34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 193800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 29846 |
| 3 | 20240321 | 193700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20240321 | 193600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20240321 | 193500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20240321 | 193400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20240321 | 193300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20240321 | 193200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20240321 | 193100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20240321 | 193000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20240321 | 192900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20240321 | 192800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20240321 | 192700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20240321 | 192600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20240321 | 192500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20240321 | 192400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20240321 | 192300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20240321 | 192200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20240321 | 192100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20240321 | 192000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20240321 | 191900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20240321 | 191800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20240321 | 191700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20240321 | 191600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20240321 | 191500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20240321 | 191400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20240321 | 191300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20240321 | 191200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20240321 | 191100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20240321 | 191000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20240321 | 190900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20240321 | 190800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 29846 |
| 33 | 20240321 | 190700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20240321 | 190600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20240321 | 190500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20240321 | 190400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20240321 | 190300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20240321 | 190200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20240321 | 190100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20240321 | 190000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20240321 | 185900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20240321 | 185800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20240321 | 185700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20240321 | 185600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20240321 | 185500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20240321 | 185400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20240321 | 185300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20240321 | 185200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20240321 | 185100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20240321 | 185000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20240321 | 184900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20240321 | 184800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20240321 | 184700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20240321 | 184600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20240321 | 184500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20240321 | 184400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20240321 | 184300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20240321 | 184200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20240321 | 184100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20240321 | 184000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20240321 | 183900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20240321 | 183800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 29846 |
| 63 | 20240321 | 183700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20240321 | 183600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20240321 | 183500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20240321 | 183400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20240321 | 183300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20240321 | 183200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20240321 | 183100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20240321 | 183000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20240321 | 182900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20240321 | 182800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20240321 | 182700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20240321 | 182600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20240321 | 182500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20240321 | 182400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20240321 | 182300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20240321 | 182200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20240321 | 182100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20240321 | 182000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20240321 | 181900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20240321 | 181800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20240321 | 181700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20240321 | 181600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20240321 | 181500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20240321 | 181400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20240321 | 181300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20240321 | 181200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20240321 | 181100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20240321 | 181000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20240321 | 180900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20240321 | 180800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 29846 |
| 93 | 20240321 | 180700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20240321 | 180600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20240321 | 180500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20240321 | 180400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20240321 | 180300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20240321 | 180200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20240321 | 180100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20240321 | 180000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20240321 | 175900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20240321 | 175800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20240321 | 175700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20240321 | 175600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20240321 | 175500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20240321 | 175400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20240321 | 175300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20240321 | 175200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20240321 | 175100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20240321 | 175000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20240321 | 174900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20240321 | 174800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20240321 | 174700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20240321 | 174600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20240321 | 174500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20240321 | 174400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20240321 | 174300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20240321 | 174200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20240321 | 174100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20240321 | 174000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20240321 | 173900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20240321 | 173800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 29846 |
| 123 | 20240321 | 173700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20240321 | 173600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20240321 | 173500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20240321 | 173400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20240321 | 173300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20240321 | 173200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20240321 | 173100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20240321 | 173000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20240321 | 172900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20240321 | 172800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20240321 | 172700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20240321 | 172600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20240321 | 172500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20240321 | 172400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20240321 | 172300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20240321 | 172200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20240321 | 172100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20240321 | 172000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20240321 | 171900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20240321 | 171800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20240321 | 171700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20240321 | 171600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20240321 | 171500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20240321 | 171400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20240321 | 171300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20240321 | 171200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20240321 | 171100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20240321 | 171000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20240321 | 170900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20240321 | 170800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 29846 |
