35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 193400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 145320 |
| 3 | 20240902 | 193300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20240902 | 193200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20240902 | 193100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20240902 | 193000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20240902 | 192900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20240902 | 192800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20240902 | 192700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20240902 | 192600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20240902 | 192500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20240902 | 192400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20240902 | 192300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20240902 | 192200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20240902 | 192100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20240902 | 192000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20240902 | 191900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20240902 | 191800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20240902 | 191700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20240902 | 191600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20240902 | 191500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20240902 | 191400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20240902 | 191300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20240902 | 191200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20240902 | 191100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20240902 | 191000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20240902 | 190900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20240902 | 190800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20240902 | 190700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20240902 | 190600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20240902 | 190500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20240902 | 190400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 145320 |
| 33 | 20240902 | 190300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20240902 | 190200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20240902 | 190100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20240902 | 190000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20240902 | 185900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20240902 | 185800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20240902 | 185700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20240902 | 185600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20240902 | 185500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20240902 | 185400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20240902 | 185300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20240902 | 185200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20240902 | 185100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20240902 | 185000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20240902 | 184900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20240902 | 184800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20240902 | 184700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20240902 | 184600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20240902 | 184500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20240902 | 184400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20240902 | 184300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20240902 | 184200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20240902 | 184100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20240902 | 184000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20240902 | 183900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20240902 | 183800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20240902 | 183700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20240902 | 183600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20240902 | 183500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20240902 | 183400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 145320 |
| 63 | 20240902 | 183300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20240902 | 183200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20240902 | 183100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20240902 | 183000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20240902 | 182900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20240902 | 182800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20240902 | 182700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20240902 | 182600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20240902 | 182500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20240902 | 182400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20240902 | 182300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20240902 | 182200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20240902 | 182100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20240902 | 182000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20240902 | 181900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20240902 | 181800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20240902 | 181700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20240902 | 181600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20240902 | 181500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20240902 | 181400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20240902 | 181300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20240902 | 181200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20240902 | 181100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20240902 | 181000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20240902 | 180900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20240902 | 180800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20240902 | 180700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20240902 | 180600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20240902 | 180500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20240902 | 180400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 145320 |
