 34750 | 34750 | 34800 | 34750 | 873 |
| 388 | 20231102 | 130900 | 23285296350 | 34750 | 34750 | 34800 | 34750 | 494 |
| 389 | 20231102 | 130800 | 23268119750 | 34750 | 34750 | 34800 | 34750 | 1761 |
| 390 | 20231102 | 130700 | 23206868950 | 34750 | 34750 | 34800 | 34750 | 776 |
| 391 | 20231102 | 130600 | 23179887250 | 34800 | 34650 | 34800 | 34650 | 24005 |
| 392 | 20231102 | 130500 | 22346259750 | 34700 | 34650 | 34700 | 34650 | 4889 |
| 393 | 20231102 | 130400 | 22176666550 | 34650 | 34650 | 34700 | 34650 | 531 |
| 394 | 20231102 | 130300 | 22158262250 | 34650 | 34700 | 34700 | 34650 | 750 |
| 395 | 20231102 | 130200 | 22132263300 | 34650 | 34700 | 34700 | 34650 | 1781 |
| 396 | 20231102 | 130100 | 22070498350 | 34650 | 34700 | 34700 | 34650 | 338 |
| 397 | 20231102 | 130000 | 22058775450 | 34650 | 34650 | 34700 | 34650 | 1157 |
| 398 | 20231102 | 125900 | 22018674600 | 34650 | 34650 | 34700 | 34650 | 753 |
| 399 | 20231102 | 125800 | 21992576550 | 34700 | 34700 | 34750 | 34650 | 2707 |
| 400 | 20231102 | 125700 | 21898664300 | 34750 | 34700 | 34750 | 34700 | 1404 |
| 401 | 20231102 | 125600 | 21849935600 | 34750 | 34700 | 34750 | 34700 | 1447 |
| 402 | 20231102 | 125500 | 21799716800 | 34700 | 34700 | 34750 | 34700 | 1241 |
| 403 | 20231102 | 125400 | 21756634550 | 34750 | 34700 | 34750 | 34700 | 460 |
| 404 | 20231102 | 125300 | 21740658500 | 34700 | 34750 | 34750 | 34700 | 1616 |
| 405 | 20231102 | 125200 | 21684574000 | 34700 | 34700 | 34750 | 34700 | 405 |
| 406 | 20231102 | 125100 | 21670519650 | 34700 | 34700 | 34750 | 34700 | 1782 |
| 407 | 20231102 | 125000 | 21608673350 | 34750 | 34700 | 34750 | 34700 | 5630 |
| 408 | 20231102 | 124900 | 21413233200 | 34700 | 34750 | 34750 | 34700 | 694 |
| 409 | 20231102 | 124800 | 21389140850 | 34700 | 34750 | 34750 | 34700 | 1276 |
| 410 | 20231102 | 124700 | 21344854300 | 34700 | 34750 | 34750 | 34700 | 676 |
| 411 | 20231102 | 124600 | 21321378450 | 34750 | 34700 | 34750 | 34700 | 1218 |
| 412 | 20231102 | 124500 | 21279108600 | 34750 | 34700 | 34750 | 34700 | 671 |
| 413 | 20231102 | 124400 | 21255815250 | 34700 | 34700 | 34750 | 34700 | 1200 |
| 414 | 20231102 | 124300 | 21214170350 | 34750 | 34700 | 34750 | 34700 | 2700 |
| 415 | 20231102 | 124200 | 21120462000 | 34700 | 34700 | 34750 | 34700 | 1182 |
| 416 | 20231102 | 124100 | 21079398900 | 34750 | 34700 | 34750 | 34700 | 1279 |
| 417 | 20231102 | 124000 | 21035012950 | 34750 | 34700 | 34750 | 34700 | 822 |
| 418 | 20231102 | 123900 | 21006470350 | 34750 | 34700 | 34750 | 34700 | 2489 |
| 419 | 20231102 | 123800 | 20920093200 | 34700 | 34700 | 34750 | 34700 | 1427 |
| 420 | 20231102 | 123700 | 20870561250 | 34700 | 34700 | 34750 | 34700 | 1428 |
| 421 | 20231102 | 123600 | 20820978600 | 34750 | 34700 | 34750 | 34700 | 1138 |
| 422 | 20231102 | 123500 | 20781468600 | 34750 | 34700 | 34750 | 34700 | 620 |
