33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 193600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 127966 |
| 3 | 20241111 | 193500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 4 | 20241111 | 193400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 5 | 20241111 | 193300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 6 | 20241111 | 193200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 7 | 20241111 | 193100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 8 | 20241111 | 193000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 9 | 20241111 | 192900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 10 | 20241111 | 192800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 11 | 20241111 | 192700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 12 | 20241111 | 192600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 13 | 20241111 | 192500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 14 | 20241111 | 192400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 15 | 20241111 | 192300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 16 | 20241111 | 192200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 17 | 20241111 | 192100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 18 | 20241111 | 192000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 19 | 20241111 | 191900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 20 | 20241111 | 191800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 21 | 20241111 | 191700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 22 | 20241111 | 191600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 23 | 20241111 | 191500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 24 | 20241111 | 191400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 25 | 20241111 | 191300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 26 | 20241111 | 191200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 27 | 20241111 | 191100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 28 | 20241111 | 191000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 29 | 20241111 | 190900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 30 | 20241111 | 190800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 31 | 20241111 | 190700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 32 | 20241111 | 190600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 127966 |
| 33 | 20241111 | 190500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 34 | 20241111 | 190400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 35 | 20241111 | 190300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 36 | 20241111 | 190200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 37 | 20241111 | 190100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 38 | 20241111 | 190000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 39 | 20241111 | 185900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 40 | 20241111 | 185800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 41 | 20241111 | 185700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 42 | 20241111 | 185600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 43 | 20241111 | 185500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 44 | 20241111 | 185400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 45 | 20241111 | 185300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 46 | 20241111 | 185200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 47 | 20241111 | 185100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 48 | 20241111 | 185000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 49 | 20241111 | 184900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 50 | 20241111 | 184800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 51 | 20241111 | 184700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 52 | 20241111 | 184600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 53 | 20241111 | 184500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 54 | 20241111 | 184400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 55 | 20241111 | 184300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 56 | 20241111 | 184200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 57 | 20241111 | 184100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 58 | 20241111 | 184000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 59 | 20241111 | 183900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 60 | 20241111 | 183800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 61 | 20241111 | 183700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 62 | 20241111 | 183600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 127966 |
| 63 | 20241111 | 183500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 64 | 20241111 | 183400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 65 | 20241111 | 183300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 66 | 20241111 | 183200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 67 | 20241111 | 183100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 68 | 20241111 | 183000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 69 | 20241111 | 182900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 70 | 20241111 | 182800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 71 | 20241111 | 182700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 72 | 20241111 | 182600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 73 | 20241111 | 182500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 74 | 20241111 | 182400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 75 | 20241111 | 182300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 76 | 20241111 | 182200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 77 | 20241111 | 182100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 78 | 20241111 | 182000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 79 | 20241111 | 181900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 80 | 20241111 | 181800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 81 | 20241111 | 181700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 82 | 20241111 | 181600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 83 | 20241111 | 181500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 84 | 20241111 | 181400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 85 | 20241111 | 181300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 86 | 20241111 | 181200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 87 | 20241111 | 181100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 88 | 20241111 | 181000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 89 | 20241111 | 180900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 90 | 20241111 | 180800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 91 | 20241111 | 180700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 92 | 20241111 | 180600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 127966 |