| 93 | 20240902 | 180300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20240902 | 180200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20240902 | 180100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20240902 | 180000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20240902 | 175900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20240902 | 175800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20240902 | 175700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20240902 | 175600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20240902 | 175500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20240902 | 175400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20240902 | 175300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20240902 | 175200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20240902 | 175100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20240902 | 175000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20240902 | 174900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20240902 | 174800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20240902 | 174700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20240902 | 174600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20240902 | 174500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20240902 | 174400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20240902 | 174300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20240902 | 174200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20240902 | 174100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20240902 | 174000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20240902 | 173900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20240902 | 173800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20240902 | 173700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20240902 | 173600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20240902 | 173500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20240902 | 173400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 145320 |
| 123 | 20240902 | 173300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20240902 | 173200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20240902 | 173100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20240902 | 173000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20240902 | 172900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20240902 | 172800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20240902 | 172700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20240902 | 172600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20240902 | 172500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20240902 | 172400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20240902 | 172300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20240902 | 172200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20240902 | 172100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20240902 | 172000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20240902 | 171900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20240902 | 171800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20240902 | 171700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20240902 | 171600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20240902 | 171500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20240902 | 171400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20240902 | 171300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20240902 | 171200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20240902 | 171100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20240902 | 171000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20240902 | 170900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20240902 | 170800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20240902 | 170700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20240902 | 170600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20240902 | 170500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20240902 | 170400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 145320 |
| 153 | 20240902 | 170300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20240902 | 170200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20240902 | 170100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20240902 | 170000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20240902 | 165900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20240902 | 165800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20240902 | 165700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20240902 | 165600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20240902 | 165500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20240902 | 165400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20240902 | 165300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20240902 | 165200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20240902 | 165100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20240902 | 165000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20240902 | 164900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20240902 | 164800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20240902 | 164700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20240902 | 164600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20240902 | 164500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20240902 | 164400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20240902 | 164300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20240902 | 164200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20240902 | 164100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20240902 | 164000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20240902 | 163900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20240902 | 163800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20240902 | 163700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20240902 | 163600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20240902 | 163500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20240902 | 163400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 145320 |