| 423 | 20231102 | 123400 | 20759939750 | 34750 | 34750 | 34750 | 34700 | 1396 |
| 424 | 20231102 | 123300 | 20711470900 | 34700 | 34750 | 34750 | 34700 | 786 |
| 425 | 20231102 | 123200 | 20684174400 | 34750 | 34700 | 34750 | 34700 | 1190 |
| 426 | 20231102 | 123100 | 20642853700 | 34750 | 34700 | 34750 | 34700 | 1999 |
| 427 | 20231102 | 123000 | 20573428150 | 34750 | 34700 | 34750 | 34700 | 2335 |
| 428 | 20231102 | 122900 | 20492294300 | 34700 | 34700 | 34750 | 34700 | 2230 |
| 429 | 20231102 | 122800 | 20414862400 | 34700 | 34700 | 34750 | 34700 | 731 |
| 430 | 20231102 | 122700 | 20389483700 | 34700 | 34700 | 34750 | 34700 | 1002 |
| 431 | 20231102 | 122600 | 20354704000 | 34700 | 34700 | 34750 | 34700 | 1456 |
| 432 | 20231102 | 122500 | 20304142450 | 34700 | 34750 | 34750 | 34700 | 1054 |
| 433 | 20231102 | 122400 | 20267546600 | 34700 | 34700 | 34750 | 34700 | 1304 |
| 434 | 20231102 | 122300 | 20222277450 | 34750 | 34700 | 34750 | 34700 | 390 |
| 435 | 20231102 | 122200 | 20208735500 | 34750 | 34700 | 34750 | 34700 | 1900 |
| 436 | 20231102 | 122100 | 20142770100 | 34700 | 34750 | 34750 | 34700 | 1126 |
| 437 | 20231102 | 122000 | 20103663250 | 34700 | 34700 | 34750 | 34700 | 1037 |
| 438 | 20231102 | 121900 | 20067657050 | 34700 | 34750 | 34750 | 34700 | 1439 |
| 439 | 20231102 | 121800 | 20017670100 | 34700 | 34700 | 34750 | 34700 | 2796 |
| 440 | 20231102 | 121700 | 19920549250 | 34700 | 34700 | 34750 | 34700 | 1340 |
| 441 | 20231102 | 121600 | 19874021650 | 34700 | 34700 | 34750 | 34700 | 570 |
| 442 | 20231102 | 121500 | 19854226400 | 34700 | 34700 | 34750 | 34700 | 1471 |
| 443 | 20231102 | 121400 | 19803161600 | 34700 | 34750 | 34800 | 34700 | 6235 |
| 444 | 20231102 | 121300 | 19586495350 | 34750 | 34750 | 34800 | 34750 | 923 |
| 445 | 20231102 | 121200 | 19554401500 | 34750 | 34750 | 34800 | 34750 | 1589 |
| 446 | 20231102 | 121100 | 19499162100 | 34800 | 34750 | 34800 | 34750 | 920 |
| 447 | 20231102 | 121000 | 19467153350 | 34750 | 34800 | 34800 | 34750 | 1480 |
| 448 | 20231102 | 120900 | 19415688700 | 34750 | 34800 | 34800 | 34750 | 884 |
| 449 | 20231102 | 120800 | 19384952050 | 34800 | 34750 | 34800 | 34750 | 851 |
| 450 | 20231102 | 120700 | 19355365900 | 34750 | 34800 | 34800 | 34750 | 508 |
| 451 | 20231102 | 120600 | 19337708500 | 34750 | 34800 | 34850 | 34750 | 1038 |
| 452 | 20231102 | 120500 | 19301592600 | 34850 | 34800 | 34850 | 34800 | 6095 |
| 453 | 20231102 | 120400 | 19089429000 | 34800 | 34800 | 34850 | 34800 | 7431 |
| 454 | 20231102 | 120300 | 18830762550 | 34850 | 34850 | 34850 | 34800 | 4997 |
| 455 | 20231102 | 120200 | 18656676550 | 34800 | 34800 | 34850 | 34800 | 504 |
| 456 | 20231102 | 120100 | 18639119450 | 34800 | 34800 | 34850 | 34800 | 850 |
| 457 | 20231102 | 120000 | 18609526650 | 34850 | 34850 | 34850 | 34800 | 888 |
| 458 | 20231102 | 115900 | 18578596450 | 34800 | 34800 | 34850 | 34800 | 902 |