| 93 | 20241111 | 180500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 94 | 20241111 | 180400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 95 | 20241111 | 180300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 96 | 20241111 | 180200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 97 | 20241111 | 180100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 98 | 20241111 | 180000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 99 | 20241111 | 175900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 100 | 20241111 | 175800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 101 | 20241111 | 175700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 102 | 20241111 | 175600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 103 | 20241111 | 175500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 104 | 20241111 | 175400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 105 | 20241111 | 175300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 106 | 20241111 | 175200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 107 | 20241111 | 175100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 108 | 20241111 | 175000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 109 | 20241111 | 174900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 110 | 20241111 | 174800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 111 | 20241111 | 174700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 112 | 20241111 | 174600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 113 | 20241111 | 174500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 114 | 20241111 | 174400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 115 | 20241111 | 174300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 116 | 20241111 | 174200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 117 | 20241111 | 174100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 118 | 20241111 | 174000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 119 | 20241111 | 173900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 120 | 20241111 | 173800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 121 | 20241111 | 173700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 122 | 20241111 | 173600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 127966 |
| 123 | 20241111 | 173500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 124 | 20241111 | 173400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 125 | 20241111 | 173300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 126 | 20241111 | 173200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 127 | 20241111 | 173100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 128 | 20241111 | 173000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 129 | 20241111 | 172900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 130 | 20241111 | 172800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 131 | 20241111 | 172700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 132 | 20241111 | 172600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 133 | 20241111 | 172500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 134 | 20241111 | 172400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 135 | 20241111 | 172300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 136 | 20241111 | 172200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 137 | 20241111 | 172100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 138 | 20241111 | 172000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 139 | 20241111 | 171900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 140 | 20241111 | 171800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 141 | 20241111 | 171700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 142 | 20241111 | 171600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 143 | 20241111 | 171500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 144 | 20241111 | 171400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 145 | 20241111 | 171300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 146 | 20241111 | 171200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 147 | 20241111 | 171100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 148 | 20241111 | 171000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 149 | 20241111 | 170900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 150 | 20241111 | 170800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 151 | 20241111 | 170700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 152 | 20241111 | 170600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 127966 |