| 153 | 20240321 | 170700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20240321 | 170600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20240321 | 170500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20240321 | 170400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20240321 | 170300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20240321 | 170200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20240321 | 170100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20240321 | 170000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20240321 | 165900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20240321 | 165800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20240321 | 165700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20240321 | 165600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20240321 | 165500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20240321 | 165400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20240321 | 165300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20240321 | 165200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20240321 | 165100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20240321 | 165000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20240321 | 164900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20240321 | 164800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20240321 | 164700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20240321 | 164600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20240321 | 164500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20240321 | 164400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20240321 | 164300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20240321 | 164200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20240321 | 164100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20240321 | 164000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20240321 | 163900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20240321 | 163800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 29846 |
| 183 | 20240321 | 163700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20240321 | 163600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20240321 | 163500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20240321 | 163400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20240321 | 163300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20240321 | 163200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20240321 | 163100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20240321 | 163000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20240321 | 162900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20240321 | 162800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20240321 | 162700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20240321 | 162600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20240321 | 162500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20240321 | 162400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20240321 | 162300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20240321 | 162200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20240321 | 162100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20240321 | 162000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20240321 | 161900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20240321 | 161800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20240321 | 161700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20240321 | 161600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20240321 | 161500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20240321 | 161400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20240321 | 161300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20240321 | 161200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20240321 | 161100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20240321 | 161000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20240321 | 160900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20240321 | 160800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 29846 |
| 213 | 20240321 | 160700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20240321 | 160600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20240321 | 160500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20240321 | 160400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20240321 | 160300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20240321 | 160200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20240321 | 160100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20240321 | 160000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20240321 | 155900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20240321 | 155800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20240321 | 155700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20240321 | 155600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20240321 | 155500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20240321 | 155400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20240321 | 155300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20240321 | 155200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20240321 | 155100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20240321 | 155000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20240321 | 154900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20240321 | 154800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20240321 | 154700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20240321 | 154600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20240321 | 154500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20240321 | 154400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20240321 | 154300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20240321 | 154200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20240321 | 154100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20240321 | 154000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20240321 | 153900 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20240321 | 153800 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 29846 |