| 459 | 20231102 | 115800 | 18547191350 | 34800 | 34800 | 34850 | 34800 | 1114 |
| 460 | 20231102 | 115700 | 18508416150 | 34800 | 34800 | 34850 | 34750 | 7618 |
| 461 | 20231102 | 115600 | 18243037500 | 34800 | 34750 | 34800 | 34750 | 1060 |
| 462 | 20231102 | 115500 | 18206196050 | 34750 | 34800 | 34800 | 34750 | 1876 |
| 463 | 20231102 | 115400 | 18140942850 | 34800 | 34750 | 34800 | 34750 | 439 |
| 464 | 20231102 | 115300 | 18125687050 | 34800 | 34750 | 34800 | 34750 | 1014 |
| 465 | 20231102 | 115200 | 18090442600 | 34750 | 34750 | 34800 | 34750 | 177 |
| 466 | 20231102 | 115100 | 18084290150 | 34750 | 34800 | 34850 | 34750 | 2388 |
| 467 | 20231102 | 115000 | 18001217450 | 34850 | 34800 | 34850 | 34750 | 6512 |
| 468 | 20231102 | 114900 | 17774625550 | 34800 | 34800 | 34800 | 34750 | 1739 |
| 469 | 20231102 | 114800 | 17714139100 | 34750 | 34800 | 34800 | 34750 | 818 |
| 470 | 20231102 | 114700 | 17685694350 | 34750 | 34750 | 34800 | 34750 | 724 |
| 471 | 20231102 | 114600 | 17660527300 | 34750 | 34750 | 34800 | 34750 | 1913 |
| 472 | 20231102 | 114500 | 17593992850 | 34800 | 34750 | 34800 | 34750 | 1358 |
| 473 | 20231102 | 114400 | 17546743850 | 34800 | 34800 | 34800 | 34750 | 1746 |
| 474 | 20231102 | 114300 | 17486023650 | 34750 | 34750 | 34800 | 34750 | 599 |
| 475 | 20231102 | 114200 | 17465201550 | 34800 | 34800 | 34800 | 34750 | 804 |
| 476 | 20231102 | 114100 | 17437252200 | 34800 | 34800 | 34800 | 34750 | 831 |
| 477 | 20231102 | 114000 | 17408373400 | 34750 | 34800 | 34800 | 34750 | 435 |
| 478 | 20231102 | 113900 | 17393243700 | 34800 | 34800 | 34850 | 34750 | 9325 |
| 479 | 20231102 | 113800 | 17068735400 | 34850 | 34800 | 34850 | 34800 | 4138 |
| 480 | 20231102 | 113700 | 16924545850 | 34800 | 34850 | 34850 | 34800 | 3052 |
| 481 | 20231102 | 113600 | 16818214650 | 34850 | 34800 | 34850 | 34800 | 837 |
| 482 | 20231102 | 113500 | 16789068950 | 34800 | 34800 | 34850 | 34800 | 1152 |
| 483 | 20231102 | 113400 | 16748956400 | 34850 | 34800 | 34850 | 34800 | 3056 |
| 484 | 20231102 | 113300 | 16642492000 | 34850 | 34850 | 34850 | 34800 | 1167 |
| 485 | 20231102 | 113200 | 16601830700 | 34850 | 34800 | 34850 | 34800 | 2916 |
| 486 | 20231102 | 113100 | 16500239950 | 34850 | 34850 | 34850 | 34800 | 1208 |
| 487 | 20231102 | 113000 | 16458176600 | 34800 | 34850 | 34850 | 34800 | 1148 |
| 488 | 20231102 | 112900 | 16418206350 | 34850 | 34800 | 34850 | 34800 | 1251 |
| 489 | 20231102 | 112800 | 16374623950 | 34800 | 34800 | 34850 | 34800 | 3808 |
| 490 | 20231102 | 112700 | 16241950450 | 34850 | 34900 | 34900 | 34800 | 4208 |
| 491 | 20231102 | 112600 | 16095313200 | 34900 | 34850 | 34900 | 34850 | 425 |
| 492 | 20231102 | 112500 | 16080488450 | 34900 | 34900 | 34900 | 34850 | 3186 |
| 493 | 20231102 | 112400 | 15969355200 | 34900 | 34900 | 34900 | 34850 | 832 |
| 494 | 20231102 | 112300 | 15940343850 | 34900 | 34850 | 34900 | 34850 | 1125 |