| 153 | 20241111 | 170500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 154 | 20241111 | 170400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 155 | 20241111 | 170300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 156 | 20241111 | 170200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 157 | 20241111 | 170100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 158 | 20241111 | 170000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 159 | 20241111 | 165900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 160 | 20241111 | 165800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 161 | 20241111 | 165700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 162 | 20241111 | 165600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 163 | 20241111 | 165500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 164 | 20241111 | 165400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 165 | 20241111 | 165300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 166 | 20241111 | 165200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 167 | 20241111 | 165100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 168 | 20241111 | 165000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 169 | 20241111 | 164900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 170 | 20241111 | 164800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 171 | 20241111 | 164700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 172 | 20241111 | 164600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 173 | 20241111 | 164500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 174 | 20241111 | 164400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 175 | 20241111 | 164300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 176 | 20241111 | 164200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 177 | 20241111 | 164100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 178 | 20241111 | 164000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 179 | 20241111 | 163900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 180 | 20241111 | 163800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 181 | 20241111 | 163700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 182 | 20241111 | 163600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 127966 |
| 183 | 20241111 | 163500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 184 | 20241111 | 163400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 185 | 20241111 | 163300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 186 | 20241111 | 163200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 187 | 20241111 | 163100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 188 | 20241111 | 163000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 189 | 20241111 | 162900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 190 | 20241111 | 162800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 191 | 20241111 | 162700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 192 | 20241111 | 162600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 193 | 20241111 | 162500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 194 | 20241111 | 162400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 195 | 20241111 | 162300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 196 | 20241111 | 162200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 197 | 20241111 | 162100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 198 | 20241111 | 162000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 199 | 20241111 | 161900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 200 | 20241111 | 161800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 201 | 20241111 | 161700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 202 | 20241111 | 161600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 203 | 20241111 | 161500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 204 | 20241111 | 161400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 205 | 20241111 | 161300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 206 | 20241111 | 161200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 207 | 20241111 | 161100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 208 | 20241111 | 161000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 209 | 20241111 | 160900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 210 | 20241111 | 160800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 211 | 20241111 | 160700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 212 | 20241111 | 160600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 127966 |
| 213 | 20241111 | 160500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 214 | 20241111 | 160400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 215 | 20241111 | 160300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 216 | 20241111 | 160200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 217 | 20241111 | 160100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 218 | 20241111 | 160000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 219 | 20241111 | 155900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 220 | 20241111 | 155800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 221 | 20241111 | 155700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 222 | 20241111 | 155600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 223 | 20241111 | 155500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 224 | 20241111 | 155400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 225 | 20241111 | 155300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 226 | 20241111 | 155200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 227 | 20241111 | 155100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 228 | 20241111 | 155000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 229 | 20241111 | 154900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 230 | 20241111 | 154800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 231 | 20241111 | 154700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 232 | 20241111 | 154600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 233 | 20241111 | 154500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 234 | 20241111 | 154400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 235 | 20241111 | 154300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 236 | 20241111 | 154200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 237 | 20241111 | 154100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 238 | 20241111 | 154000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 239 | 20241111 | 153900 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 240 | 20241111 | 153800 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 241 | 20241111 | 153700 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 242 | 20241111 | 153600 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 127966 |