| 183 | 20240902 | 163300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20240902 | 163200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20240902 | 163100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20240902 | 163000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20240902 | 162900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20240902 | 162800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20240902 | 162700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20240902 | 162600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20240902 | 162500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20240902 | 162400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20240902 | 162300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20240902 | 162200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20240902 | 162100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20240902 | 162000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20240902 | 161900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20240902 | 161800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20240902 | 161700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20240902 | 161600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20240902 | 161500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20240902 | 161400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20240902 | 161300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20240902 | 161200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20240902 | 161100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20240902 | 161000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20240902 | 160900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20240902 | 160800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20240902 | 160700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20240902 | 160600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20240902 | 160500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20240902 | 160400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 145320 |
| 213 | 20240902 | 160300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20240902 | 160200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20240902 | 160100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20240902 | 160000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20240902 | 155900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20240902 | 155800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20240902 | 155700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20240902 | 155600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20240902 | 155500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20240902 | 155400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20240902 | 155300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20240902 | 155200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20240902 | 155100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20240902 | 155000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20240902 | 154900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 228 | 20240902 | 154800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 229 | 20240902 | 154700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 230 | 20240902 | 154600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 231 | 20240902 | 154500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 232 | 20240902 | 154400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 233 | 20240902 | 154300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 234 | 20240902 | 154200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 235 | 20240902 | 154100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 236 | 20240902 | 154000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 237 | 20240902 | 153900 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 238 | 20240902 | 153800 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 239 | 20240902 | 153700 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 240 | 20240902 | 153600 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 241 | 20240902 | 153500 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 242 | 20240902 | 153400 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 145320 |
| 243 | 20240902 | 153300 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 244 | 20240902 | 153200 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 245 | 20240902 | 153100 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 246 | 20240902 | 153000 | 60912071900 | 56300 | 56300 | 56300 | 56300 | 145320 |
| 247 | 20240902 | 152900 | 52730555900 | 56400 | 56400 | 56400 | 56400 | 0 |
| 248 | 20240902 | 152800 | 52730555900 | 56400 | 56400 | 56400 | 56400 | 0 |
| 249 | 20240902 | 152700 | 52730555900 | 56400 | 56400 | 56400 | 56400 | 0 |
| 250 | 20240902 | 152600 | 52730555900 | 56400 | 56400 | 56400 | 56400 | 0 |
| 251 | 20240902 | 152500 | 52730555900 | 56400 | 56400 | 56400 | 56400 | 0 |
| 252 | 20240902 | 152400 | 52730555900 | 56400 | 56400 | 56400 | 56400 | 0 |
| 253 | 20240902 | 152300 | 52730555900 | 56400 | 56400 | 56400 | 56400 | 0 |
| 254 | 20240902 | 152200 | 52730555900 | 56400 | 56400 | 56400 | 56400 | 0 |
| 255 | 20240902 | 152100 | 52730555900 | 56400 | 56400 | 56400 | 56400 | 0 |
| 256 | 20240902 | 152000 | 52730555900 | 56400 | 56400 | 56400 | 56400 | 0 |
| 257 | 20240902 | 151900 | 52730555900 | 56400 | 56400 | 56400 | 56300 | 825 |