| 495 | 20231102 | 112200 | 15901119850 | 34850 | 34900 | 34900 | 34850 | 1064 |
| 496 | 20231102 | 112100 | 15864020850 | 34900 | 34850 | 34900 | 34850 | 944 |
| 497 | 20231102 | 112000 | 15831094800 | 34850 | 34850 | 34900 | 34850 | 2333 |
| 498 | 20231102 | 111900 | 15749764550 | 34850 | 34850 | 34900 | 34850 | 1077 |
| 499 | 20231102 | 111800 | 15712225000 | 34850 | 34900 | 34900 | 34850 | 1687 |
| 500 | 20231102 | 111700 | 15653415800 | 34850 | 34900 | 34900 | 34850 | 1001 |
| 501 | 20231102 | 111600 | 15618523600 | 34850 | 34850 | 34900 | 34850 | 1611 |
| 502 | 20231102 | 111500 | 15562360450 | 34850 | 34850 | 34900 | 34850 | 301 |
| 503 | 20231102 | 111400 | 15551870200 | 34900 | 34850 | 34900 | 34850 | 372 |
| 504 | 20231102 | 111300 | 15538891100 | 34900 | 34900 | 34950 | 34900 | 8204 |
| 505 | 20231102 | 111200 | 15252531950 | 34900 | 34900 | 34950 | 34900 | 556 |
| 506 | 20231102 | 111100 | 15233119800 | 34900 | 34900 | 34950 | 34900 | 1218 |
| 507 | 20231102 | 111000 | 15190604300 | 34950 | 34950 | 34950 | 34900 | 692 |
| 508 | 20231102 | 110900 | 15166436350 | 34900 | 34900 | 34950 | 34900 | 1114 |
| 509 | 20231102 | 110800 | 15127557700 | 34900 | 34900 | 34950 | 34900 | 1461 |
| 510 | 20231102 | 110700 | 15076568550 | 34900 | 34950 | 35000 | 34900 | 5675 |
| 511 | 20231102 | 110600 | 14878274350 | 35000 | 34950 | 35000 | 34950 | 1487 |
| 512 | 20231102 | 110500 | 14826286450 | 34950 | 35000 | 35000 | 34950 | 569 |
| 513 | 20231102 | 110400 | 14806394750 | 35000 | 35000 | 35000 | 34950 | 1505 |
| 514 | 20231102 | 110300 | 14753789350 | 34950 | 34950 | 35000 | 34950 | 3304 |
| 515 | 20231102 | 110200 | 14638266450 | 35000 | 34950 | 35000 | 34950 | 218 |
| 516 | 20231102 | 110100 | 14630639100 | 35000 | 35000 | 35000 | 34950 | 254 |
| 517 | 20231102 | 110000 | 14621751600 | 34950 | 35050 | 35050 | 34950 | 3692 |
| 518 | 20231102 | 105900 | 14492574750 | 35050 | 34950 | 35050 | 34950 | 2976 |
| 519 | 20231102 | 105800 | 14388376500 | 35000 | 35000 | 35000 | 34950 | 144 |
| 520 | 20231102 | 105700 | 14383337350 | 35000 | 34900 | 35000 | 34900 | 5071 |
| 521 | 20231102 | 105600 | 14206278950 | 34850 | 34850 | 34900 | 34850 | 182 |
| 522 | 20231102 | 105500 | 14199931300 | 34900 | 34950 | 34950 | 34850 | 10637 |
| 523 | 20231102 | 105400 | 13828940350 | 34900 | 34950 | 35000 | 34900 | 4814 |
| 524 | 20231102 | 105300 | 13660849600 | 34950 | 34950 | 35000 | 34950 | 874 |
| 525 | 20231102 | 105200 | 13630303100 | 34950 | 35000 | 35000 | 34950 | 2167 |
| 526 | 20231102 | 105100 | 13554555950 | 34950 | 35000 | 35050 | 34950 | 806 |
| 527 | 20231102 | 105000 | 13526347050 | 35000 | 35050 | 35050 | 35000 | 431 |
| 528 | 20231102 | 104900 | 13511256700 | 35000 | 35050 | 35050 | 35000 | 1350 |
| 529 | 20231102 | 104800 | 13463999600 | 35000 | 35000 | 35050 | 35000 | 638 |