| 243 | 20240321 | 153700 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20240321 | 153600 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20240321 | 153500 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20240321 | 153400 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20240321 | 153300 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20240321 | 153200 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20240321 | 153100 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20240321 | 153000 | 13209069500 | 14300 | 14300 | 14300 | 14300 | 29846 |
| 251 | 20240321 | 152900 | 12782271700 | 14660 | 14660 | 14660 | 14660 | 0 |
| 252 | 20240321 | 152800 | 12782271700 | 14660 | 14660 | 14660 | 14660 | 0 |
| 253 | 20240321 | 152700 | 12782271700 | 14660 | 14660 | 14660 | 14660 | 0 |
| 254 | 20240321 | 152600 | 12782271700 | 14660 | 14660 | 14660 | 14660 | 0 |
| 255 | 20240321 | 152500 | 12782271700 | 14660 | 14660 | 14660 | 14660 | 0 |
| 256 | 20240321 | 152400 | 12782271700 | 14660 | 14660 | 14660 | 14660 | 0 |
| 257 | 20240321 | 152300 | 12782271700 | 14660 | 14660 | 14660 | 14660 | 0 |
| 258 | 20240321 | 152200 | 12782271700 | 14660 | 14660 | 14660 | 14660 | 0 |
| 259 | 20240321 | 152100 | 12782271700 | 14660 | 14660 | 14660 | 14660 | 0 |
| 260 | 20240321 | 152000 | 12782271700 | 14660 | 14660 | 14660 | 14660 | 0 |
| 261 | 20240321 | 151900 | 12782271700 | 14660 | 14640 | 14680 | 14600 | 4710 |
| 262 | 20240321 | 151800 | 12713358060 | 14690 | 14680 | 14690 | 14640 | 6374 |
| 263 | 20240321 | 151700 | 12619767340 | 14690 | 14680 | 14690 | 14660 | 1004 |
| 264 | 20240321 | 151600 | 12605037560 | 14680 | 14660 | 14690 | 14660 | 1634 |
| 265 | 20240321 | 151500 | 12581075840 | 14650 | 14660 | 14660 | 14630 | 1822 |
| 266 | 20240321 | 151400 | 12554365740 | 14660 | 14670 | 14690 | 14660 | 3226 |
| 267 | 20240321 | 151300 | 12507065550 | 14690 | 14660 | 14700 | 14660 | 4599 |
| 268 | 20240321 | 151200 | 12439496200 | 14660 | 14660 | 14700 | 14630 | 1591 |
| 269 | 20240321 | 151100 | 12416163740 | 14700 | 14620 | 14700 | 14610 | 744 |
| 270 | 20240321 | 151000 | 12405260910 | 14620 | 14620 | 14630 | 14620 | 2277 |
| 271 | 20240321 | 150900 | 12371968030 | 14620 | 14620 | 14620 | 14580 | 3251 |
| 272 | 20240321 | 150800 | 12324489900 | 14620 | 14620 | 14620 | 14610 | 1400 |
| 273 | 20240321 | 150700 | 12304025200 | 14620 | 14740 | 14740 | 14620 | 3460 |
| 274 | 20240321 | 150600 | 12253186730 | 14750 | 14760 | 14770 | 14740 | 2768 |
| 275 | 20240321 | 150500 | 12212339530 | 14750 | 14750 | 14770 | 14710 | 2486 |
| 276 | 20240321 | 150400 | 12175667720 | 14710 | 14680 | 14770 | 14680 | 3016 |
| 277 | 20240321 | 150300 | 12131234270 | 14740 | 14730 | 14750 | 14700 | 4753 |
| 278 | 20240321 | 150200 | 12061194700 | 14730 | 14710 | 14730 | 14710 | 768 |
| 279 | 20240321 | 150100 | 12049883820 | 14730 | 14730 | 14730 | 14680 | 6274 |
| 280 | 20240321 | 150000 | 11957646230 | 14710 | 14770 | 14770 | 14620 | 8001 |
| 281 | 20240321 | 145900 | 11839940910 | 14770 | 14730 | 14790 | 14710 | 4922 |
| 282 | 20240321 | 145800 | 11767299840 | 14730 | 14620 | 14730 | 14620 | 5223 |
| 283 | 20240321 | 145700 | 11690646360 | 14630 | 14600 | 14630 | 14580 | 4734 |
| 284 | 20240321 | 145600 | 11621540480 | 14610 | 14540 | 14610 | 14540 | 3089 |
| 285 | 20240321 | 145500 | 11576467010 | 14540 | 14520 | 14580 | 14490 | 1146 |
| 286 | 20240321 | 145400 | 11559775220 | 14570 | 14530 | 14570 | 14460 | 2599 |
| 287 | 20240321 | 145300 | 11522126500 | 14490 | 14590 | 14620 | 14490 | 3859 |
| 288 | 20240321 | 145200 | 11465811060 | 14590 | 14580 | 14590 | 14550 | 5817 |
| 289 | 20240321 | 145100 | 11381104460 | 14570 | 14540 | 14570 | 14540 | 593 |
| 290 | 20240321 | 145000 | 11372478520 | 14540 | 14510 | 14540 | 14510 | 2090 |
| 291 | 20240321 | 144900 | 11342150290 | 14450 | 14550 | 14550 | 14450 | 2143 |
| 292 | 20240321 | 144800 | 11311135980 | 14530 | 14490 | 14530 | 14470 | 1423 |
| 293 | 20240321 | 144700 | 11290521500 | 14470 | 14470 | 14530 | 14450 | 10795 |
| 294 | 20240321 | 144600 | 11134206020 | 14470 | 14520 | 14520 | 14460 | 703 |
| 295 | 20240321 | 144500 | 11124019600 | 14530 | 14540 | 14540 | 14530 | 1390 |
| 296 | 20240321 | 144400 | 11103816580 | 14550 | 14580 | 14580 | 14550 | 1159 |
| 297 | 20240321 | 144300 | 11086946690 | 14580 | 14540 | 14580 | 14540 | 1044 |
| 298 | 20240321 | 144200 | 11071731190 | 14550 | 14530 | 14550 | 14530 | 146 |
| 299 | 20240321 | 144100 | 11069607380 | 14540 | 14420 | 14550 | 14420 | 560 |
| 300 | 20240321 | 144000 | 11061487200 | 14420 | 14500 | 14500 | 14340 | 5381 |
| 301 | 20240321 | 143900 | 10983892720 | 14500 | 14620 | 14660 | 14450 | 6416 |
| 302 | 20240321 | 143800 | 10890648610 | 14650 | 14630 | 14670 | 14590 | 1851 |
| 303 | 20240321 | 143700 | 10863518550 | 14630 | 14570 | 14630 | 14570 | 3065 |
| 304 | 20240321 | 143600 | 10818780980 | 14600 | 14570 | 14600 | 14570 | 3612 |
| 305 | 20240321 | 143500 | 10766102140 | 14580 | 14460 | 14580 | 14460 | 11947 |
| 306 | 20240321 | 143400 | 10592476800 | 14460 | 14370 | 14460 | 14370 | 3472 |
| 307 | 20240321 | 143300 | 10542442330 | 14370 | 14370 | 14370 | 14370 | 737 |