| 243 | 20241111 | 153500 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 244 | 20241111 | 153400 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 245 | 20241111 | 153300 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 246 | 20241111 | 153200 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 247 | 20241111 | 153100 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 0 |
| 248 | 20241111 | 153000 | 21792178065 | 1404 | 1404 | 1404 | 1404 | 127966 |
| 249 | 20241111 | 152900 | 21612513801 | 1409 | 1409 | 1409 | 1409 | 0 |
| 250 | 20241111 | 152800 | 21612513801 | 1409 | 1409 | 1409 | 1409 | 0 |
| 251 | 20241111 | 152700 | 21612513801 | 1409 | 1409 | 1409 | 1409 | 0 |
| 252 | 20241111 | 152600 | 21612513801 | 1409 | 1409 | 1409 | 1409 | 0 |
| 253 | 20241111 | 152500 | 21612513801 | 1409 | 1409 | 1409 | 1409 | 0 |
| 254 | 20241111 | 152400 | 21612513801 | 1409 | 1409 | 1409 | 1409 | 0 |
| 255 | 20241111 | 152300 | 21612513801 | 1409 | 1409 | 1409 | 1409 | 0 |
| 256 | 20241111 | 152200 | 21612513801 | 1409 | 1409 | 1409 | 1409 | 0 |
| 257 | 20241111 | 152100 | 21612513801 | 1409 | 1409 | 1409 | 1409 | 0 |
| 258 | 20241111 | 152000 | 21612513801 | 1409 | 1409 | 1409 | 1409 | 0 |
| 259 | 20241111 | 151900 | 21612513801 | 1409 | 1409 | 1410 | 1408 | 38092 |
| 260 | 20241111 | 151800 | 21558835749 | 1409 | 1408 | 1410 | 1407 | 20847 |
| 261 | 20241111 | 151700 | 21529461648 | 1408 | 1406 | 1408 | 1406 | 9572 |
| 262 | 20241111 | 151600 | 21515995172 | 1407 | 1407 | 1408 | 1406 | 10278 |
| 263 | 20241111 | 151500 | 21501538790 | 1408 | 1408 | 1408 | 1406 | 9263 |
| 264 | 20241111 | 151400 | 21488502699 | 1407 | 1407 | 1408 | 1407 | 8183 |
| 265 | 20241111 | 151300 | 21476988099 | 1407 | 1405 | 1409 | 1405 | 3252 |
| 266 | 20241111 | 151200 | 21472415278 | 1405 | 1405 | 1410 | 1403 | 13328 |
| 267 | 20241111 | 151100 | 21453678659 | 1405 | 1405 | 1408 | 1405 | 5091 |
| 268 | 20241111 | 151000 | 21446519541 | 1405 | 1404 | 1409 | 1404 | 4047 |
| 269 | 20241111 | 150900 | 21440827808 | 1403 | 1403 | 1409 | 1402 | 6908 |
| 270 | 20241111 | 150800 | 21431121002 | 1404 | 1411 | 1414 | 1404 | 37527 |
| 271 | 20241111 | 150700 | 21378270620 | 1412 | 1415 | 1415 | 1411 | 3323 |
| 272 | 20241111 | 150600 | 21373572134 | 1411 | 1410 | 1417 | 1410 | 4626 |
| 273 | 20241111 | 150500 | 21367029019 | 1411 | 1412 | 1417 | 1411 | 7225 |
| 274 | 20241111 | 150400 | 21356827533 | 1412 | 1422 | 1422 | 1411 | 14501 |
| 275 | 20241111 | 150300 | 21336335628 | 1424 | 1420 | 1427 | 1412 | 22491 |
| 276 | 20241111 | 150200 | 21304465929 | 1422 | 1414 | 1435 | 1414 | 49468 |
| 277 | 20241111 | 150100 | 21234148213 | 1414 | 1405 | 1415 | 1404 | 49017 |
| 278 | 20241111 | 150000 | 21165036291 | 1405 | 1405 | 1405 | 1401 | 6628 |
| 279 | 20241111 | 145900 | 21155741463 | 1405 | 1405 | 1405 | 1402 | 5893 |
| 280 | 20241111 | 145800 | 21147474207 | 1405 | 1406 | 1406 | 1401 | 2304 |
| 281 | 20241111 | 145700 | 21144245297 | 1402 | 1404 | 1406 | 1401 | 14058 |
| 282 | 20241111 | 145600 | 21124529439 | 1409 | 1409 | 1409 | 1403 | 4369 |
| 283 | 20241111 | 145500 | 21118397661 | 1409 | 1405 | 1410 | 1400 | 18927 |
| 284 | 20241111 | 145400 | 21091790548 | 1403 | 1406 | 1406 | 1403 | 11682 |
| 285 | 20241111 | 145300 | 21075385642 | 1406 | 1409 | 1409 | 1405 | 12474 |
| 286 | 20241111 | 145200 | 21057828402 | 1410 | 1409 | 1410 | 1408 | 1350 |
| 287 | 20241111 | 145100 | 21055926884 | 1410 | 1408 | 1410 | 1407 | 1846 |
| 288 | 20241111 | 145000 | 21053327604 | 1408 | 1410 | 1410 | 1406 | 14089 |
| 289 | 20241111 | 144900 | 21033499496 | 1410 | 1416 | 1419 | 1410 | 16952 |
| 290 | 20241111 | 144800 | 21009542788 | 1418 | 1419 | 1420 | 1414 | 8205 |
| 291 | 20241111 | 144700 | 20997913380 | 1420 | 1414 | 1420 | 1410 | 15697 |
| 292 | 20241111 | 144600 | 20975676877 | 1416 | 1417 | 1418 | 1407 | 10926 |
| 293 | 20241111 | 144500 | 20960222223 | 1417 | 1391 | 1418 | 1390 | 57025 |
| 294 | 20241111 | 144400 | 20880141630 | 1387 | 1390 | 1394 | 1386 | 28270 |
| 295 | 20241111 | 144300 | 20840876003 | 1390 | 1393 | 1395 | 1385 | 23177 |
| 296 | 20241111 | 144200 | 20808580791 | 1394 | 1406 | 1408 | 1383 | 99947 |
| 297 | 20241111 | 144100 | 20668634299 | 1406 | 1417 | 1417 | 1406 | 35600 |
| 298 | 20241111 | 144000 | 20618407125 | 1417 | 1413 | 1418 | 1413 | 15788 |
| 299 | 20241111 | 143900 | 20596073505 | 1413 | 1414 | 1414 | 1412 | 19642 |
| 300 | 20241111 | 143800 | 20568317483 | 1414 | 1415 | 1419 | 1414 | 3959 |
| 301 | 20241111 | 143700 | 20562714506 | 1414 | 1412 | 1420 | 1412 | 4952 |
| 302 | 20241111 | 143600 | 20555710461 | 1410 | 1422 | 1422 | 1410 | 41524 |
| 303 | 20241111 | 143500 | 20497025107 | 1418 | 1423 | 1424 | 1418 | 16903 |
| 304 | 20241111 | 143400 | 20473030339 | 1424 | 1427 | 1427 | 1419 | 12268 |
| 305 | 20241111 | 143300 | 20455544826 | 1427 | 1418 | 1429 | 1415 | 17331 |
| 306 | 20241111 | 143200 | 20430919232 | 1418 | 1415 | 1418 | 1408 | 71497 |
| 307 | 20241111 | 143100 | 20330021339 | 1420 | 1420 | 1423 | 1415 | 37504 |
| 308 | 20241111 | 143000 | 20276860892 | 1416 | 1426 | 1426 | 1412 | 82811 |
| 309 | 20241111 | 142900 | 20159571521 | 1426 | 1440 | 1440 | 1426 | 39452 |
| 310 | 20241111 | 142800 | 20103063134 | 1440 | 1450 | 1450 | 1434 | 90623 |
| 311 | 20241111 | 142700 | 19972317485 | 1450 | 1457 | 1458 | 1450 | 41514 |
| 312 | 20241111 | 142600 | 19912077736 | 1457 | 1459 | 1463 | 1456 | 16133 |
| 313 | 20241111 | 142500 | 19888557573 | 1457 | 1460 | 1460 | 1456 | 11669 |
| 314 | 20241111 | 142400 | 19871550005 | 1458 | 1465 | 1465 | 1458 | 7565 |
| 315 | 20241111 | 142300 | 19860484269 | 1465 | 1460 | 1465 | 1459 | 7567 |
| 316 | 20241111 | 142200 | 19849439902 | 1460 | 1464 | 1466 | 1459 | 23014 |
| 317 | 20241111 | 142100 | 19815813400 | 1464 | 1480 | 1480 | 1464 | 25903 |
| 318 | 20241111 | 142000 | 19777699358 | 1480 | 1484 | 1485 | 1480 | 19797 |
| 319 | 20241111 | 141900 | 19748376346 | 1485 | 1482 | 1485 | 1482 | 2160 |
| 320 | 20241111 | 141800 | 19745174075 | 1482 | 1485 | 1485 | 1481 | 8591 |