| 530 | 20231102 | 104700 | 13441652050 | 35000 | 35000 | 35050 | 35000 | 193 |
| 531 | 20231102 | 104600 | 13434892300 | 35000 | 35000 | 35050 | 35000 | 232 |
| 532 | 20231102 | 104500 | 13426764800 | 35050 | 35050 | 35050 | 35000 | 418 |
| 533 | 20231102 | 104400 | 13412128400 | 35000 | 35050 | 35050 | 35000 | 428 |
| 534 | 20231102 | 104300 | 13397132850 | 35000 | 34950 | 35050 | 34950 | 3068 |
| 535 | 20231102 | 104200 | 13289750450 | 35000 | 34950 | 35000 | 34950 | 323 |
| 536 | 20231102 | 104100 | 13278446700 | 34950 | 34950 | 35000 | 34950 | 411 |
| 537 | 20231102 | 104000 | 13264075950 | 34950 | 34950 | 35000 | 34950 | 680 |
| 538 | 20231102 | 103900 | 13240293850 | 34950 | 34950 | 35000 | 34950 | 240 |
| 539 | 20231102 | 103800 | 13231899050 | 34950 | 34950 | 35000 | 34900 | 6141 |
| 540 | 20231102 | 103700 | 13017175200 | 34900 | 34950 | 34950 | 34900 | 549 |
| 541 | 20231102 | 103600 | 12997991100 | 34950 | 34950 | 34950 | 34900 | 2390 |
| 542 | 20231102 | 103500 | 12914485600 | 34900 | 34950 | 35000 | 34900 | 4240 |
| 543 | 20231102 | 103400 | 12766267050 | 34950 | 34950 | 35000 | 34950 | 895 |
| 544 | 20231102 | 103300 | 12734975200 | 35000 | 34950 | 35050 | 34950 | 783 |
| 545 | 20231102 | 103200 | 12707565050 | 35000 | 35050 | 35050 | 34950 | 807 |
| 546 | 20231102 | 103100 | 12679309100 | 34950 | 34950 | 35050 | 34950 | 2333 |
| 547 | 20231102 | 103000 | 12597680700 | 35000 | 34950 | 35000 | 34950 | 1171 |
| 548 | 20231102 | 102900 | 12556735450 | 35000 | 34950 | 35000 | 34950 | 741 |
| 549 | 20231102 | 102800 | 12530814250 | 35000 | 34950 | 35000 | 34950 | 1086 |
| 550 | 20231102 | 102700 | 12492807950 | 35000 | 35000 | 35000 | 34950 | 7406 |
| 551 | 20231102 | 102600 | 12233610050 | 35050 | 35000 | 35100 | 35000 | 6306 |
| 552 | 20231102 | 102500 | 12012523150 | 35050 | 35000 | 35050 | 35000 | 652 |
| 553 | 20231102 | 102400 | 11989674400 | 35000 | 35000 | 35050 | 35000 | 1012 |
| 554 | 20231102 | 102300 | 11954246250 | 35000 | 35000 | 35050 | 35000 | 711 |
| 555 | 20231102 | 102200 | 11929354250 | 35050 | 35000 | 35050 | 35000 | 762 |
| 556 | 20231102 | 102100 | 11902660750 | 35000 | 35000 | 35050 | 35000 | 1258 |
| 557 | 20231102 | 102000 | 11858624000 | 35000 | 35000 | 35050 | 35000 | 1284 |
| 558 | 20231102 | 101900 | 11813652850 | 35000 | 34950 | 35050 | 34950 | 1194 |
| 559 | 20231102 | 101800 | 11771858000 | 34950 | 35000 | 35050 | 34950 | 1410 |
| 560 | 20231102 | 101700 | 11722494000 | 35050 | 34950 | 35050 | 34900 | 8380 |
| 561 | 20231102 | 101600 | 11429272300 | 34900 | 34900 | 34950 | 34900 | 212 |
| 562 | 20231102 | 101500 | 11421868200 | 34950 | 34950 | 35000 | 34900 | 6935 |
| 563 | 20231102 | 101400 | 11179654150 | 34950 | 34900 | 34950 | 34900 | 5100 |
| 564 | 20231102 | 101300 | 11001429400 | 34900 | 34900 | 34950 | 34900 | 264 |
| 565 | 20231102 | 101200 | 10992206450 | 34900 | 34900 | 35000 | 34900 | 11034 |