| 258 | 20240902 | 151800 | 52684045700 | 56400 | 56300 | 56400 | 56300 | 561 |
| 259 | 20240902 | 151700 | 52652430300 | 56300 | 56400 | 56400 | 56200 | 3036 |
| 260 | 20240902 | 151600 | 52481468200 | 56400 | 56300 | 56400 | 56200 | 1960 |
| 261 | 20240902 | 151500 | 52371054900 | 56300 | 56300 | 56300 | 56200 | 1287 |
| 262 | 20240902 | 151400 | 52298624700 | 56300 | 56300 | 56300 | 56200 | 1986 |
| 263 | 20240902 | 151300 | 52186842000 | 56200 | 56300 | 56300 | 56200 | 2345 |
| 264 | 20240902 | 151200 | 52054963800 | 56200 | 56300 | 56300 | 56200 | 1502 |
| 265 | 20240902 | 151100 | 51970478400 | 56200 | 56300 | 56300 | 56200 | 2828 |
| 266 | 20240902 | 151000 | 51811349000 | 56300 | 56300 | 56300 | 56200 | 1008 |
| 267 | 20240902 | 150900 | 51754648100 | 56300 | 56300 | 56300 | 56200 | 1325 |
| 268 | 20240902 | 150800 | 51680116200 | 56300 | 56300 | 56300 | 56200 | 1168 |
| 269 | 20240902 | 150700 | 51614424500 | 56200 | 56300 | 56300 | 56200 | 1409 |
| 270 | 20240902 | 150600 | 51535193600 | 56200 | 56200 | 56300 | 56200 | 981 |
| 271 | 20240902 | 150500 | 51480003700 | 56300 | 56300 | 56300 | 56200 | 1368 |
| 272 | 20240902 | 150400 | 51403072600 | 56200 | 56300 | 56300 | 56200 | 1595 |
| 273 | 20240902 | 150300 | 51313368000 | 56200 | 56200 | 56300 | 56200 | 1686 |
| 274 | 20240902 | 150200 | 51218520500 | 56200 | 56200 | 56300 | 56200 | 1767 |
| 275 | 20240902 | 150100 | 51119163500 | 56200 | 56300 | 56300 | 56200 | 4098 |
| 276 | 20240902 | 150000 | 50888520600 | 56300 | 56300 | 56400 | 56200 | 1614 |
| 277 | 20240902 | 145900 | 50797754700 | 56400 | 56400 | 56400 | 56200 | 1507 |
| 278 | 20240902 | 145800 | 50712907600 | 56400 | 56200 | 56400 | 56200 | 1805 |
| 279 | 20240902 | 145700 | 50611308600 | 56300 | 56400 | 56400 | 56200 | 2222 |
| 280 | 20240902 | 145600 | 50486245900 | 56400 | 56400 | 56400 | 56200 | 1461 |
| 281 | 20240902 | 145500 | 50403954700 | 56400 | 56300 | 56400 | 56200 | 1501 |
| 282 | 20240902 | 145400 | 50319437100 | 56300 | 56400 | 56400 | 56200 | 1886 |
| 283 | 20240902 | 145300 | 50213222300 | 56400 | 56400 | 56400 | 56300 | 2386 |
| 284 | 20240902 | 145200 | 50078809900 | 56300 | 56400 | 56400 | 56300 | 1114 |
| 285 | 20240902 | 145100 | 50016030300 | 56300 | 56300 | 56400 | 56300 | 1893 |
| 286 | 20240902 | 145000 | 49909372100 | 56300 | 56400 | 56400 | 56300 | 1493 |
| 287 | 20240902 | 144900 | 49825264500 | 56400 | 56300 | 56400 | 56300 | 2943 |
| 288 | 20240902 | 144800 | 49659489700 | 56300 | 56300 | 56400 | 56300 | 2043 |
| 289 | 20240902 | 144700 | 49544399300 | 56400 | 56300 | 56400 | 56300 | 1683 |
| 290 | 20240902 | 144600 | 49449571600 | 56300 | 56400 | 56400 | 56300 | 1851 |
| 291 | 20240902 | 144500 | 49345285900 | 56300 | 56400 | 56500 | 56300 | 2471 |
| 292 | 20240902 | 144400 | 49206065700 | 56500 | 56400 | 56500 | 56300 | 1592 |
| 293 | 20240902 | 144300 | 49116294200 | 56400 | 56300 | 56500 | 56300 | 1954 |
| 294 | 20240902 | 144200 | 49006200200 | 56400 | 56300 | 56500 | 56300 | 1802 |
| 295 | 20240902 | 144100 | 48904651400 | 56400 | 56400 | 56500 | 56300 | 1762 |
| 296 | 20240902 | 144000 | 48805332500 | 56400 | 56500 | 56500 | 56400 | 1349 |
| 297 | 20240902 | 143900 | 48729204400 | 56500 | 56300 | 56500 | 56300 | 2034 |
| 298 | 20240902 | 143800 | 48614589800 | 56300 | 56400 | 56400 | 56200 | 1438 |
| 299 | 20240902 | 143700 | 48533586400 | 56500 | 56300 | 56500 | 56300 | 1116 |
| 300 | 20240902 | 143600 | 48470680300 | 56300 | 56400 | 56500 | 56300 | 6646 |
| 301 | 20240902 | 143500 | 48096265000 | 56500 | 56300 | 56500 | 56300 | 4079 |
| 302 | 20240902 | 143400 | 47866236800 | 56300 | 56400 | 56400 | 56200 | 2419 |
| 303 | 20240902 | 143300 | 47730003700 | 56400 | 56400 | 56400 | 56300 | 2298 |
| 304 | 20240902 | 143200 | 47600545300 | 56400 | 56400 | 56400 | 56300 | 2662 |
| 305 | 20240902 | 143100 | 47450614100 | 56300 | 56300 | 56400 | 56200 | 5130 |
| 306 | 20240902 | 143000 | 47161776400 | 56200 | 56200 | 56300 | 56200 | 2623 |
| 307 | 20240902 | 142900 | 47014236100 | 56200 | 56300 | 56300 | 56200 | 1570 |
| 308 | 20240902 | 142800 | 46925962700 | 56300 | 56200 | 56300 | 56200 | 1287 |
| 309 | 20240902 | 142700 | 46853580600 | 56300 | 56200 | 56300 | 56200 | 1337 |
| 310 | 20240902 | 142600 | 46778376000 | 56300 | 56200 | 56300 | 56200 | 1478 |
| 311 | 20240902 | 142500 | 46695280100 | 56200 | 56300 | 56300 | 56200 | 2086 |
| 312 | 20240902 | 142400 | 46577953200 | 56300 | 56200 | 56300 | 56200 | 1308 |
| 313 | 20240902 | 142300 | 46504400800 | 56300 | 56300 | 56300 | 56200 | 1479 |
| 314 | 20240902 | 142200 | 46421226100 | 56200 | 56200 | 56300 | 56200 | 1555 |
| 315 | 20240902 | 142100 | 46333785500 | 56200 | 56300 | 56300 | 56200 | 1166 |
| 316 | 20240902 | 142000 | 46268198200 | 56200 | 56300 | 56300 | 56200 | 2026 |
| 317 | 20240902 | 141900 | 46154291800 | 56300 | 56300 | 56300 | 56200 | 2474 |
| 318 | 20240902 | 141800 | 46015224200 | 56300 | 56200 | 56300 | 56200 | 1276 |
| 319 | 20240902 | 141700 | 45943464500 | 56200 | 56300 | 56300 | 56200 | 1056 |
| 320 | 20240902 | 141600 | 45884072700 | 56200 | 56300 | 56300 | 56200 | 1949 |
| 321 | 20240902 | 141500 | 45774490000 | 56200 | 56400 | 56400 | 56200 | 2197 |
| 322 | 20240902 | 141400 | 45650824500 | 56400 | 56300 | 56400 | 56300 | 1256 |
| 323 | 20240902 | 141300 | 45580057600 | 56400 | 56400 | 56400 | 56300 | 997 |
| 324 | 20240902 | 141200 | 45523883700 | 56300 | 56400 | 56400 | 56300 | 1809 |
| 325 | 20240902 | 141100 | 45422001200 | 56400 | 56300 | 56400 | 56200 | 3719 |
| 326 | 20240902 | 141000 | 45212711400 | 56300 | 56300 | 56300 | 56200 | 1504 |
| 327 | 20240902 | 140900 | 45128108900 | 56200 | 56300 | 56300 | 56200 | 1154 |
| 328 | 20240902 | 140800 | 45063201600 | 56200 | 56300 | 56400 | 56200 | 1427 |
| 329 | 20240902 | 140700 | 44982884200 | 56300 | 56400 | 56400 | 56300 | 1702 |
| 330 | 20240902 | 140600 | 44887015400 | 56300 | 56300 | 56400 | 56200 | 2086 |
| 331 | 20240902 | 140500 | 44769634900 | 56400 | 56300 | 56400 | 56200 | 1272 |
| 332 | 20240902 | 140400 | 44698015400 | 56300 | 56400 | 56400 | 56200 | 1559 |
| 333 | 20240902 | 140300 | 44610320500 | 56200 | 56400 | 56400 | 56200 | 1450 |