| 321 | 20241111 | 141700 | 19732447835 | 1485 | 1485 | 1485 | 1484 | 773 |
| 322 | 20241111 | 141600 | 19731299960 | 1485 | 1495 | 1495 | 1485 | 7236 |
| 323 | 20241111 | 141500 | 19720517548 | 1495 | 1493 | 1497 | 1490 | 15665 |
| 324 | 20241111 | 141400 | 19697104800 | 1494 | 1485 | 1494 | 1482 | 23817 |
| 325 | 20241111 | 141300 | 19661635521 | 1483 | 1482 | 1485 | 1481 | 5983 |
| 326 | 20241111 | 141200 | 19652762782 | 1482 | 1483 | 1484 | 1480 | 4243 |
| 327 | 20241111 | 141100 | 19646469692 | 1483 | 1478 | 1485 | 1478 | 6847 |
| 328 | 20241111 | 141000 | 19636326939 | 1478 | 1484 | 1484 | 1478 | 37888 |
| 329 | 20241111 | 140900 | 19580304265 | 1484 | 1480 | 1484 | 1476 | 7571 |
| 330 | 20241111 | 140800 | 19569088713 | 1477 | 1475 | 1477 | 1474 | 5394 |
| 331 | 20241111 | 140700 | 19561130709 | 1474 | 1485 | 1485 | 1474 | 21642 |
| 332 | 20241111 | 140600 | 19529189757 | 1481 | 1483 | 1483 | 1477 | 5418 |
| 333 | 20241111 | 140500 | 19521172446 | 1484 | 1479 | 1486 | 1479 | 13742 |
| 334 | 20241111 | 140400 | 19500828705 | 1480 | 1483 | 1483 | 1476 | 7228 |
| 335 | 20241111 | 140300 | 19490126698 | 1483 | 1490 | 1490 | 1482 | 8623 |
| 336 | 20241111 | 140200 | 19477324460 | 1490 | 1492 | 1493 | 1482 | 23471 |
| 337 | 20241111 | 140100 | 19442341153 | 1493 | 1475 | 1493 | 1475 | 94053 |
| 338 | 20241111 | 140000 | 19302475581 | 1475 | 1456 | 1480 | 1455 | 33179 |
| 339 | 20241111 | 135900 | 19253878002 | 1456 | 1458 | 1459 | 1455 | 11324 |
| 340 | 20241111 | 135800 | 19237392543 | 1457 | 1458 | 1459 | 1457 | 13108 |
| 341 | 20241111 | 135700 | 19218278394 | 1458 | 1460 | 1466 | 1457 | 18229 |
| 342 | 20241111 | 135600 | 19191618502 | 1459 | 1462 | 1462 | 1454 | 4804 |
| 343 | 20241111 | 135500 | 19184612157 | 1455 | 1459 | 1459 | 1453 | 13415 |
| 344 | 20241111 | 135400 | 19165093815 | 1456 | 1459 | 1462 | 1456 | 25494 |
| 345 | 20241111 | 135300 | 19127914692 | 1462 | 1462 | 1463 | 1458 | 7588 |
| 346 | 20241111 | 135200 | 19116833889 | 1461 | 1458 | 1463 | 1458 | 7549 |
| 347 | 20241111 | 135100 | 19105812699 | 1458 | 1459 | 1459 | 1457 | 5627 |
| 348 | 20241111 | 135000 | 19097607443 | 1459 | 1457 | 1459 | 1454 | 6364 |
| 349 | 20241111 | 134900 | 19088333241 | 1457 | 1456 | 1459 | 1453 | 16639 |
| 350 | 20241111 | 134800 | 19064097007 | 1453 | 1448 | 1464 | 1448 | 66227 |
| 351 | 20241111 | 134700 | 18967773869 | 1448 | 1449 | 1451 | 1445 | 42638 |
| 352 | 20241111 | 134600 | 18906029711 | 1440 | 1440 | 1440 | 1440 | 0 |
| 353 | 20241111 | 134500 | 18906029711 | 1440 | 1440 | 1440 | 1440 | 0 |
| 354 | 20241111 | 134400 | 18906029711 | 1440 | 1451 | 1452 | 1440 | 87254 |
| 355 | 20241111 | 134300 | 18780108556 | 1453 | 1456 | 1464 | 1450 | 20105 |
| 356 | 20241111 | 134200 | 18750883211 | 1454 | 1460 | 1462 | 1454 | 29089 |
| 357 | 20241111 | 134100 | 18708526293 | 1460 | 1464 | 1465 | 1460 | 21283 |
| 358 | 20241111 | 134000 | 18677417360 | 1464 | 1468 | 1471 | 1464 | 15145 |
| 359 | 20241111 | 133900 | 18655207958 | 1469 | 1480 | 1480 | 1469 | 30281 |
| 360 | 20241111 | 133800 | 18610608359 | 1485 | 1487 | 1487 | 1485 | 417 |
| 361 | 20241111 | 133700 | 18609989073 | 1487 | 1481 | 1487 | 1477 | 8186 |
| 362 | 20241111 | 133600 | 18597883406 | 1481 | 1482 | 1488 | 1480 | 2353 |
| 363 | 20241111 | 133500 | 18594398074 | 1481 | 1493 | 1493 | 1481 | 3547 |
| 364 | 20241111 | 133400 | 18589129964 | 1489 | 1490 | 1494 | 1489 | 4728 |
| 365 | 20241111 | 133300 | 18582076676 | 1490 | 1487 | 1494 | 1485 | 2626 |
| 366 | 20241111 | 133200 | 18578169215 | 1487 | 1494 | 1499 | 1487 | 12781 |
| 367 | 20241111 | 133100 | 18559082197 | 1485 | 1476 | 1494 | 1476 | 21237 |
| 368 | 20241111 | 133000 | 18527493076 | 1476 | 1476 | 1485 | 1476 | 4907 |
| 369 | 20241111 | 132900 | 18520246902 | 1476 | 1480 | 1480 | 1476 | 7776 |
| 370 | 20241111 | 132800 | 18508758714 | 1480 | 1483 | 1486 | 1480 | 2764 |
| 371 | 20241111 | 132700 | 18504665489 | 1485 | 1484 | 1488 | 1483 | 3950 |
| 372 | 20241111 | 132600 | 18498802532 | 1489 | 1483 | 1490 | 1478 | 4799 |
| 373 | 20241111 | 132500 | 18491688610 | 1483 | 1481 | 1483 | 1475 | 8513 |
| 374 | 20241111 | 132400 | 18479113341 | 1478 | 1476 | 1480 | 1475 | 10247 |
| 375 | 20241111 | 132300 | 18463984712 | 1481 | 1480 | 1481 | 1475 | 3726 |
| 376 | 20241111 | 132200 | 18458486915 | 1475 | 1487 | 1487 | 1475 | 15491 |
| 377 | 20241111 | 132100 | 18435560777 | 1488 | 1496 | 1497 | 1488 | 24557 |
| 378 | 20241111 | 132000 | 18398918224 | 1497 | 1500 | 1500 | 1497 | 11080 |
| 379 | 20241111 | 131900 | 18382317064 | 1500 | 1497 | 1500 | 1497 | 9590 |
| 380 | 20241111 | 131800 | 18367932395 | 1500 | 1498 | 1500 | 1497 | 1924 |
| 381 | 20241111 | 131700 | 18365047590 | 1498 | 1498 | 1498 | 1496 | 4640 |
| 382 | 20241111 | 131600 | 18358097745 | 1498 | 1502 | 1502 | 1496 | 9056 |
| 383 | 20241111 | 131500 | 18344524324 | 1502 | 1506 | 1508 | 1501 | 20183 |
| 384 | 20241111 | 131400 | 18314151472 | 1507 | 1495 | 1507 | 1493 | 30804 |
| 385 | 20241111 | 131300 | 18267874511 | 1495 | 1498 | 1498 | 1493 | 1727 |
| 386 | 20241111 | 131200 | 18265291844 | 1498 | 1497 | 1498 | 1488 | 18238 |
| 387 | 20241111 | 131100 | 18238049185 | 1497 | 1497 | 1498 | 1494 | 5548 |
| 388 | 20241111 | 131000 | 18229741435 | 1497 | 1494 | 1498 | 1494 | 7781 |
| 389 | 20241111 | 130900 | 18218106461 | 1494 | 1489 | 1500 | 1485 | 43001 |
| 390 | 20241111 | 130800 | 18153771577 | 1489 | 1490 | 1491 | 1484 | 4568 |
| 391 | 20241111 | 130700 | 18146965657 | 1490 | 1488 | 1490 | 1481 | 8927 |
| 392 | 20241111 | 130600 | 18133669611 | 1488 | 1482 | 1488 | 1480 | 3475 |
| 393 | 20241111 | 130500 | 18128525551 | 1482 | 1483 | 1490 | 1481 | 3691 |
| 394 | 20241111 | 130400 | 18123051792 | 1486 | 1490 | 1490 | 1484 | 21600 |
| 395 | 20241111 | 130300 | 18090889872 | 1484 | 1491 | 1491 | 1484 | 3009 |
| 396 | 20241111 | 130200 | 18086416626 | 1491 | 1483 | 1491 | 1483 | 3828 |
| 397 | 20241111 | 130100 | 18080720123 | 1483 | 1488 | 1488 | 1481 | 4804 |
| 398 | 20241111 | 130000 | 18073585583 | 1488 | 1481 | 1488 | 1480 | 7041 |
| 399 | 20241111 | 125900 | 18063149912 | 1480 | 1481 | 1486 | 1475 | 12483 |
| 400 | 20241111 | 125800 | 18044680883 | 1482 | 1485 | 1488 | 1481 | 12143 |