| 566 | 20231102 | 101100 | 10606548450 | 34900 | 34950 | 34950 | 34900 | 419 |
| 567 | 20231102 | 101000 | 10591917400 | 34950 | 34900 | 34950 | 34900 | 661 |
| 568 | 20231102 | 100900 | 10568828350 | 34900 | 34950 | 35000 | 34900 | 1911 |
| 569 | 20231102 | 100800 | 10502061800 | 35000 | 34950 | 35000 | 34950 | 548 |
| 570 | 20231102 | 100700 | 10482887400 | 34950 | 34900 | 35000 | 34900 | 5447 |
| 571 | 20231102 | 100600 | 10292460600 | 34950 | 34900 | 34950 | 34900 | 493 |
| 572 | 20231102 | 100500 | 10275245400 | 34900 | 34950 | 34950 | 34900 | 434 |
| 573 | 20231102 | 100400 | 10260091450 | 34900 | 34900 | 34950 | 34900 | 543 |
| 574 | 20231102 | 100300 | 10241126150 | 34900 | 34850 | 34950 | 34850 | 11254 |
| 575 | 20231102 | 100200 | 9848276850 | 34850 | 34900 | 34950 | 34850 | 13042 |
| 576 | 20231102 | 100100 | 9393022200 | 34900 | 35000 | 35000 | 34900 | 2372 |
| 577 | 20231102 | 100000 | 9310132150 | 35000 | 34950 | 35000 | 34950 | 2163 |
| 578 | 20231102 | 095900 | 9234480050 | 34950 | 35000 | 35000 | 34950 | 3359 |
| 579 | 20231102 | 095800 | 9117054900 | 35000 | 34950 | 35000 | 34950 | 1541 |
| 580 | 20231102 | 095700 | 9063151500 | 34950 | 34950 | 35000 | 34950 | 295 |
| 581 | 20231102 | 095600 | 9052831300 | 35000 | 35000 | 35000 | 34950 | 1459 |
| 582 | 20231102 | 095500 | 9001804800 | 35000 | 35000 | 35000 | 34950 | 1355 |
| 583 | 20231102 | 095400 | 8954398850 | 34950 | 34950 | 35000 | 34950 | 703 |
| 584 | 20231102 | 095300 | 8929814550 | 34950 | 35000 | 35000 | 34950 | 674 |
| 585 | 20231102 | 095200 | 8906253000 | 34950 | 35000 | 35050 | 34950 | 1818 |
| 586 | 20231102 | 095100 | 8842668350 | 35000 | 35000 | 35000 | 35000 | 1991 |
| 587 | 20231102 | 095000 | 8772983350 | 35000 | 35100 | 35100 | 35000 | 6653 |
| 588 | 20231102 | 094900 | 8539788350 | 35100 | 35050 | 35100 | 35050 | 601 |
| 589 | 20231102 | 094800 | 8518715850 | 35050 | 35050 | 35100 | 35050 | 3051 |
| 590 | 20231102 | 094700 | 8411694850 | 35100 | 35050 | 35100 | 35050 | 721 |
| 591 | 20231102 | 094600 | 8386389900 | 35050 | 35050 | 35100 | 35050 | 675 |
| 592 | 20231102 | 094500 | 8362710400 | 35050 | 35000 | 35100 | 35000 | 215 |
| 593 | 20231102 | 094400 | 8355172100 | 35100 | 35000 | 35100 | 35000 | 8416 |
| 594 | 20231102 | 094300 | 8060085700 | 35050 | 35000 | 35050 | 34950 | 4389 |
| 595 | 20231102 | 094200 | 7906427550 | 35000 | 34900 | 35050 | 34900 | 6465 |
| 596 | 20231102 | 094100 | 7680294100 | 34900 | 34950 | 34950 | 34900 | 1087 |
| 597 | 20231102 | 094000 | 7642318500 | 34950 | 34850 | 34950 | 34850 | 8528 |
| 598 | 20231102 | 093900 | 7344665700 | 34900 | 34850 | 34900 | 34850 | 1307 |
| 599 | 20231102 | 093800 | 7299110950 | 34850 | 34900 | 34950 | 34850 | 4107 |
| 600 | 20231102 | 093700 | 7155800050 | 34950 | 35000 | 35050 | 34900 | 7357 |
| 601 | 20231102 | 093600 | 6898423450 | 35000 | 35000 | 35050 | 35000 | 3000 |