| 308 | 20240321 | 143200 | 10531851640 | 14370 | 14380 | 14380 | 14370 | 518 |
| 309 | 20240321 | 143100 | 10524404470 | 14380 | 14380 | 14380 | 14370 | 277 |
| 310 | 20240321 | 143000 | 10520422090 | 14380 | 14380 | 14380 | 14370 | 1029 |
| 311 | 20240321 | 142900 | 10505625400 | 14380 | 14400 | 14400 | 14380 | 1264 |
| 312 | 20240321 | 142800 | 10487428800 | 14400 | 14390 | 14400 | 14390 | 2264 |
| 313 | 20240321 | 142700 | 10454835900 | 14390 | 14410 | 14420 | 14390 | 965 |
| 314 | 20240321 | 142600 | 10440931850 | 14410 | 14400 | 14430 | 14400 | 1162 |
| 315 | 20240321 | 142500 | 10424184260 | 14400 | 14410 | 14410 | 14400 | 1368 |
| 316 | 20240321 | 142400 | 10404478060 | 14400 | 14380 | 14400 | 14380 | 158 |
| 317 | 20240321 | 142300 | 10402204860 | 14380 | 14380 | 14400 | 14380 | 494 |
| 318 | 20240321 | 142200 | 10395093590 | 14380 | 14400 | 14400 | 14380 | 31 |
| 319 | 20240321 | 142100 | 10394647470 | 14400 | 14380 | 14400 | 14370 | 186 |
| 320 | 20240321 | 142000 | 10391973220 | 14380 | 14400 | 14400 | 14380 | 1004 |
| 321 | 20240321 | 141900 | 10377528260 | 14380 | 14380 | 14380 | 14380 | 57 |
| 322 | 20240321 | 141800 | 10376708600 | 14380 | 14370 | 14380 | 14360 | 597 |
| 323 | 20240321 | 141700 | 10368127460 | 14360 | 14360 | 14360 | 14360 | 761 |
| 324 | 20240321 | 141600 | 10357199500 | 14360 | 14360 | 14410 | 14360 | 1212 |
| 325 | 20240321 | 141500 | 10339778990 | 14360 | 14410 | 14410 | 14360 | 3154 |
| 326 | 20240321 | 141400 | 10294474700 | 14410 | 14410 | 14410 | 14410 | 123 |
| 327 | 20240321 | 141300 | 10292702270 | 14410 | 14430 | 14430 | 14410 | 36 |
| 328 | 20240321 | 141200 | 10292183130 | 14430 | 14430 | 14430 | 14420 | 436 |
| 329 | 20240321 | 141100 | 10285895470 | 14430 | 14450 | 14450 | 14420 | 646 |
| 330 | 20240321 | 141000 | 10276577110 | 14470 | 14490 | 14530 | 14400 | 2129 |
| 331 | 20240321 | 140900 | 10245753320 | 14480 | 14420 | 14480 | 14420 | 624 |
| 332 | 20240321 | 140800 | 10236747180 | 14420 | 14420 | 14430 | 14420 | 650 |
| 333 | 20240321 | 140700 | 10227369200 | 14430 | 14390 | 14430 | 14390 | 512 |
| 334 | 20240321 | 140600 | 10220001040 | 14370 | 14350 | 14370 | 14340 | 950 |
| 335 | 20240321 | 140500 | 10206358230 | 14350 | 14350 | 14350 | 14340 | 691 |
| 336 | 20240321 | 140400 | 10196449050 | 14350 | 14360 | 14360 | 14350 | 383 |
| 337 | 20240321 | 140300 | 10190952110 | 14360 | 14360 | 14370 | 14360 | 632 |
| 338 | 20240321 | 140200 | 10181875740 | 14360 | 14360 | 14360 | 14360 | 78 |
| 339 | 20240321 | 140100 | 10180755660 | 14330 | 14350 | 14350 | 14330 | 318 |
| 340 | 20240321 | 140000 | 10176198180 | 14350 | 14350 | 14350 | 14350 | 437 |
| 341 | 20240321 | 135900 | 10169927230 | 14350 | 14360 | 14360 | 14350 | 701 |
| 342 | 20240321 | 135800 | 10159866610 | 14370 | 14380 | 14380 | 14370 | 557 |
| 343 | 20240321 | 135700 | 10151858050 | 14380 | 14390 | 14390 | 14380 | 344 |
| 344 | 20240321 | 135600 | 10146911250 | 14370 | 14420 | 14450 | 14350 | 1982 |
| 345 | 20240321 | 135500 | 10118393750 | 14420 | 14470 | 14530 | 14420 | 1338 |
| 346 | 20240321 | 135400 | 10099016670 | 14470 | 14560 | 14560 | 14470 | 2540 |
| 347 | 20240321 | 135300 | 10062133130 | 14540 | 14420 | 14560 | 14420 | 7365 |
| 348 | 20240321 | 135200 | 9955364030 | 14420 | 14380 | 14420 | 14370 | 1843 |
| 349 | 20240321 | 135100 | 9928849420 | 14380 | 14320 | 14380 | 14310 | 1964 |
| 350 | 20240321 | 135000 | 9900680350 | 14310 | 14340 | 14370 | 14310 | 4178 |
| 351 | 20240321 | 134900 | 9840828740 | 14350 | 14370 | 14370 | 14350 | 728 |
| 352 | 20240321 | 134800 | 9830373370 | 14370 | 14370 | 14370 | 14360 | 614 |
| 353 | 20240321 | 134700 | 9821550210 | 14380 | 14380 | 14400 | 14380 | 39 |
| 354 | 20240321 | 134600 | 9820989250 | 14400 | 14420 | 14430 | 14390 | 308 |
| 355 | 20240321 | 134500 | 9816552660 | 14390 | 14390 | 14390 | 14390 | 247 |
| 356 | 20240321 | 134400 | 9812998330 | 14390 | 14400 | 14400 | 14360 | 382 |
| 357 | 20240321 | 134300 | 9807505840 | 14400 | 14350 | 14430 | 14340 | 1232 |
| 358 | 20240321 | 134200 | 9789778110 | 14400 | 14350 | 14400 | 14340 | 128 |
| 359 | 20240321 | 134100 | 9787941290 | 14350 | 14370 | 14370 | 14350 | 1726 |
| 360 | 20240321 | 134000 | 9763154920 | 14380 | 14380 | 14380 | 14370 | 784 |
| 361 | 20240321 | 133900 | 9751885600 | 14380 | 14390 | 14410 | 14380 | 1896 |
| 362 | 20240321 | 133800 | 9724618820 | 14390 | 14460 | 14460 | 14390 | 451 |
| 363 | 20240321 | 133700 | 9718124880 | 14460 | 14460 | 14460 | 14460 | 35 |
| 364 | 20240321 | 133600 | 9717618780 | 14460 | 14400 | 14460 | 14400 | 514 |
| 365 | 20240321 | 133500 | 9710214770 | 14400 | 14430 | 14430 | 14390 | 997 |
| 366 | 20240321 | 133400 | 9695839070 | 14470 | 14440 | 14480 | 14440 | 77 |
| 367 | 20240321 | 133300 | 9694724930 | 14440 | 14440 | 14440 | 14440 | 190 |
| 368 | 20240321 | 133200 | 9691981330 | 14440 | 14440 | 14490 | 14440 | 37 |
| 369 | 20240321 | 133100 | 9691446550 | 14430 | 14490 | 14490 | 14430 | 824 |
| 370 | 20240321 | 133000 | 9679547030 | 14490 | 14440 | 14490 | 14430 | 1746 |
| 371 | 20240321 | 132900 | 9654317540 | 14430 | 14430 | 14440 | 14430 | 358 |
| 372 | 20240321 | 132800 | 9649150600 | 14430 | 14430 | 14440 | 14430 | 407 |
| 373 | 20240321 | 132700 | 9643276760 | 14440 | 14450 | 14450 | 14440 | 432 |
| 374 | 20240321 | 132600 | 9637038540 | 14450 | 14460 | 14460 | 14450 | 196 |
| 375 | 20240321 | 132500 | 9634205540 | 14470 | 14470 | 14470 | 14470 | 42 |
| 376 | 20240321 | 132400 | 9633597800 | 14490 | 14490 | 14490 | 14490 | 83 |
| 377 | 20240321 | 132300 | 9632395130 | 14490 | 14490 | 14490 | 14490 | 28 |