| 401 | 20241111 | 125700 | 18026684058 | 1482 | 1485 | 1485 | 1482 | 6417 |
| 402 | 20241111 | 125600 | 18017168510 | 1485 | 1490 | 1490 | 1482 | 21926 |
| 403 | 20241111 | 125500 | 17984615398 | 1490 | 1495 | 1496 | 1490 | 11404 |
| 404 | 20241111 | 125400 | 17967573841 | 1495 | 1490 | 1495 | 1489 | 6585 |
| 405 | 20241111 | 125300 | 17957751793 | 1490 | 1489 | 1491 | 1486 | 17482 |
| 406 | 20241111 | 125200 | 17931732451 | 1488 | 1488 | 1498 | 1487 | 67751 |
| 407 | 20241111 | 125100 | 17830501365 | 1488 | 1486 | 1488 | 1485 | 42039 |
| 408 | 20241111 | 125000 | 17768012654 | 1486 | 1476 | 1486 | 1476 | 31067 |
| 409 | 20241111 | 124900 | 17721983574 | 1476 | 1475 | 1476 | 1470 | 7941 |
| 410 | 20241111 | 124800 | 17710274140 | 1476 | 1472 | 1476 | 1472 | 13819 |
| 411 | 20241111 | 124700 | 17689906393 | 1474 | 1470 | 1474 | 1465 | 24576 |
| 412 | 20241111 | 124600 | 17653736905 | 1470 | 1465 | 1470 | 1465 | 7052 |
| 413 | 20241111 | 124500 | 17643396823 | 1465 | 1464 | 1470 | 1463 | 7892 |
| 414 | 20241111 | 124400 | 17631824799 | 1464 | 1472 | 1474 | 1462 | 21385 |
| 415 | 20241111 | 124300 | 17600391986 | 1471 | 1461 | 1472 | 1461 | 27044 |
| 416 | 20241111 | 124200 | 17560731963 | 1460 | 1455 | 1460 | 1453 | 6379 |
| 417 | 20241111 | 124100 | 17551436943 | 1454 | 1453 | 1455 | 1453 | 4898 |
| 418 | 20241111 | 124000 | 17544317140 | 1455 | 1452 | 1455 | 1451 | 10880 |
| 419 | 20241111 | 123900 | 17528513979 | 1455 | 1453 | 1455 | 1451 | 7660 |
| 420 | 20241111 | 123800 | 17517378418 | 1453 | 1454 | 1456 | 1450 | 6942 |
| 421 | 20241111 | 123700 | 17507293454 | 1454 | 1458 | 1458 | 1452 | 2233 |
| 422 | 20241111 | 123600 | 17504048151 | 1457 | 1455 | 1459 | 1450 | 46553 |
| 423 | 20241111 | 123500 | 17436444771 | 1452 | 1459 | 1460 | 1451 | 37803 |
| 424 | 20241111 | 123400 | 17381496086 | 1459 | 1464 | 1465 | 1459 | 8429 |
| 425 | 20241111 | 123300 | 17369169124 | 1464 | 1463 | 1465 | 1459 | 9098 |
| 426 | 20241111 | 123200 | 17355850257 | 1464 | 1454 | 1464 | 1454 | 14354 |
| 427 | 20241111 | 123100 | 17334928244 | 1453 | 1458 | 1458 | 1453 | 15013 |
| 428 | 20241111 | 123000 | 17313078575 | 1458 | 1455 | 1458 | 1452 | 22612 |
| 429 | 20241111 | 122900 | 17280200897 | 1452 | 1464 | 1464 | 1449 | 93484 |
| 430 | 20241111 | 122800 | 17144284300 | 1464 | 1473 | 1476 | 1461 | 50980 |
| 431 | 20241111 | 122700 | 17069390126 | 1471 | 1474 | 1476 | 1471 | 60666 |
| 432 | 20241111 | 122600 | 16980117573 | 1474 | 1487 | 1487 | 1473 | 96670 |
| 433 | 20241111 | 122500 | 16836911780 | 1487 | 1495 | 1495 | 1487 | 15628 |
| 434 | 20241111 | 122400 | 16813639800 | 1495 | 1490 | 1496 | 1488 | 1477 |
| 435 | 20241111 | 122300 | 16811436318 | 1490 | 1490 | 1490 | 1485 | 6464 |
| 436 | 20241111 | 122200 | 16801825011 | 1490 | 1489 | 1490 | 1486 | 8818 |
| 437 | 20241111 | 122100 | 16788710225 | 1489 | 1493 | 1493 | 1489 | 1573 |
| 438 | 20241111 | 122000 | 16786366976 | 1496 | 1491 | 1496 | 1491 | 1474 |
| 439 | 20241111 | 121900 | 16784168787 | 1491 | 1493 | 1495 | 1488 | 1411 |
| 440 | 20241111 | 121800 | 16782064437 | 1493 | 1493 | 1495 | 1491 | 2213 |
| 441 | 20241111 | 121700 | 16778762357 | 1492 | 1490 | 1492 | 1490 | 4989 |
| 442 | 20241111 | 121600 | 16771321616 | 1490 | 1487 | 1490 | 1487 | 5777 |
| 443 | 20241111 | 121500 | 16762722621 | 1487 | 1484 | 1490 | 1484 | 4127 |
| 444 | 20241111 | 121400 | 16756593532 | 1485 | 1490 | 1490 | 1484 | 27878 |
| 445 | 20241111 | 121300 | 16715133985 | 1489 | 1493 | 1494 | 1489 | 11016 |
| 446 | 20241111 | 121200 | 16698708035 | 1493 | 1496 | 1496 | 1491 | 3177 |
| 447 | 20241111 | 121100 | 16693966731 | 1498 | 1496 | 1500 | 1492 | 4849 |
| 448 | 20241111 | 121000 | 16686713702 | 1500 | 1494 | 1500 | 1493 | 6441 |
| 449 | 20241111 | 120900 | 16677088658 | 1494 | 1495 | 1496 | 1494 | 6324 |
| 450 | 20241111 | 120800 | 16667631686 | 1496 | 1507 | 1508 | 1496 | 11184 |
| 451 | 20241111 | 120700 | 16650870773 | 1504 | 1507 | 1507 | 1503 | 5378 |
| 452 | 20241111 | 120600 | 16642779970 | 1508 | 1508 | 1508 | 1503 | 9771 |
| 453 | 20241111 | 120500 | 16628060156 | 1508 | 1508 | 1510 | 1507 | 6832 |
| 454 | 20241111 | 120400 | 16617750304 | 1508 | 1507 | 1509 | 1506 | 2149 |
| 455 | 20241111 | 120300 | 16614510692 | 1506 | 1502 | 1507 | 1501 | 8222 |
| 456 | 20241111 | 120200 | 16602152740 | 1498 | 1495 | 1502 | 1495 | 9258 |
| 457 | 20241111 | 120100 | 16588272769 | 1496 | 1494 | 1496 | 1493 | 1758 |
| 458 | 20241111 | 120000 | 16585643493 | 1493 | 1491 | 1493 | 1491 | 3089 |
| 459 | 20241111 | 115900 | 16581032930 | 1491 | 1493 | 1493 | 1491 | 6285 |
| 460 | 20241111 | 115800 | 16571657258 | 1493 | 1497 | 1497 | 1493 | 5961 |
| 461 | 20241111 | 115700 | 16562747286 | 1497 | 1498 | 1500 | 1497 | 7769 |
| 462 | 20241111 | 115600 | 16551104993 | 1499 | 1498 | 1500 | 1496 | 6534 |
| 463 | 20241111 | 115500 | 16541320387 | 1498 | 1500 | 1500 | 1498 | 5508 |
| 464 | 20241111 | 115400 | 16533063781 | 1500 | 1501 | 1501 | 1499 | 3145 |
| 465 | 20241111 | 115300 | 16528346855 | 1499 | 1504 | 1505 | 1499 | 22054 |
| 466 | 20241111 | 115200 | 16495228381 | 1504 | 1504 | 1506 | 1497 | 14031 |
| 467 | 20241111 | 115100 | 16474139080 | 1502 | 1494 | 1502 | 1494 | 13337 |
| 468 | 20241111 | 115000 | 16454150190 | 1494 | 1493 | 1494 | 1491 | 2368 |
| 469 | 20241111 | 114900 | 16450613844 | 1493 | 1490 | 1493 | 1487 | 4809 |
| 470 | 20241111 | 114800 | 16443451309 | 1494 | 1488 | 1496 | 1487 | 36502 |
| 471 | 20241111 | 114700 | 16388991479 | 1487 | 1491 | 1492 | 1487 | 7900 |
| 472 | 20241111 | 114600 | 16377223676 | 1491 | 1493 | 1493 | 1488 | 12814 |
| 473 | 20241111 | 114500 | 16358126075 | 1493 | 1492 | 1493 | 1492 | 9694 |
| 474 | 20241111 | 114400 | 16343658501 | 1492 | 1492 | 1494 | 1491 | 9273 |
| 475 | 20241111 | 114300 | 16329825119 | 1492 | 1488 | 1493 | 1487 | 12608 |
| 476 | 20241111 | 114200 | 16311026633 | 1487 | 1486 | 1494 | 1484 | 35100 |
| 477 | 20241111 | 114100 | 16258881635 | 1487 | 1499 | 1500 | 1485 | 108627 |
| 478 | 20241111 | 114000 | 16096929662 | 1500 | 1505 | 1505 | 1499 | 37089 |
| 479 | 20241111 | 113900 | 16041280818 | 1505 | 1505 | 1505 | 1502 | 2761 |