| 334 | 20240902 | 140200 | 44528687500 | 56400 | 56200 | 56400 | 56100 | 2651 |
| 335 | 20240902 | 140100 | 44379563800 | 56300 | 56300 | 56300 | 56100 | 1545 |
| 336 | 20240902 | 140000 | 44292671500 | 56400 | 56300 | 56400 | 56100 | 2394 |
| 337 | 20240902 | 135900 | 44158076900 | 56200 | 56200 | 56400 | 56200 | 2022 |
| 338 | 20240902 | 135800 | 44044250200 | 56300 | 56300 | 56300 | 56100 | 1544 |
| 339 | 20240902 | 135700 | 43957415600 | 56300 | 56400 | 56400 | 56100 | 1741 |
| 340 | 20240902 | 135600 | 43859487600 | 56400 | 56200 | 56400 | 56200 | 2122 |
| 341 | 20240902 | 135500 | 43740174200 | 56200 | 56300 | 56400 | 56200 | 1348 |
| 342 | 20240902 | 135400 | 43664271700 | 56400 | 56300 | 56400 | 56200 | 1157 |
| 343 | 20240902 | 135300 | 43599097000 | 56400 | 56400 | 56400 | 56200 | 1962 |
| 344 | 20240902 | 135200 | 43488626000 | 56400 | 56300 | 56400 | 56200 | 2573 |
| 345 | 20240902 | 135100 | 43343920900 | 56300 | 56400 | 56400 | 56200 | 2112 |
| 346 | 20240902 | 135000 | 43225018500 | 56400 | 56300 | 56400 | 56200 | 4309 |
| 347 | 20240902 | 134900 | 42982463400 | 56300 | 56100 | 56300 | 56100 | 2773 |
| 348 | 20240902 | 134800 | 42826483400 | 56100 | 56300 | 56300 | 56100 | 3482 |
| 349 | 20240902 | 134700 | 42630765500 | 56200 | 56200 | 56300 | 56200 | 906 |
| 350 | 20240902 | 134600 | 42579824900 | 56200 | 56200 | 56300 | 56200 | 1009 |
| 351 | 20240902 | 134500 | 42523090300 | 56300 | 56200 | 56300 | 56200 | 1086 |
| 352 | 20240902 | 134400 | 42462037900 | 56300 | 56200 | 56300 | 56100 | 1229 |
| 353 | 20240902 | 134300 | 42392956500 | 56200 | 56200 | 56300 | 56100 | 2134 |
| 354 | 20240902 | 134200 | 42273019300 | 56300 | 56300 | 56300 | 56200 | 1250 |
| 355 | 20240902 | 134100 | 42202732000 | 56300 | 56200 | 56300 | 56200 | 1648 |
| 356 | 20240902 | 134000 | 42110082300 | 56300 | 56200 | 56300 | 56200 | 799 |
| 357 | 20240902 | 133900 | 42065164800 | 56300 | 56200 | 56300 | 56200 | 1619 |
| 358 | 20240902 | 133800 | 41974155900 | 56300 | 56300 | 56300 | 56200 | 1432 |
| 359 | 20240902 | 133700 | 41893628000 | 56300 | 56300 | 56300 | 56200 | 1232 |
| 360 | 20240902 | 133600 | 41824364500 | 56300 | 56400 | 56400 | 56200 | 4306 |
| 361 | 20240902 | 133500 | 41581979900 | 56400 | 56400 | 56400 | 56300 | 860 |
| 362 | 20240902 | 133400 | 41533549300 | 56300 | 56400 | 56400 | 56300 | 1804 |
| 363 | 20240902 | 133300 | 41431949200 | 56400 | 56400 | 56400 | 56300 | 1109 |
| 364 | 20240902 | 133200 | 41369501100 | 56400 | 56300 | 56400 | 56300 | 1475 |
| 365 | 20240902 | 133100 | 41286441400 | 56400 | 56300 | 56400 | 56300 | 914 |
| 366 | 20240902 | 133000 | 41234973600 | 56300 | 56400 | 56400 | 56300 | 1529 |
| 367 | 20240902 | 132900 | 41148881900 | 56400 | 56300 | 56400 | 56200 | 1885 |
| 368 | 20240902 | 132800 | 41042861100 | 56300 | 56300 | 56400 | 56200 | 1473 |
| 369 | 20240902 | 132700 | 40959889600 | 56400 | 56300 | 56400 | 56300 | 1577 |
| 370 | 20240902 | 132600 | 40871094600 | 56300 | 56400 | 56400 | 56200 | 1250 |
| 371 | 20240902 | 132500 | 40800727700 | 56400 | 56300 | 56400 | 56300 | 1704 |
| 372 | 20240902 | 132400 | 40704777500 | 56300 | 56300 | 56400 | 56300 | 512 |
| 373 | 20240902 | 132300 | 40675943200 | 56300 | 56300 | 56400 | 56200 | 926 |
| 374 | 20240902 | 132200 | 40623823700 | 56200 | 56300 | 56400 | 56200 | 1975 |
| 375 | 20240902 | 132100 | 40512634600 | 56300 | 56300 | 56400 | 56300 | 767 |
| 376 | 20240902 | 132000 | 40469445300 | 56300 | 56300 | 56400 | 56300 | 1464 |
| 377 | 20240902 | 131900 | 40387008000 | 56300 | 56300 | 56400 | 56300 | 1001 |
| 378 | 20240902 | 131800 | 40330639900 | 56400 | 56300 | 56400 | 56200 | 3377 |
| 379 | 20240902 | 131700 | 40140509300 | 56300 | 56300 | 56400 | 56300 | 804 |
| 380 | 20240902 | 131600 | 40095233900 | 56300 | 56200 | 56400 | 56200 | 2299 |
| 381 | 20240902 | 131500 | 39965810500 | 56200 | 56200 | 56300 | 56200 | 1742 |
| 382 | 20240902 | 131400 | 39867895100 | 56200 | 56200 | 56300 | 56200 | 1621 |
| 383 | 20240902 | 131300 | 39776708300 | 56200 | 56100 | 56300 | 56100 | 2628 |
| 384 | 20240902 | 131200 | 39629008700 | 56200 | 56200 | 56200 | 56100 | 899 |
| 385 | 20240902 | 131100 | 39578549600 | 56200 | 56200 | 56200 | 56100 | 2464 |
| 386 | 20240902 | 131000 | 39440227500 | 56100 | 56200 | 56300 | 56100 | 3172 |
| 387 | 20240902 | 130900 | 39262005700 | 56300 | 56200 | 56300 | 56200 | 549 |
| 388 | 20240902 | 130800 | 39231148400 | 56300 | 56300 | 56300 | 56200 | 703 |
| 389 | 20240902 | 130700 | 39191623200 | 56300 | 56400 | 56400 | 56200 | 1172 |
| 390 | 20240902 | 130600 | 39125662600 | 56200 | 56200 | 56300 | 56200 | 4556 |
| 391 | 20240902 | 130500 | 38869264100 | 56200 | 56300 | 56300 | 56200 | 534 |
| 392 | 20240902 | 130400 | 38839242900 | 56200 | 56200 | 56300 | 56200 | 368 |
| 393 | 20240902 | 130300 | 38818558600 | 56200 | 56300 | 56300 | 56100 | 1441 |
| 394 | 20240902 | 130200 | 38737571300 | 56200 | 56200 | 56300 | 56200 | 539 |
| 395 | 20240902 | 130100 | 38707276700 | 56200 | 56300 | 56300 | 56200 | 933 |
| 396 | 20240902 | 130000 | 38654833400 | 56200 | 56300 | 56400 | 56200 | 736 |
| 397 | 20240902 | 125900 | 38613411800 | 56300 | 56300 | 56400 | 56100 | 9976 |
| 398 | 20240902 | 125800 | 38052233900 | 56200 | 56200 | 56300 | 56200 | 429 |
| 399 | 20240902 | 125700 | 38028111000 | 56200 | 56300 | 56400 | 56200 | 2865 |
| 400 | 20240902 | 125600 | 37866787200 | 56400 | 56300 | 56400 | 56300 | 1077 |
| 401 | 20240902 | 125500 | 37806146800 | 56400 | 56200 | 56400 | 56200 | 2741 |
| 402 | 20240902 | 125400 | 37651928600 | 56300 | 56300 | 56400 | 56200 | 2138 |
| 403 | 20240902 | 125300 | 37531578700 | 56300 | 56300 | 56400 | 56300 | 473 |
| 404 | 20240902 | 125200 | 37504945100 | 56300 | 56300 | 56400 | 56300 | 1552 |
| 405 | 20240902 | 125100 | 37417563400 | 56300 | 56400 | 56400 | 56300 | 1118 |
| 406 | 20240902 | 125000 | 37354585700 | 56400 | 56300 | 56400 | 56300 | 1003 |
| 407 | 20240902 | 124900 | 37298061000 | 56400 | 56500 | 56500 | 56300 | 1260 |
| 408 | 20240902 | 124800 | 37227040800 | 56400 | 56400 | 56500 | 56400 | 1834 |