| 378 | 20240321 | 132200 | 9631989410 | 14490 | 14490 | 14490 | 14490 | 17 |
| 379 | 20240321 | 132100 | 9631743080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 380 | 20240321 | 132000 | 9631743080 | 14500 | 14500 | 14500 | 14500 | 15 |
| 381 | 20240321 | 131900 | 9631525580 | 14500 | 14520 | 14530 | 14500 | 1162 |
| 382 | 20240321 | 131800 | 9614657280 | 14500 | 14500 | 14500 | 14500 | 30 |
| 383 | 20240321 | 131700 | 9614222280 | 14500 | 14530 | 14530 | 14500 | 325 |
| 384 | 20240321 | 131600 | 9609507240 | 14500 | 14480 | 14520 | 14480 | 4426 |
| 385 | 20240321 | 131500 | 9545355760 | 14460 | 14480 | 14480 | 14460 | 60 |
| 386 | 20240321 | 131400 | 9544487480 | 14480 | 14480 | 14480 | 14480 | 1 |
| 387 | 20240321 | 131300 | 9544473000 | 14480 | 14500 | 14500 | 14480 | 1012 |
| 388 | 20240321 | 131200 | 9529811860 | 14500 | 14490 | 14500 | 14490 | 620 |
| 389 | 20240321 | 131100 | 9520827920 | 14480 | 14490 | 14490 | 14470 | 53 |
| 390 | 20240321 | 131000 | 9520060700 | 14470 | 14450 | 14470 | 14430 | 335 |
| 391 | 20240321 | 130900 | 9515220380 | 14450 | 14450 | 14450 | 14450 | 231 |
| 392 | 20240321 | 130800 | 9511882430 | 14470 | 14470 | 14470 | 14450 | 109 |
| 393 | 20240321 | 130700 | 9510306060 | 14470 | 14490 | 14490 | 14470 | 795 |
| 394 | 20240321 | 130600 | 9498799990 | 14490 | 14490 | 14490 | 14490 | 50 |
| 395 | 20240321 | 130500 | 9498075490 | 14490 | 14520 | 14520 | 14490 | 1214 |
| 396 | 20240321 | 130400 | 9480461690 | 14520 | 14520 | 14520 | 14520 | 10 |
| 397 | 20240321 | 130300 | 9480316490 | 14520 | 14510 | 14550 | 14510 | 1111 |
| 398 | 20240321 | 130200 | 9464172870 | 14510 | 14540 | 14540 | 14510 | 607 |
| 399 | 20240321 | 130100 | 9455353960 | 14560 | 14560 | 14560 | 14550 | 687 |
| 400 | 20240321 | 130000 | 9445353040 | 14560 | 14540 | 14560 | 14540 | 678 |
| 401 | 20240321 | 125900 | 9435482360 | 14560 | 14510 | 14560 | 14510 | 1931 |
| 402 | 20240321 | 125800 | 9407431570 | 14490 | 14520 | 14520 | 14470 | 865 |
| 403 | 20240321 | 125700 | 9394875950 | 14500 | 14480 | 14500 | 14480 | 2609 |
| 404 | 20240321 | 125600 | 9357068080 | 14480 | 14440 | 14480 | 14430 | 728 |
| 405 | 20240321 | 125500 | 9346527150 | 14440 | 14390 | 14460 | 14390 | 2015 |
| 406 | 20240321 | 125400 | 9317431930 | 14390 | 14410 | 14410 | 14390 | 1671 |
| 407 | 20240321 | 125300 | 9293355200 | 14360 | 14350 | 14370 | 14350 | 228 |
| 408 | 20240321 | 125200 | 9290079910 | 14350 | 14340 | 14380 | 14340 | 196 |
| 409 | 20240321 | 125100 | 9287268180 | 14340 | 14380 | 14390 | 14340 | 415 |
| 410 | 20240321 | 125000 | 9281308570 | 14380 | 14350 | 14400 | 14340 | 2000 |
| 411 | 20240321 | 124900 | 9252519010 | 14350 | 14350 | 14350 | 14350 | 122 |
| 412 | 20240321 | 124800 | 9250768310 | 14350 | 14370 | 14370 | 14350 | 716 |
| 413 | 20240321 | 124700 | 9240487570 | 14380 | 14420 | 14430 | 14380 | 1005 |
| 414 | 20240321 | 124600 | 9226009950 | 14420 | 14400 | 14420 | 14400 | 166 |
| 415 | 20240321 | 124500 | 9223616370 | 14370 | 14350 | 14400 | 14350 | 1954 |
| 416 | 20240321 | 124400 | 9195503870 | 14350 | 14320 | 14350 | 14320 | 1422 |
| 417 | 20240321 | 124300 | 9175112190 | 14320 | 14330 | 14330 | 14320 | 1918 |
| 418 | 20240321 | 124200 | 9147628490 | 14340 | 14390 | 14390 | 14330 | 674 |
| 419 | 20240321 | 124100 | 9137957630 | 14380 | 14380 | 14380 | 14380 | 643 |
| 420 | 20240321 | 124000 | 9128711290 | 14380 | 14390 | 14390 | 14380 | 125 |
| 421 | 20240321 | 123900 | 9126913780 | 14350 | 14380 | 14380 | 14350 | 938 |
| 422 | 20240321 | 123800 | 9113425430 | 14380 | 14430 | 14430 | 14330 | 1790 |
| 423 | 20240321 | 123700 | 9087686820 | 14440 | 14440 | 14440 | 14410 | 1556 |
| 424 | 20240321 | 123600 | 9065246320 | 14440 | 14480 | 14480 | 14440 | 409 |
| 425 | 20240321 | 123500 | 9059334630 | 14480 | 14500 | 14500 | 14480 | 39 |
| 426 | 20240321 | 123400 | 9058769790 | 14500 | 14500 | 14530 | 14500 | 1257 |
| 427 | 20240321 | 123300 | 9040531530 | 14500 | 14400 | 14500 | 14400 | 3912 |
| 428 | 20240321 | 123200 | 8984019940 | 14400 | 14400 | 14420 | 14400 | 539 |
| 429 | 20240321 | 123100 | 8976258320 | 14400 | 14390 | 14420 | 14390 | 269 |
| 430 | 20240321 | 123000 | 8972381520 | 14390 | 14410 | 14410 | 14330 | 556 |
| 431 | 20240321 | 122900 | 8964396640 | 14410 | 14450 | 14450 | 14380 | 676 |
| 432 | 20240321 | 122800 | 8954662420 | 14450 | 14400 | 14450 | 14400 | 1119 |
| 433 | 20240321 | 122700 | 8938510490 | 14390 | 14400 | 14400 | 14390 | 1013 |
| 434 | 20240321 | 122600 | 8923923300 | 14400 | 14400 | 14400 | 14390 | 601 |
| 435 | 20240321 | 122500 | 8915269880 | 14400 | 14390 | 14400 | 14380 | 993 |
| 436 | 20240321 | 122400 | 8900973230 | 14390 | 14390 | 14400 | 14390 | 511 |
| 437 | 20240321 | 122300 | 8893618940 | 14400 | 14410 | 14460 | 14400 | 861 |
| 438 | 20240321 | 122200 | 8881219090 | 14410 | 14400 | 14410 | 14400 | 1780 |
| 439 | 20240321 | 122100 | 8855575650 | 14400 | 14470 | 14470 | 14400 | 756 |
| 440 | 20240321 | 122000 | 8844675380 | 14480 | 14500 | 14500 | 14480 | 430 |
| 441 | 20240321 | 121900 | 8838440730 | 14500 | 14510 | 14510 | 14400 | 1020 |
| 442 | 20240321 | 121800 | 8823658140 | 14510 | 14570 | 14570 | 14510 | 611 |
| 443 | 20240321 | 121700 | 8814771490 | 14560 | 14590 | 14660 | 14530 | 1458 |
| 444 | 20240321 | 121600 | 8793554510 | 14590 | 14420 | 14670 | 14420 | 3932 |
| 445 | 20240321 | 121500 | 8736288170 | 14410 | 14310 | 14410 | 14300 | 4672 |
| 446 | 20240321 | 121400 | 8669248540 | 14310 | 14340 | 14340 | 14280 | 1605 |