| 602 | 20231102 | 093500 | 6793423400 | 35000 | 35050 | 35050 | 35000 | 2326 |
| 603 | 20231102 | 093400 | 6711993250 | 35050 | 35000 | 35050 | 35000 | 2163 |
| 604 | 20231102 | 093300 | 6636277300 | 35000 | 35050 | 35100 | 35000 | 5985 |
| 605 | 20231102 | 093200 | 6426559550 | 35050 | 35150 | 35150 | 35050 | 3129 |
| 606 | 20231102 | 093100 | 6316801600 | 35100 | 35150 | 35150 | 35100 | 1784 |
| 607 | 20231102 | 093000 | 6254181500 | 35150 | 35100 | 35150 | 35100 | 2393 |
| 608 | 20231102 | 092900 | 6170184200 | 35100 | 35100 | 35150 | 35100 | 2204 |
| 609 | 20231102 | 092800 | 6092813750 | 35100 | 35100 | 35150 | 35100 | 1211 |
| 610 | 20231102 | 092700 | 6050304950 | 35150 | 35100 | 35150 | 35100 | 2194 |
| 611 | 20231102 | 092600 | 5973260400 | 35100 | 35100 | 35150 | 35100 | 3586 |
| 612 | 20231102 | 092500 | 5847325450 | 35100 | 35100 | 35150 | 35100 | 3592 |
| 613 | 20231102 | 092400 | 5721161350 | 35150 | 35150 | 35150 | 35100 | 1694 |
| 614 | 20231102 | 092300 | 5661686650 | 35100 | 35100 | 35150 | 35100 | 3096 |
| 615 | 20231102 | 092200 | 5552960200 | 35150 | 35100 | 35150 | 35100 | 2400 |
| 616 | 20231102 | 092100 | 5468678450 | 35150 | 35200 | 35200 | 35100 | 3266 |
| 617 | 20231102 | 092000 | 5353866450 | 35150 | 35200 | 35250 | 35150 | 4196 |
| 618 | 20231102 | 091900 | 5206187950 | 35250 | 35250 | 35250 | 35200 | 2226 |
| 619 | 20231102 | 091800 | 5127800800 | 35200 | 35300 | 35300 | 35200 | 3093 |
| 620 | 20231102 | 091700 | 5018805050 | 35250 | 35300 | 35350 | 35250 | 2337 |
| 621 | 20231102 | 091600 | 4936335400 | 35300 | 35250 | 35350 | 35250 | 10478 |
| 622 | 20231102 | 091500 | 4566694400 | 35200 | 35250 | 35250 | 35200 | 194 |
| 623 | 20231102 | 091400 | 4559865350 | 35250 | 35300 | 35350 | 35200 | 9896 |
| 624 | 20231102 | 091300 | 4210757400 | 35300 | 35300 | 35350 | 35300 | 1336 |
| 625 | 20231102 | 091200 | 4163588450 | 35350 | 35350 | 35350 | 35300 | 848 |
| 626 | 20231102 | 091100 | 4133643150 | 35350 | 35350 | 35350 | 35300 | 541 |
| 627 | 20231102 | 091000 | 4114525050 | 35300 | 35250 | 35400 | 35250 | 5450 |
| 628 | 20231102 | 090900 | 3922012200 | 35300 | 35300 | 35350 | 35250 | 8131 |
| 629 | 20231102 | 090800 | 3634990650 | 35300 | 35400 | 35450 | 35300 | 4593 |
| 630 | 20231102 | 090700 | 3472439400 | 35350 | 35350 | 35500 | 35350 | 25246 |
| 631 | 20231102 | 090600 | 2578180700 | 35350 | 35250 | 35350 | 35250 | 7677 |
| 632 | 20231102 | 090500 | 2307084250 | 35300 | 35250 | 35300 | 35200 | 5084 |
| 633 | 20231102 | 090400 | 2127859400 | 35200 | 35250 | 35300 | 35200 | 7085 |
| 634 | 20231102 | 090300 | 1878108500 | 35250 | 35150 | 35250 | 35100 | 8498 |
| 635 | 20231102 | 090200 | 1579305500 | 35100 | 35200 | 35200 | 35100 | 3777 |
| 636 | 20231102 | 090100 | 1446471400 | 35200 | 35300 | 35300 | 35150 | 8060 |
| 637 | 20231102 | 090000 | 1162673100 | 35250 | 35050 | 35300 | 35050 | 33111 |