| 480 | 20241111 | 113800 | 16037131641 | 1505 | 1502 | 1505 | 1501 | 11424 |
| 481 | 20241111 | 113700 | 16019971308 | 1503 | 1509 | 1509 | 1503 | 14500 |
| 482 | 20241111 | 113600 | 15998147496 | 1509 | 1503 | 1509 | 1503 | 4405 |
| 483 | 20241111 | 113500 | 15991502279 | 1503 | 1504 | 1506 | 1502 | 11354 |
| 484 | 20241111 | 113400 | 15974439706 | 1503 | 1506 | 1506 | 1503 | 5959 |
| 485 | 20241111 | 113300 | 15965475279 | 1506 | 1508 | 1510 | 1505 | 10131 |
| 486 | 20241111 | 113200 | 15950217297 | 1508 | 1510 | 1512 | 1508 | 5830 |
| 487 | 20241111 | 113100 | 15941419333 | 1510 | 1512 | 1513 | 1510 | 1316 |
| 488 | 20241111 | 113000 | 15939431284 | 1512 | 1514 | 1514 | 1512 | 1546 |
| 489 | 20241111 | 112900 | 15937092447 | 1514 | 1514 | 1514 | 1511 | 5245 |
| 490 | 20241111 | 112800 | 15929158429 | 1514 | 1511 | 1514 | 1511 | 4559 |
| 491 | 20241111 | 112700 | 15922261680 | 1511 | 1511 | 1511 | 1508 | 10759 |
| 492 | 20241111 | 112600 | 15906018808 | 1511 | 1510 | 1511 | 1509 | 4677 |
| 493 | 20241111 | 112500 | 15898957095 | 1510 | 1509 | 1510 | 1508 | 8581 |
| 494 | 20241111 | 112400 | 15886009775 | 1508 | 1508 | 1510 | 1508 | 5932 |
| 495 | 20241111 | 112300 | 15877061867 | 1509 | 1511 | 1511 | 1508 | 1320 |
| 496 | 20241111 | 112200 | 15875069813 | 1508 | 1512 | 1512 | 1508 | 5231 |
| 497 | 20241111 | 112100 | 15867164608 | 1512 | 1509 | 1515 | 1508 | 9947 |
| 498 | 20241111 | 112000 | 15852135592 | 1509 | 1506 | 1509 | 1506 | 4258 |
| 499 | 20241111 | 111900 | 15845715885 | 1506 | 1506 | 1507 | 1504 | 13639 |
| 500 | 20241111 | 111800 | 15825171909 | 1506 | 1506 | 1506 | 1503 | 7425 |
| 501 | 20241111 | 111700 | 15814001858 | 1507 | 1502 | 1507 | 1500 | 29491 |
| 502 | 20241111 | 111600 | 15769694631 | 1502 | 1514 | 1514 | 1501 | 64314 |
| 503 | 20241111 | 111500 | 15672830768 | 1514 | 1520 | 1523 | 1510 | 63731 |
| 504 | 20241111 | 111400 | 15576184593 | 1523 | 1524 | 1525 | 1518 | 9221 |
| 505 | 20241111 | 111300 | 15562168249 | 1525 | 1518 | 1526 | 1518 | 9359 |
| 506 | 20241111 | 111200 | 15547958825 | 1518 | 1514 | 1519 | 1512 | 8640 |
| 507 | 20241111 | 111100 | 15534876244 | 1512 | 1511 | 1514 | 1511 | 23108 |
| 508 | 20241111 | 111000 | 15499920029 | 1511 | 1517 | 1518 | 1511 | 19922 |
| 509 | 20241111 | 110900 | 15469757314 | 1514 | 1514 | 1515 | 1512 | 3226 |
| 510 | 20241111 | 110800 | 15464874595 | 1512 | 1517 | 1517 | 1510 | 35401 |
| 511 | 20241111 | 110700 | 15411345305 | 1517 | 1528 | 1528 | 1517 | 20979 |
| 512 | 20241111 | 110600 | 15379413995 | 1526 | 1525 | 1529 | 1525 | 851 |
| 513 | 20241111 | 110500 | 15378114586 | 1529 | 1526 | 1529 | 1525 | 2410 |
| 514 | 20241111 | 110400 | 15374438889 | 1530 | 1525 | 1530 | 1525 | 13004 |
| 515 | 20241111 | 110300 | 15354580040 | 1525 | 1521 | 1525 | 1521 | 4223 |
| 516 | 20241111 | 110200 | 15348148450 | 1521 | 1521 | 1522 | 1518 | 4723 |
| 517 | 20241111 | 110100 | 15340966757 | 1522 | 1515 | 1523 | 1515 | 3656 |
| 518 | 20241111 | 110000 | 15335406510 | 1515 | 1510 | 1515 | 1510 | 18101 |
| 519 | 20241111 | 105900 | 15308025872 | 1511 | 1514 | 1515 | 1510 | 29035 |
| 520 | 20241111 | 105800 | 15264114356 | 1515 | 1517 | 1517 | 1514 | 20943 |
| 521 | 20241111 | 105700 | 15232378925 | 1517 | 1525 | 1525 | 1516 | 51257 |
| 522 | 20241111 | 105600 | 15154469904 | 1525 | 1527 | 1528 | 1525 | 3413 |
| 523 | 20241111 | 105500 | 15149259216 | 1526 | 1527 | 1527 | 1523 | 15466 |
| 524 | 20241111 | 105400 | 15125680289 | 1526 | 1526 | 1526 | 1525 | 6070 |
| 525 | 20241111 | 105300 | 15116420696 | 1526 | 1526 | 1528 | 1525 | 6119 |
| 526 | 20241111 | 105200 | 15107084316 | 1528 | 1527 | 1529 | 1525 | 16534 |
| 527 | 20241111 | 105100 | 15081838622 | 1526 | 1525 | 1528 | 1522 | 34708 |
| 528 | 20241111 | 105000 | 15028936148 | 1525 | 1539 | 1539 | 1523 | 28983 |
| 529 | 20241111 | 104900 | 14984648183 | 1532 | 1544 | 1545 | 1532 | 12848 |
| 530 | 20241111 | 104800 | 14964913298 | 1537 | 1536 | 1544 | 1531 | 31919 |
| 531 | 20241111 | 104700 | 14915941353 | 1537 | 1543 | 1550 | 1536 | 23748 |
| 532 | 20241111 | 104600 | 14879348464 | 1546 | 1551 | 1553 | 1541 | 40759 |
| 533 | 20241111 | 104500 | 14816218297 | 1552 | 1547 | 1553 | 1547 | 18827 |
| 534 | 20241111 | 104400 | 14787031168 | 1546 | 1536 | 1546 | 1536 | 10957 |
| 535 | 20241111 | 104300 | 14770138388 | 1536 | 1539 | 1542 | 1535 | 16376 |
| 536 | 20241111 | 104200 | 14744969227 | 1539 | 1547 | 1547 | 1536 | 32962 |
| 537 | 20241111 | 104100 | 14694161616 | 1546 | 1553 | 1553 | 1546 | 25422 |
| 538 | 20241111 | 104000 | 14654830002 | 1545 | 1556 | 1556 | 1545 | 18649 |
| 539 | 20241111 | 103900 | 14625929658 | 1557 | 1550 | 1557 | 1546 | 18413 |
| 540 | 20241111 | 103800 | 14597400198 | 1546 | 1550 | 1551 | 1545 | 26838 |
| 541 | 20241111 | 103700 | 14555873971 | 1551 | 1548 | 1556 | 1544 | 18246 |
| 542 | 20241111 | 103600 | 14527632055 | 1548 | 1559 | 1559 | 1545 | 19778 |
| 543 | 20241111 | 103500 | 14496918099 | 1559 | 1552 | 1560 | 1551 | 48447 |
| 544 | 20241111 | 103400 | 14421477900 | 1554 | 1561 | 1561 | 1551 | 42721 |
| 545 | 20241111 | 103300 | 14355049457 | 1560 | 1556 | 1564 | 1552 | 121450 |
| 546 | 20241111 | 103200 | 14165696768 | 1557 | 1542 | 1557 | 1540 | 102260 |
| 547 | 20241111 | 103100 | 14007201575 | 1542 | 1539 | 1543 | 1534 | 35524 |
| 548 | 20241111 | 103000 | 13952504545 | 1531 | 1541 | 1543 | 1522 | 45064 |
| 549 | 20241111 | 102900 | 13883331977 | 1541 | 1534 | 1551 | 1534 | 127549 |
| 550 | 20241111 | 102800 | 13686645604 | 1535 | 1531 | 1536 | 1524 | 35249 |
| 551 | 20241111 | 102700 | 13632655179 | 1531 | 1527 | 1531 | 1522 | 10408 |
| 552 | 20241111 | 102600 | 13616745722 | 1521 | 1521 | 1525 | 1520 | 9250 |
| 553 | 20241111 | 102500 | 13602660688 | 1520 | 1525 | 1525 | 1520 | 8594 |
| 554 | 20241111 | 102400 | 13589578563 | 1524 | 1525 | 1527 | 1523 | 7548 |
| 555 | 20241111 | 102300 | 13578069592 | 1525 | 1534 | 1534 | 1524 | 14113 |
| 556 | 20241111 | 102200 | 13556511715 | 1530 | 1534 | 1535 | 1528 | 39312 |
| 557 | 20241111 | 102100 | 13496307990 | 1534 | 1526 | 1535 | 1526 | 29797 |
| 558 | 20241111 | 102000 | 13450686032 | 1527 | 1528 | 1528 | 1521 | 31675 |
| 559 | 20241111 | 101900 | 13402352159 | 1528 | 1529 | 1533 | 1522 | 14591 |