| 447 | 20240321 | 121300 | 8646292460 | 14350 | 14380 | 14380 | 14350 | 2288 |
| 448 | 20240321 | 121200 | 8613417870 | 14380 | 14430 | 14430 | 14380 | 4484 |
| 449 | 20240321 | 121100 | 8548840450 | 14430 | 14480 | 14480 | 14430 | 388 |
| 450 | 20240321 | 121000 | 8543239860 | 14480 | 14440 | 14480 | 14430 | 2403 |
| 451 | 20240321 | 120900 | 8508543080 | 14420 | 14580 | 14580 | 14420 | 14860 |
| 452 | 20240321 | 120800 | 8292818890 | 14580 | 14600 | 14600 | 14580 | 688 |
| 453 | 20240321 | 120700 | 8282774750 | 14600 | 14600 | 14610 | 14580 | 1733 |
| 454 | 20240321 | 120600 | 8257477250 | 14600 | 14600 | 14600 | 14600 | 1133 |
| 455 | 20240321 | 120500 | 8240935450 | 14570 | 14690 | 14690 | 14570 | 4738 |
| 456 | 20240321 | 120400 | 8171654760 | 14690 | 14720 | 14720 | 14690 | 1085 |
| 457 | 20240321 | 120300 | 8155700340 | 14730 | 14740 | 14740 | 14700 | 2752 |
| 458 | 20240321 | 120200 | 8115232450 | 14740 | 14720 | 14740 | 14720 | 562 |
| 459 | 20240321 | 120100 | 8106950830 | 14710 | 14720 | 14720 | 14710 | 222 |
| 460 | 20240321 | 120000 | 8103684960 | 14720 | 14720 | 14730 | 14720 | 1274 |
| 461 | 20240321 | 115900 | 8084931460 | 14720 | 14720 | 14730 | 14690 | 118 |
| 462 | 20240321 | 115800 | 8083195710 | 14720 | 14700 | 14730 | 14700 | 3695 |
| 463 | 20240321 | 115700 | 8028805400 | 14690 | 14690 | 14700 | 14690 | 1901 |
| 464 | 20240321 | 115600 | 8000862020 | 14680 | 14680 | 14680 | 14650 | 562 |
| 465 | 20240321 | 115500 | 7992627370 | 14680 | 14680 | 14680 | 14650 | 284 |
| 466 | 20240321 | 115400 | 7988458850 | 14650 | 14630 | 14700 | 14630 | 5152 |
| 467 | 20240321 | 115300 | 7912920050 | 14620 | 14630 | 14630 | 14600 | 562 |
| 468 | 20240321 | 115200 | 7904713790 | 14630 | 14610 | 14630 | 14600 | 319 |
| 469 | 20240321 | 115100 | 7900047610 | 14600 | 14590 | 14610 | 14590 | 1745 |
| 470 | 20240321 | 115000 | 7874576650 | 14590 | 14600 | 14600 | 14590 | 182 |
| 471 | 20240321 | 114900 | 7871919610 | 14600 | 14610 | 14630 | 14600 | 2341 |
| 472 | 20240321 | 114800 | 7837720290 | 14650 | 14650 | 14660 | 14650 | 202 |
| 473 | 20240321 | 114700 | 7834760900 | 14600 | 14600 | 14650 | 14600 | 175 |
| 474 | 20240321 | 114600 | 7832201950 | 14640 | 14620 | 14640 | 14580 | 1087 |
| 475 | 20240321 | 114500 | 7816305760 | 14620 | 14640 | 14640 | 14570 | 39 |
| 476 | 20240321 | 114400 | 7815736790 | 14570 | 14600 | 14600 | 14570 | 651 |
| 477 | 20240321 | 114300 | 7806247620 | 14590 | 14630 | 14630 | 14580 | 352 |
| 478 | 20240321 | 114200 | 7801112660 | 14630 | 14630 | 14660 | 14570 | 1785 |
| 479 | 20240321 | 114100 | 7775051200 | 14630 | 14640 | 14670 | 14620 | 2430 |
| 480 | 20240321 | 114000 | 7739452900 | 14630 | 14600 | 14630 | 14590 | 800 |
| 481 | 20240321 | 113900 | 7727775780 | 14600 | 14660 | 14660 | 14600 | 979 |
| 482 | 20240321 | 113800 | 7713479010 | 14670 | 14660 | 14670 | 14600 | 624 |
| 483 | 20240321 | 113700 | 7704356270 | 14590 | 14680 | 14680 | 14590 | 890 |
| 484 | 20240321 | 113600 | 7691344030 | 14680 | 14570 | 14680 | 14570 | 1455 |
| 485 | 20240321 | 113500 | 7670011480 | 14610 | 14590 | 14680 | 14560 | 2149 |
| 486 | 20240321 | 113400 | 7638620850 | 14590 | 14590 | 14590 | 14550 | 3108 |
| 487 | 20240321 | 113300 | 7593326950 | 14590 | 14680 | 14680 | 14590 | 4099 |
| 488 | 20240321 | 113200 | 7533433320 | 14640 | 14680 | 14730 | 14640 | 3047 |
| 489 | 20240321 | 113100 | 7488730160 | 14680 | 14740 | 14740 | 14640 | 1984 |
| 490 | 20240321 | 113000 | 7459635040 | 14740 | 14740 | 14750 | 14660 | 3105 |
| 491 | 20240321 | 112900 | 7414005560 | 14730 | 14680 | 14750 | 14660 | 2140 |
| 492 | 20240321 | 112800 | 7382506290 | 14760 | 14720 | 14770 | 14630 | 3566 |
| 493 | 20240321 | 112700 | 7330179420 | 14660 | 14800 | 14850 | 14630 | 7431 |
| 494 | 20240321 | 112600 | 7220450540 | 14790 | 14680 | 14800 | 14670 | 7527 |
| 495 | 20240321 | 112500 | 7109371680 | 14680 | 14530 | 14690 | 14530 | 14759 |
| 496 | 20240321 | 112400 | 6893771980 | 14530 | 14540 | 14540 | 14520 | 650 |
| 497 | 20240321 | 112300 | 6884328590 | 14510 | 14460 | 14510 | 14460 | 1268 |
| 498 | 20240321 | 112200 | 6865977740 | 14460 | 14450 | 14500 | 14450 | 70 |
| 499 | 20240321 | 112100 | 6864964270 | 14450 | 14500 | 14500 | 14440 | 2075 |
| 500 | 20240321 | 112000 | 6834991510 | 14490 | 14510 | 14540 | 14490 | 698 |
| 501 | 20240321 | 111900 | 6824866740 | 14510 | 14490 | 14550 | 14490 | 3793 |
| 502 | 20240321 | 111800 | 6769747750 | 14500 | 14500 | 14510 | 14490 | 4593 |
| 503 | 20240321 | 111700 | 6703143600 | 14500 | 14440 | 14500 | 14430 | 3206 |
| 504 | 20240321 | 111600 | 6656726190 | 14440 | 14400 | 14450 | 14360 | 1821 |
| 505 | 20240321 | 111500 | 6630496600 | 14390 | 14240 | 14390 | 14230 | 2901 |
| 506 | 20240321 | 111400 | 6588970080 | 14240 | 14180 | 14240 | 14160 | 1763 |
| 507 | 20240321 | 111300 | 6563976840 | 14160 | 14250 | 14250 | 14160 | 3979 |
| 508 | 20240321 | 111200 | 6507555460 | 14250 | 14320 | 14320 | 14250 | 326 |
| 509 | 20240321 | 111100 | 6502899110 | 14320 | 14320 | 14320 | 14310 | 355 |
| 510 | 20240321 | 111000 | 6497815710 | 14320 | 14310 | 14350 | 14210 | 3138 |
| 511 | 20240321 | 110900 | 6453108660 | 14310 | 14400 | 14400 | 14310 | 4017 |
| 512 | 20240321 | 110800 | 6395530050 | 14400 | 14430 | 14450 | 14400 | 221 |
| 513 | 20240321 | 110700 | 6392341790 | 14470 | 14490 | 14500 | 14470 | 622 |
| 514 | 20240321 | 110600 | 6383329500 | 14490 | 14380 | 14490 | 14380 | 528 |
| 515 | 20240321 | 110500 | 6375702150 | 14380 | 14420 | 14460 | 14370 | 868 |
| 516 | 20240321 | 110400 | 6363197700 | 14500 | 14540 | 14540 | 14380 | 5187 |