| 409 | 20240902 | 124700 | 37123597800 | 56400 | 56400 | 56600 | 56400 | 5408 |
| 410 | 20240902 | 124600 | 36818134200 | 56500 | 56400 | 56500 | 56300 | 7333 |
| 411 | 20240902 | 124500 | 36404548700 | 56400 | 56300 | 56400 | 56300 | 976 |
| 412 | 20240902 | 124400 | 36349597200 | 56300 | 56400 | 56400 | 56300 | 2035 |
| 413 | 20240902 | 124300 | 36234991500 | 56400 | 56200 | 56400 | 56200 | 3833 |
| 414 | 20240902 | 124200 | 36019263400 | 56300 | 56100 | 56300 | 56100 | 3241 |
| 415 | 20240902 | 124100 | 35837117500 | 56200 | 56100 | 56200 | 56100 | 587 |
| 416 | 20240902 | 124000 | 35804173500 | 56100 | 56100 | 56200 | 56100 | 3638 |
| 417 | 20240902 | 123900 | 35600049000 | 56100 | 56100 | 56200 | 56100 | 576 |
| 418 | 20240902 | 123800 | 35567710200 | 56100 | 56100 | 56200 | 56100 | 1408 |
| 419 | 20240902 | 123700 | 35488664300 | 56200 | 56100 | 56200 | 56100 | 724 |
| 420 | 20240902 | 123600 | 35448037300 | 56100 | 56100 | 56200 | 56100 | 1471 |
| 421 | 20240902 | 123500 | 35365447800 | 56100 | 56100 | 56200 | 56100 | 285 |
| 422 | 20240902 | 123400 | 35349459100 | 56100 | 56200 | 56200 | 56100 | 1303 |
| 423 | 20240902 | 123300 | 35276337500 | 56200 | 56200 | 56300 | 56200 | 1009 |
| 424 | 20240902 | 123200 | 35219626400 | 56200 | 56300 | 56300 | 56200 | 1085 |
| 425 | 20240902 | 123100 | 35158609700 | 56200 | 56200 | 56300 | 56100 | 1566 |
| 426 | 20240902 | 123000 | 35070645900 | 56200 | 56200 | 56300 | 56100 | 6298 |
| 427 | 20240902 | 122900 | 34716742800 | 56200 | 56200 | 56300 | 56200 | 2693 |
| 428 | 20240902 | 122800 | 34565393800 | 56200 | 56200 | 56300 | 56200 | 999 |
| 429 | 20240902 | 122700 | 34509248800 | 56200 | 56200 | 56300 | 56200 | 618 |
| 430 | 20240902 | 122600 | 34474517100 | 56200 | 56200 | 56300 | 56100 | 629 |
| 431 | 20240902 | 122500 | 34439173100 | 56100 | 56100 | 56300 | 56100 | 1746 |
| 432 | 20240902 | 122400 | 34341066400 | 56200 | 56200 | 56300 | 56200 | 1596 |
| 433 | 20240902 | 122300 | 34251370700 | 56200 | 56200 | 56300 | 56200 | 332 |
| 434 | 20240902 | 122200 | 34232703000 | 56200 | 56200 | 56300 | 56200 | 441 |
| 435 | 20240902 | 122100 | 34207910500 | 56200 | 56200 | 56300 | 56200 | 1642 |
| 436 | 20240902 | 122000 | 34115626900 | 56200 | 56100 | 56300 | 56100 | 6456 |
| 437 | 20240902 | 121900 | 33753040600 | 56100 | 56100 | 56200 | 56100 | 794 |
| 438 | 20240902 | 121800 | 33708484600 | 56200 | 56100 | 56200 | 56100 | 640 |
| 439 | 20240902 | 121700 | 33672579900 | 56100 | 56100 | 56200 | 56100 | 1347 |
| 440 | 20240902 | 121600 | 33597011400 | 56100 | 56100 | 56200 | 56000 | 823 |
| 441 | 20240902 | 121500 | 33550835600 | 56100 | 56200 | 56200 | 56100 | 1110 |
| 442 | 20240902 | 121400 | 33488563200 | 56100 | 56100 | 56200 | 56100 | 888 |
| 443 | 20240902 | 121300 | 33438744100 | 56100 | 56100 | 56200 | 56100 | 859 |
| 444 | 20240902 | 121200 | 33390553300 | 56100 | 56100 | 56200 | 56000 | 6702 |
| 445 | 20240902 | 121100 | 33014583900 | 56000 | 56100 | 56100 | 56000 | 979 |
| 446 | 20240902 | 121000 | 32959753700 | 56000 | 56100 | 56100 | 56000 | 1957 |
| 447 | 20240902 | 120900 | 32850115600 | 56000 | 56000 | 56100 | 56000 | 1075 |
| 448 | 20240902 | 120800 | 32789896200 | 56000 | 56000 | 56100 | 56000 | 429 |
| 449 | 20240902 | 120700 | 32765856900 | 56000 | 56000 | 56100 | 56000 | 523 |
| 450 | 20240902 | 120600 | 32736552400 | 56000 | 56000 | 56100 | 55900 | 4302 |
| 451 | 20240902 | 120500 | 32495590800 | 56000 | 55900 | 56000 | 55900 | 746 |
| 452 | 20240902 | 120400 | 32453856300 | 55900 | 55900 | 56000 | 55900 | 671 |
| 453 | 20240902 | 120300 | 32416332500 | 55900 | 55800 | 55900 | 55800 | 4390 |
| 454 | 20240902 | 120200 | 32170937500 | 55800 | 55800 | 55900 | 55800 | 1755 |
| 455 | 20240902 | 120100 | 32072992300 | 55800 | 55800 | 55900 | 55800 | 1187 |
| 456 | 20240902 | 120000 | 32006742000 | 55900 | 55900 | 55900 | 55800 | 1541 |
| 457 | 20240902 | 115900 | 31920736400 | 55800 | 55800 | 55900 | 55800 | 420 |
| 458 | 20240902 | 115800 | 31897293300 | 55900 | 55800 | 55900 | 55800 | 1306 |
| 459 | 20240902 | 115700 | 31824401000 | 55800 | 55800 | 55900 | 55700 | 1495 |
| 460 | 20240902 | 115600 | 31740939900 | 55900 | 55800 | 55900 | 55800 | 1748 |
| 461 | 20240902 | 115500 | 31643323400 | 55800 | 55800 | 55900 | 55800 | 929 |
| 462 | 20240902 | 115400 | 31591477300 | 55800 | 55800 | 55900 | 55700 | 1428 |
| 463 | 20240902 | 115300 | 31511787500 | 55800 | 55700 | 55900 | 55700 | 6969 |
| 464 | 20240902 | 115200 | 31122896700 | 55700 | 55800 | 55800 | 55700 | 1377 |
| 465 | 20240902 | 115100 | 31046173700 | 55800 | 55700 | 55800 | 55700 | 1011 |
| 466 | 20240902 | 115000 | 30989855500 | 55700 | 55700 | 55800 | 55700 | 898 |
| 467 | 20240902 | 114900 | 30939830600 | 55700 | 55800 | 55800 | 55700 | 470 |
| 468 | 20240902 | 114800 | 30913641500 | 55800 | 55700 | 55800 | 55700 | 577 |
| 469 | 20240902 | 114700 | 30881496700 | 55700 | 55700 | 55800 | 55700 | 1830 |
| 470 | 20240902 | 114600 | 30779552300 | 55700 | 55700 | 55800 | 55700 | 578 |
| 471 | 20240902 | 114500 | 30747348400 | 55700 | 55800 | 55900 | 55700 | 15339 |
| 472 | 20240902 | 114400 | 29891442900 | 55800 | 55800 | 55900 | 55800 | 1390 |
| 473 | 20240902 | 114300 | 29813779200 | 55800 | 55800 | 55900 | 55800 | 1937 |
| 474 | 20240902 | 114200 | 29705691900 | 55800 | 55900 | 55900 | 55800 | 548 |
| 475 | 20240902 | 114100 | 29675095900 | 55800 | 55800 | 55900 | 55800 | 399 |
| 476 | 20240902 | 114000 | 29652824800 | 55800 | 55900 | 55900 | 55800 | 932 |
| 477 | 20240902 | 113900 | 29600752800 | 55800 | 55800 | 55900 | 55800 | 2281 |
| 478 | 20240902 | 113800 | 29473362600 | 55800 | 55800 | 55900 | 55800 | 1048 |
| 479 | 20240902 | 113700 | 29414874100 | 55800 | 55900 | 55900 | 55800 | 431 |
| 480 | 20240902 | 113600 | 29390822500 | 55800 | 55800 | 55900 | 55800 | 498 |
| 481 | 20240902 | 113500 | 29363027700 | 55800 | 55800 | 55900 | 55800 | 1382 |
| 482 | 20240902 | 113400 | 29285910100 | 55900 | 55900 | 55900 | 55800 | 208 |
| 483 | 20240902 | 113300 | 29274294400 | 55800 | 55900 | 55900 | 55800 | 994 |
| 484 | 20240902 | 113200 | 29218816500 | 55800 | 55800 | 56000 | 55800 | 1338 |