| 560 | 20241111 | 101800 | 13380055480 | 1532 | 1517 | 1532 | 1517 | 67692 |
| 561 | 20241111 | 101700 | 13277002658 | 1517 | 1509 | 1517 | 1503 | 35497 |
| 562 | 20241111 | 101600 | 13223230362 | 1503 | 1504 | 1509 | 1503 | 71039 |
| 563 | 20241111 | 101500 | 13116447069 | 1504 | 1505 | 1511 | 1502 | 20144 |
| 564 | 20241111 | 101400 | 13086161697 | 1504 | 1513 | 1514 | 1504 | 21889 |
| 565 | 20241111 | 101300 | 13053138392 | 1513 | 1515 | 1517 | 1513 | 3429 |
| 566 | 20241111 | 101200 | 13047945811 | 1518 | 1512 | 1519 | 1512 | 8651 |
| 567 | 20241111 | 101100 | 13034821681 | 1512 | 1507 | 1519 | 1507 | 31619 |
| 568 | 20241111 | 101000 | 12987115419 | 1508 | 1514 | 1514 | 1507 | 36828 |
| 569 | 20241111 | 100900 | 12931488031 | 1514 | 1516 | 1516 | 1514 | 12483 |
| 570 | 20241111 | 100800 | 12912581431 | 1516 | 1515 | 1517 | 1514 | 8390 |
| 571 | 20241111 | 100700 | 12899865317 | 1515 | 1521 | 1521 | 1515 | 30231 |
| 572 | 20241111 | 100600 | 12854009112 | 1521 | 1522 | 1523 | 1521 | 10042 |
| 573 | 20241111 | 100500 | 12838726196 | 1522 | 1523 | 1523 | 1521 | 10043 |
| 574 | 20241111 | 100400 | 12823447355 | 1523 | 1521 | 1525 | 1521 | 25691 |
| 575 | 20241111 | 100300 | 12784350996 | 1521 | 1522 | 1522 | 1519 | 9512 |
| 576 | 20241111 | 100200 | 12769891764 | 1522 | 1521 | 1523 | 1520 | 2129 |
| 577 | 20241111 | 100100 | 12766653745 | 1522 | 1524 | 1524 | 1517 | 6566 |
| 578 | 20241111 | 100000 | 12756677430 | 1527 | 1526 | 1527 | 1516 | 18069 |
| 579 | 20241111 | 095900 | 12729209674 | 1527 | 1529 | 1531 | 1526 | 9162 |
| 580 | 20241111 | 095800 | 12715219422 | 1530 | 1532 | 1532 | 1525 | 18485 |
| 581 | 20241111 | 095700 | 12686941835 | 1525 | 1524 | 1534 | 1524 | 43360 |
| 582 | 20241111 | 095600 | 12620596994 | 1522 | 1521 | 1529 | 1521 | 13693 |
| 583 | 20241111 | 095500 | 12599718196 | 1520 | 1514 | 1520 | 1513 | 24395 |
| 584 | 20241111 | 095400 | 12562744717 | 1515 | 1519 | 1521 | 1514 | 39119 |
| 585 | 20241111 | 095300 | 12503336080 | 1519 | 1522 | 1522 | 1519 | 25436 |
| 586 | 20241111 | 095200 | 12464663181 | 1522 | 1528 | 1528 | 1520 | 24209 |
| 587 | 20241111 | 095100 | 12427786279 | 1525 | 1532 | 1535 | 1524 | 20607 |
| 588 | 20241111 | 095000 | 12396243018 | 1532 | 1522 | 1533 | 1522 | 27972 |
| 589 | 20241111 | 094900 | 12353452074 | 1528 | 1526 | 1529 | 1521 | 15474 |
| 590 | 20241111 | 094800 | 12329862918 | 1521 | 1530 | 1539 | 1520 | 72545 |
| 591 | 20241111 | 094700 | 12219159251 | 1539 | 1545 | 1545 | 1521 | 43838 |
| 592 | 20241111 | 094600 | 12152051668 | 1545 | 1549 | 1550 | 1531 | 132513 |
| 593 | 20241111 | 094500 | 11948018560 | 1550 | 1530 | 1550 | 1517 | 187119 |
| 594 | 20241111 | 094400 | 11659978718 | 1526 | 1509 | 1530 | 1509 | 65642 |
| 595 | 20241111 | 094300 | 11560107473 | 1509 | 1505 | 1509 | 1503 | 8676 |
| 596 | 20241111 | 094200 | 11547055293 | 1505 | 1507 | 1507 | 1504 | 6244 |
| 597 | 20241111 | 094100 | 11537661354 | 1507 | 1507 | 1509 | 1502 | 17162 |
| 598 | 20241111 | 094000 | 11511846025 | 1508 | 1516 | 1516 | 1507 | 63482 |
| 599 | 20241111 | 093900 | 11415804450 | 1514 | 1507 | 1515 | 1500 | 23710 |
| 600 | 20241111 | 093800 | 11380044844 | 1500 | 1520 | 1520 | 1500 | 68359 |
| 601 | 20241111 | 093700 | 11276900233 | 1520 | 1521 | 1524 | 1518 | 42639 |
| 602 | 20241111 | 093600 | 11212084158 | 1522 | 1525 | 1527 | 1521 | 19375 |
| 603 | 20241111 | 093500 | 11182534780 | 1525 | 1522 | 1527 | 1521 | 24939 |
| 604 | 20241111 | 093400 | 11144530839 | 1522 | 1527 | 1529 | 1520 | 29160 |
| 605 | 20241111 | 093300 | 11100067511 | 1527 | 1518 | 1527 | 1517 | 46601 |
| 606 | 20241111 | 093200 | 11029159167 | 1520 | 1527 | 1530 | 1512 | 125976 |
| 607 | 20241111 | 093100 | 10837512400 | 1529 | 1525 | 1529 | 1513 | 95961 |
| 608 | 20241111 | 093000 | 10691368716 | 1524 | 1500 | 1525 | 1499 | 93588 |
| 609 | 20241111 | 092900 | 10549644805 | 1499 | 1506 | 1510 | 1497 | 74657 |
| 610 | 20241111 | 092800 | 10437551176 | 1510 | 1499 | 1513 | 1496 | 64809 |
| 611 | 20241111 | 092700 | 10340077330 | 1499 | 1491 | 1501 | 1490 | 48513 |
| 612 | 20241111 | 092600 | 10267629931 | 1491 | 1490 | 1491 | 1486 | 29834 |
| 613 | 20241111 | 092500 | 10223211880 | 1490 | 1490 | 1494 | 1488 | 32020 |
| 614 | 20241111 | 092400 | 10175495562 | 1490 | 1483 | 1497 | 1483 | 77451 |
| 615 | 20241111 | 092300 | 10060075474 | 1483 | 1498 | 1500 | 1483 | 165564 |
| 616 | 20241111 | 092200 | 9813458964 | 1498 | 1527 | 1527 | 1493 | 306320 |
| 617 | 20241111 | 092100 | 9350967439 | 1527 | 1537 | 1537 | 1527 | 63006 |
| 618 | 20241111 | 092000 | 9254481673 | 1537 | 1544 | 1544 | 1535 | 46903 |
| 619 | 20241111 | 091900 | 9182269919 | 1544 | 1536 | 1545 | 1535 | 39776 |
| 620 | 20241111 | 091800 | 9121073347 | 1536 | 1541 | 1550 | 1535 | 88720 |
| 621 | 20241111 | 091700 | 8984313626 | 1543 | 1542 | 1550 | 1539 | 83808 |
| 622 | 20241111 | 091600 | 8855076953 | 1545 | 1566 | 1575 | 1542 | 128802 |
| 623 | 20241111 | 091500 | 8654533084 | 1566 | 1547 | 1576 | 1546 | 222391 |
| 624 | 20241111 | 091400 | 8307213709 | 1548 | 1536 | 1548 | 1530 | 59938 |
| 625 | 20241111 | 091300 | 8214912685 | 1538 | 1529 | 1538 | 1525 | 71591 |
| 626 | 20241111 | 091200 | 8105443291 | 1527 | 1546 | 1548 | 1525 | 136229 |
| 627 | 20241111 | 091100 | 7896139786 | 1546 | 1553 | 1560 | 1543 | 78277 |
| 628 | 20241111 | 091000 | 7774926959 | 1554 | 1554 | 1558 | 1547 | 75500 |
| 629 | 20241111 | 090900 | 7657832578 | 1554 | 1562 | 1580 | 1550 | 189254 |
| 630 | 20241111 | 090800 | 7361404703 | 1570 | 1545 | 1570 | 1540 | 124440 |
| 631 | 20241111 | 090700 | 7168299691 | 1548 | 1530 | 1555 | 1530 | 126151 |
| 632 | 20241111 | 090600 | 6973629678 | 1535 | 1565 | 1580 | 1530 | 302149 |
| 633 | 20241111 | 090500 | 6502624158 | 1564 | 1557 | 1596 | 1510 | 519871 |
| 634 | 20241111 | 090400 | 5689868065 | 1559 | 1622 | 1624 | 1550 | 641164 |
| 635 | 20241111 | 090300 | 4671397606 | 1624 | 1599 | 1662 | 1543 | 2173751 |
| 636 | 20241111 | 090200 | 1120781452 | 1539 | 1539 | 1539 | 1539 | 0 |
| 637 | 20241111 | 090100 | 1120781452 | 1539 | 1488 | 1539 | 1481 | 52520 |
| 638 | 20241111 | 090000 | 1041961294 | 1483 | 1400 | 1490 | 1365 | 732828 |