| 485 | 20240902 | 113100 | 29144099600 | 55800 | 55900 | 56000 | 55800 | 2558 |
| 486 | 20240902 | 113000 | 29001124400 | 55900 | 55800 | 55900 | 55700 | 661 |
| 487 | 20240902 | 112900 | 28964258200 | 55700 | 55800 | 55900 | 55700 | 1883 |
| 488 | 20240902 | 112800 | 28859193200 | 55800 | 55800 | 55900 | 55700 | 2416 |
| 489 | 20240902 | 112700 | 28724386400 | 55900 | 55800 | 55900 | 55800 | 612 |
| 490 | 20240902 | 112600 | 28690214400 | 55800 | 55800 | 55900 | 55800 | 504 |
| 491 | 20240902 | 112500 | 28662073000 | 55800 | 55800 | 55900 | 55800 | 629 |
| 492 | 20240902 | 112400 | 28626969600 | 55900 | 55800 | 55900 | 55800 | 1954 |
| 493 | 20240902 | 112300 | 28517913900 | 55800 | 55700 | 55900 | 55700 | 4739 |
| 494 | 20240902 | 112200 | 28253461000 | 55800 | 55700 | 55800 | 55700 | 391 |
| 495 | 20240902 | 112100 | 28231671000 | 55700 | 55700 | 55800 | 55700 | 556 |
| 496 | 20240902 | 112000 | 28200687800 | 55800 | 55800 | 55800 | 55700 | 2928 |
| 497 | 20240902 | 111900 | 28037417400 | 55800 | 55800 | 55900 | 55800 | 591 |
| 498 | 20240902 | 111800 | 28004436400 | 55800 | 55800 | 55900 | 55800 | 457 |
| 499 | 20240902 | 111700 | 27978925900 | 55800 | 55900 | 56000 | 55800 | 858 |
| 500 | 20240902 | 111600 | 27931013700 | 55900 | 55900 | 55900 | 55800 | 4047 |
| 501 | 20240902 | 111500 | 27704920700 | 55800 | 55900 | 55900 | 55800 | 800 |
| 502 | 20240902 | 111400 | 27660274100 | 55800 | 55800 | 55900 | 55800 | 435 |
| 503 | 20240902 | 111300 | 27635998700 | 55900 | 55800 | 55900 | 55800 | 968 |
| 504 | 20240902 | 111200 | 27581975100 | 55800 | 55800 | 55900 | 55800 | 944 |
| 505 | 20240902 | 111100 | 27529286800 | 55800 | 55800 | 55900 | 55800 | 550 |
| 506 | 20240902 | 111000 | 27498594500 | 55800 | 55900 | 56000 | 55800 | 931 |
| 507 | 20240902 | 110900 | 27446612400 | 55900 | 55800 | 56000 | 55800 | 3233 |
| 508 | 20240902 | 110800 | 27265988800 | 55800 | 55800 | 55900 | 55800 | 406 |
| 509 | 20240902 | 110700 | 27243332900 | 55800 | 55900 | 55900 | 55800 | 753 |
| 510 | 20240902 | 110600 | 27201309000 | 55800 | 55800 | 55900 | 55700 | 1678 |
| 511 | 20240902 | 110500 | 27107743300 | 55700 | 55800 | 55900 | 55700 | 3870 |
| 512 | 20240902 | 110400 | 26891870600 | 55800 | 55800 | 55900 | 55800 | 573 |
| 513 | 20240902 | 110300 | 26859895200 | 55900 | 55900 | 55900 | 55800 | 522 |
| 514 | 20240902 | 110200 | 26830759500 | 55900 | 55800 | 55900 | 55800 | 491 |
| 515 | 20240902 | 110100 | 26803361500 | 55900 | 55800 | 55900 | 55800 | 2035 |
| 516 | 20240902 | 110000 | 26689807200 | 55800 | 55800 | 55900 | 55800 | 1883 |
| 517 | 20240902 | 105900 | 26584593400 | 55900 | 55800 | 55900 | 55800 | 1004 |
| 518 | 20240902 | 105800 | 26528510700 | 55900 | 55900 | 55900 | 55800 | 880 |
| 519 | 20240902 | 105700 | 26479359700 | 55800 | 55900 | 56000 | 55800 | 3348 |
| 520 | 20240902 | 105600 | 26292338600 | 55800 | 55800 | 55900 | 55700 | 1274 |
| 521 | 20240902 | 105500 | 26221242600 | 55800 | 55800 | 55900 | 55800 | 1114 |
| 522 | 20240902 | 105400 | 26159079700 | 55800 | 55700 | 55900 | 55700 | 2875 |
| 523 | 20240902 | 105300 | 25998657100 | 55800 | 55700 | 55800 | 55700 | 1453 |
| 524 | 20240902 | 105200 | 25917719800 | 55700 | 55700 | 55800 | 55700 | 2152 |
| 525 | 20240902 | 105100 | 25797811000 | 55700 | 55800 | 55900 | 55700 | 1881 |
| 526 | 20240902 | 105000 | 25692868500 | 55800 | 55800 | 56000 | 55800 | 1435 |
| 527 | 20240902 | 104900 | 25612738500 | 55800 | 55900 | 56000 | 55800 | 2269 |
| 528 | 20240902 | 104800 | 25485924100 | 55900 | 56000 | 56000 | 55900 | 562 |
| 529 | 20240902 | 104700 | 25454504700 | 55900 | 55900 | 56000 | 55900 | 1180 |
| 530 | 20240902 | 104600 | 25388535200 | 56000 | 55900 | 56000 | 55800 | 2084 |
| 531 | 20240902 | 104500 | 25272051100 | 55800 | 55900 | 56000 | 55800 | 14071 |
| 532 | 20240902 | 104400 | 24484183100 | 55800 | 55800 | 55900 | 55800 | 692 |
| 533 | 20240902 | 104300 | 24445560500 | 55800 | 55800 | 55900 | 55800 | 587 |
| 534 | 20240902 | 104200 | 24412796200 | 55800 | 55900 | 56000 | 55800 | 2184 |
| 535 | 20240902 | 104100 | 24290898000 | 55800 | 55900 | 56000 | 55800 | 567 |
| 536 | 20240902 | 104000 | 24259224000 | 55800 | 55800 | 55900 | 55800 | 1733 |
| 537 | 20240902 | 103900 | 24162406100 | 55800 | 55700 | 55900 | 55700 | 963 |
| 538 | 20240902 | 103800 | 24108670500 | 55700 | 55800 | 55900 | 55700 | 4532 |
| 539 | 20240902 | 103700 | 23855796600 | 55900 | 55800 | 55900 | 55800 | 1008 |
| 540 | 20240902 | 103600 | 23799547100 | 55800 | 55900 | 55900 | 55800 | 320 |
| 541 | 20240902 | 103500 | 23781681600 | 55900 | 55900 | 56000 | 55800 | 2105 |
| 542 | 20240902 | 103400 | 23664049000 | 56000 | 55800 | 56000 | 55800 | 6117 |
| 543 | 20240902 | 103300 | 23322105900 | 55800 | 55800 | 55900 | 55800 | 1190 |
| 544 | 20240902 | 103200 | 23255692400 | 55800 | 55900 | 55900 | 55800 | 5097 |
| 545 | 20240902 | 103100 | 22970835900 | 55900 | 55900 | 56000 | 55900 | 1315 |
| 546 | 20240902 | 103000 | 22897316800 | 55900 | 56000 | 56100 | 55900 | 6777 |
| 547 | 20240902 | 102900 | 22517847100 | 56000 | 56100 | 56100 | 56000 | 2632 |
| 548 | 20240902 | 102800 | 22370370700 | 56100 | 56100 | 56200 | 56000 | 4214 |
| 549 | 20240902 | 102700 | 22133970200 | 56000 | 56200 | 56300 | 56000 | 7238 |
| 550 | 20240902 | 102600 | 21727393100 | 56300 | 56200 | 56300 | 56200 | 6720 |
| 551 | 20240902 | 102500 | 21349076100 | 56200 | 56300 | 56300 | 56200 | 1423 |
| 552 | 20240902 | 102400 | 21268994300 | 56200 | 56300 | 56300 | 56200 | 3050 |
| 553 | 20240902 | 102300 | 21097395200 | 56300 | 56200 | 56300 | 56100 | 3423 |
| 554 | 20240902 | 102200 | 20905069100 | 56200 | 56100 | 56200 | 56100 | 1905 |
| 555 | 20240902 | 102100 | 20798122700 | 56100 | 56100 | 56200 | 56000 | 2520 |
| 556 | 20240902 | 102000 | 20656694500 | 56100 | 56200 | 56300 | 56100 | 3163 |
| 557 | 20240902 | 101900 | 20479123600 | 56200 | 56100 | 56300 | 56100 | 4835 |
| 558 | 20240902 | 101800 | 20207397700 | 56100 | 56200 | 56200 | 56100 | 1764 |
| 559 | 20240902 | 101700 | 20108321900 | 56200 | 56100 | 56200 | 56100 | 1105 |
| 560 | 20240902 | 101600 | 20046243300 | 56200 | 56200 | 56200 | 56100 | 1530 |
| 561 | 20240902 | 101500 | 19960295900 | 56100 | 56300 | 56400 | 56100 | 6350 |
| 562 | 20240902 | 101400 | 19603073900 | 56200 | 56200 | 56300 | 56100 | 3937 |
| 563 | 20240902 | 101300 | 19381817300 | 56100 | 56200 | 56200 | 56000 | 2112 |
| 564 | 20240902 | 101200 | 19263327200 | 56200 | 56100 | 56200 | 56000 | 5949 |
| 565 | 20240902 | 101100 | 18929454900 | 56200 | 56100 | 56200 | 56100 | 2179 |
| 566 | 20240902 | 101000 | 18807166000 | 56100 | 56100 | 56200 | 55900 | 7573 |
| 567 | 20240902 | 100900 | 18382670900 | 56100 | 56000 | 56200 | 55900 | 1365 |
| 568 | 20240902 | 100800 | 18306172800 | 56100 | 56000 | 56200 | 55900 | 4324 |
| 569 | 20240902 | 100700 | 18063968800 | 56100 | 56100 | 56200 | 56000 | 2432 |
| 570 | 20240902 | 100600 | 17927579500 | 56100 | 56000 | 56200 | 55900 | 4273 |
| 571 | 20240902 | 100500 | 17687943200 | 56000 | 55900 | 56000 | 55800 | 6595 |
| 572 | 20240902 | 100400 | 17319011400 | 55900 | 56000 | 56100 | 55800 | 6395 |
| 573 | 20240902 | 100300 | 16961411800 | 56100 | 56000 | 56100 | 55900 | 5098 |
| 574 | 20240902 | 100200 | 16675871200 | 56000 | 56200 | 56300 | 56000 | 11804 |
| 575 | 20240902 | 100100 | 16012745300 | 56100 | 56100 | 56300 | 56100 | 8251 |
| 576 | 20240902 | 100000 | 15549218700 | 56100 | 56100 | 56200 | 56000 | 8999 |
| 577 | 20240902 | 095900 | 15044781000 | 56000 | 56000 | 56200 | 56000 | 4807 |
| 578 | 20240902 | 095800 | 14775159500 | 56000 | 56000 | 56100 | 55800 | 5180 |
| 579 | 20240902 | 095700 | 14485555900 | 55900 | 55800 | 56000 | 55800 | 3613 |
| 580 | 20240902 | 095600 | 14283695700 | 55800 | 55900 | 56000 | 55800 | 5011 |
| 581 | 20240902 | 095500 | 14003744200 | 56000 | 55800 | 56000 | 55800 | 4206 |
| 582 | 20240902 | 095400 | 13768604700 | 55800 | 55600 | 55900 | 55600 | 4909 |
| 583 | 20240902 | 095300 | 13494846400 | 55600 | 55600 | 55700 | 55600 | 4386 |
| 584 | 20240902 | 095200 | 13250958900 | 55700 | 55500 | 55700 | 55500 | 3919 |
| 585 | 20240902 | 095100 | 13033119400 | 55500 | 55500 | 55600 | 55500 | 2781 |
| 586 | 20240902 | 095000 | 12878770700 | 55500 | 55500 | 55600 | 55500 | 3720 |
| 587 | 20240902 | 094900 | 12672182100 | 55500 | 55500 | 55600 | 55500 | 3346 |
| 588 | 20240902 | 094800 | 12486444500 | 55500 | 55500 | 55600 | 55400 | 6861 |
| 589 | 20240902 | 094700 | 12105302000 | 55400 | 55400 | 55500 | 55300 | 8479 |
| 590 | 20240902 | 094600 | 11635022200 | 55400 | 55400 | 55500 | 55300 | 3170 |
| 591 | 20240902 | 094500 | 11459409100 | 55400 | 55400 | 55500 | 55400 | 3704 |
| 592 | 20240902 | 094400 | 11254206700 | 55400 | 55400 | 55500 | 55300 | 2457 |
| 593 | 20240902 | 094300 | 11118017500 | 55400 | 55500 | 55500 | 55400 | 3287 |
| 594 | 20240902 | 094200 | 10935910500 | 55400 | 55400 | 55600 | 55300 | 4694 |
| 595 | 20240902 | 094100 | 10675853400 | 55400 | 55600 | 55600 | 55400 | 7220 |
| 596 | 20240902 | 094000 | 10275679700 | 55500 | 55700 | 55700 | 55500 | 10954 |
| 597 | 20240902 | 093900 | 9667033000 | 55700 | 55600 | 55800 | 55600 | 3566 |
| 598 | 20240902 | 093800 | 9468574600 | 55700 | 55600 | 55700 | 55500 | 956 |
| 599 | 20240902 | 093700 | 9415406800 | 55600 | 55700 | 55700 | 55600 | 3842 |
| 600 | 20240902 | 093600 | 9201619300 | 55700 | 55500 | 55700 | 55500 | 1333 |
| 601 | 20240902 | 093500 | 9127497100 | 55500 | 55400 | 55600 | 55300 | 12658 |
| 602 | 20240902 | 093400 | 8426130500 | 55400 | 55400 | 55600 | 55400 | 2382 |
| 603 | 20240902 | 093300 | 8293998700 | 55500 | 55400 | 55600 | 55400 | 1609 |
| 604 | 20240902 | 093200 | 8204815100 | 55500 | 55400 | 55500 | 55400 | 2123 |
| 605 | 20240902 | 093100 | 8087193000 | 55400 | 55500 | 55600 | 55400 | 1267 |
| 606 | 20240902 | 093000 | 8016973900 | 55500 | 55500 | 55600 | 55400 | 1857 |
| 607 | 20240902 | 092900 | 7913954700 | 55500 | 55500 | 55600 | 55400 | 2010 |
| 608 | 20240902 | 092800 | 7802454600 | 55500 | 55500 | 55600 | 55300 | 8237 |
| 609 | 20240902 | 092700 | 7345397100 | 55400 | 55500 | 55600 | 55400 | 3254 |
| 610 | 20240902 | 092600 | 7164887800 | 55500 | 55600 | 55600 | 55400 | 1675 |
| 611 | 20240902 | 092500 | 7071900700 | 55600 | 55500 | 55600 | 55400 | 2850 |
| 612 | 20240902 | 092400 | 6913798800 | 55500 | 55500 | 55600 | 55400 | 2019 |
| 613 | 20240902 | 092300 | 6801800400 | 55500 | 55500 | 55700 | 55500 | 4270 |
| 614 | 20240902 | 092200 | 6564664000 | 55500 | 55500 | 55600 | 55300 | 3576 |
| 615 | 20240902 | 092100 | 6366546100 | 55500 | 55400 | 55600 | 55400 | 6541 |
| 616 | 20240902 | 092000 | 6004010400 | 55400 | 55500 | 55500 | 55400 | 2406 |
| 617 | 20240902 | 091900 | 5870705400 | 55400 | 55700 | 55700 | 55400 | 2323 |
| 618 | 20240902 | 091800 | 5741720500 | 55600 | 55500 | 55700 | 55400 | 4213 |
| 619 | 20240902 | 091700 | 5507541600 | 55500 | 55600 | 55600 | 55400 | 2866 |
| 620 | 20240902 | 091600 | 5348506900 | 55600 | 55500 | 55700 | 55500 | 2528 |
| 621 | 20240902 | 091500 | 5207965100 | 55500 | 55600 | 55700 | 55500 | 2570 |
| 622 | 20240902 | 091400 | 5065171800 | 55600 | 55600 | 55800 | 55600 | 7314 |
| 623 | 20240902 | 091300 | 4657881500 | 55600 | 55600 | 55700 | 55600 | 291 |
| 624 | 20240902 | 091200 | 4641691200 | 55700 | 55600 | 55700 | 55600 | 974 |
| 625 | 20240902 | 091100 | 4587502200 | 55700 | 55700 | 55700 | 55600 | 1756 |
| 626 | 20240902 | 091000 | 4489824200 | 55700 | 55600 | 55800 | 55500 | 3402 |
| 627 | 20240902 | 090900 | 4300521000 | 55600 | 55800 | 55800 | 55400 | 10065 |
| 628 | 20240902 | 090800 | 3740831700 | 55800 | 56000 | 56000 | 55800 | 4563 |
| 629 | 20240902 | 090700 | 3485677100 | 56100 | 55800 | 56100 | 55600 | 9758 |
| 630 | 20240902 | 090600 | 2940941000 | 55900 | 55900 | 56100 | 55800 | 4317 |
| 631 | 20240902 | 090500 | 2699290600 | 56000 | 56100 | 56100 | 55900 | 4634 |
| 632 | 20240902 | 090400 | 2439950000 | 56000 | 56000 | 56300 | 56000 | 5707 |
| 633 | 20240902 | 090300 | 2119823700 | 56000 | 56400 | 56500 | 56000 | 9801 |
| 634 | 20240902 | 090200 | 1569138500 | 56400 | 56400 | 56500 | 56300 | 6009 |
| 635 | 20240902 | 090100 | 1230173900 | 56500 | 56500 | 56600 | 56300 | 4597 |
| 636 | 20240902 | 090000 | 970558100 | 56500 | 56500 | 56700 | 56400 | 17177 |