| 517 | 20240321 | 110300 | 6288078190 | 14540 | 14540 | 14560 | 14510 | 3562 |
| 518 | 20240321 | 110200 | 6236262490 | 14540 | 14530 | 14550 | 14460 | 305 |
| 519 | 20240321 | 110100 | 6231828040 | 14530 | 14520 | 14530 | 14440 | 434 |
| 520 | 20240321 | 110000 | 6225526420 | 14550 | 14500 | 14550 | 14410 | 4506 |
| 521 | 20240321 | 105900 | 6160186130 | 14500 | 14550 | 14550 | 14500 | 1779 |
| 522 | 20240321 | 105800 | 6134367860 | 14550 | 14560 | 14560 | 14490 | 1639 |
| 523 | 20240321 | 105700 | 6110561680 | 14540 | 14510 | 14600 | 14390 | 9922 |
| 524 | 20240321 | 105600 | 5966401530 | 14520 | 14460 | 14520 | 14400 | 8972 |
| 525 | 20240321 | 105500 | 5836393640 | 14460 | 14460 | 14460 | 14390 | 8907 |
| 526 | 20240321 | 105400 | 5707881790 | 14460 | 14420 | 14480 | 14370 | 5185 |
| 527 | 20240321 | 105300 | 5632968800 | 14420 | 14250 | 14420 | 14250 | 15810 |
| 528 | 20240321 | 105200 | 5406349570 | 14240 | 14120 | 14240 | 14120 | 2745 |
| 529 | 20240321 | 105100 | 5367396900 | 14090 | 14050 | 14120 | 14040 | 272 |
| 530 | 20240321 | 105000 | 5363569660 | 14040 | 14010 | 14070 | 14010 | 850 |
| 531 | 20240321 | 104900 | 5351617990 | 14010 | 14090 | 14150 | 14000 | 1002 |
| 532 | 20240321 | 104800 | 5337546680 | 14090 | 14030 | 14090 | 14030 | 3528 |
| 533 | 20240321 | 104700 | 5287981860 | 14030 | 14020 | 14070 | 14010 | 1735 |
| 534 | 20240321 | 104600 | 5263660030 | 14020 | 14150 | 14180 | 14020 | 2111 |
| 535 | 20240321 | 104500 | 5233864130 | 14150 | 14150 | 14200 | 14150 | 2101 |
| 536 | 20240321 | 104400 | 5204106990 | 14200 | 14190 | 14220 | 14150 | 4178 |
| 537 | 20240321 | 104300 | 5144792550 | 14200 | 14220 | 14240 | 14130 | 3378 |
| 538 | 20240321 | 104200 | 5096755750 | 14250 | 14270 | 14270 | 14010 | 5134 |
| 539 | 20240321 | 104100 | 5023866960 | 14270 | 14110 | 14290 | 14100 | 10703 |
| 540 | 20240321 | 104000 | 4871683780 | 14120 | 13990 | 14120 | 13990 | 6949 |
| 541 | 20240321 | 103900 | 4774180280 | 14000 | 13890 | 14000 | 13890 | 12072 |
| 542 | 20240321 | 103800 | 4605835620 | 13850 | 13850 | 13870 | 13850 | 952 |
| 543 | 20240321 | 103700 | 4592639300 | 13850 | 13870 | 13870 | 13850 | 745 |
| 544 | 20240321 | 103600 | 4582313910 | 13870 | 13870 | 13890 | 13870 | 822 |
| 545 | 20240321 | 103500 | 4570902730 | 13870 | 13900 | 13900 | 13870 | 1177 |
| 546 | 20240321 | 103400 | 4554561930 | 13900 | 13880 | 13900 | 13870 | 4339 |
| 547 | 20240321 | 103300 | 4494304700 | 13870 | 13870 | 13870 | 13860 | 672 |
| 548 | 20240321 | 103200 | 4484984380 | 13850 | 13840 | 13860 | 13840 | 1592 |
| 549 | 20240321 | 103100 | 4462929710 | 13850 | 13820 | 13870 | 13770 | 2428 |
| 550 | 20240321 | 103000 | 4429306400 | 13760 | 13810 | 13810 | 13760 | 384 |
| 551 | 20240321 | 102900 | 4424006760 | 13810 | 13760 | 13810 | 13750 | 3100 |
| 552 | 20240321 | 102800 | 4381267430 | 13770 | 13800 | 13810 | 13770 | 2154 |
| 553 | 20240321 | 102700 | 4351590180 | 13800 | 13800 | 13800 | 13800 | 137 |
| 554 | 20240321 | 102600 | 4349699580 | 13800 | 13810 | 13810 | 13800 | 56 |
| 555 | 20240321 | 102500 | 4348926400 | 13810 | 13810 | 13810 | 13810 | 353 |
| 556 | 20240321 | 102400 | 4344051470 | 13820 | 13830 | 13830 | 13820 | 331 |
| 557 | 20240321 | 102300 | 4339476540 | 13830 | 13770 | 13830 | 13770 | 2922 |
| 558 | 20240321 | 102200 | 4299161170 | 13770 | 13770 | 13780 | 13770 | 84 |
| 559 | 20240321 | 102100 | 4298004380 | 13770 | 13770 | 13790 | 13770 | 532 |
| 560 | 20240321 | 102000 | 4290673340 | 13790 | 13790 | 13790 | 13770 | 792 |
| 561 | 20240321 | 101900 | 4279762310 | 13790 | 13800 | 13800 | 13790 | 612 |
| 562 | 20240321 | 101800 | 4271320690 | 13800 | 13790 | 13820 | 13790 | 899 |
| 563 | 20240321 | 101700 | 4258913360 | 13800 | 13800 | 13800 | 13770 | 2421 |
| 564 | 20240321 | 101600 | 4225504170 | 13770 | 13800 | 13800 | 13770 | 407 |
| 565 | 20240321 | 101500 | 4219897700 | 13800 | 13820 | 13820 | 13760 | 960 |
| 566 | 20240321 | 101400 | 4206672330 | 13820 | 13760 | 13820 | 13760 | 80 |
| 567 | 20240321 | 101300 | 4205571290 | 13760 | 13760 | 13760 | 13750 | 264 |
| 568 | 20240321 | 101200 | 4201939620 | 13750 | 13760 | 13760 | 13750 | 5150 |
| 569 | 20240321 | 101100 | 4131106890 | 13830 | 13820 | 13830 | 13760 | 947 |
| 570 | 20240321 | 101000 | 4118049530 | 13830 | 13740 | 13830 | 13740 | 1510 |
| 571 | 20240321 | 100900 | 4097209690 | 13750 | 13790 | 13790 | 13750 | 499 |
| 572 | 20240321 | 100800 | 4090330160 | 13790 | 13790 | 13790 | 13790 | 644 |
| 573 | 20240321 | 100700 | 4081449400 | 13790 | 13720 | 13810 | 13720 | 322 |
| 574 | 20240321 | 100600 | 4077030770 | 13720 | 13800 | 13800 | 13710 | 1893 |
| 575 | 20240321 | 100500 | 4050971950 | 13800 | 13810 | 13820 | 13800 | 448 |
| 576 | 20240321 | 100400 | 4044786910 | 13810 | 13820 | 13820 | 13810 | 447 |
| 577 | 20240321 | 100300 | 4038610580 | 13830 | 13830 | 13830 | 13820 | 1224 |
| 578 | 20240321 | 100200 | 4021683660 | 13870 | 13850 | 13870 | 13830 | 1289 |
| 579 | 20240321 | 100100 | 4003831460 | 13850 | 13880 | 13880 | 13840 | 765 |
| 580 | 20240321 | 100000 | 3993217650 | 13880 | 13860 | 13880 | 13850 | 2618 |
| 581 | 20240321 | 095900 | 3956923590 | 13860 | 13820 | 13860 | 13820 | 1610 |
| 582 | 20240321 | 095800 | 3934646980 | 13820 | 13830 | 13830 | 13820 | 440 |
| 583 | 20240321 | 095700 | 3928565370 | 13830 | 13830 | 13860 | 13820 | 3382 |
| 584 | 20240321 | 095600 | 3881736350 | 13840 | 13780 | 13850 | 13780 | 8587 |
| 585 | 20240321 | 095500 | 3763144210 | 13710 | 13800 | 13800 | 13700 | 1174 |
| 586 | 20240321 | 095400 | 3747019840 | 13800 | 13800 | 13800 | 13780 | 2117 |
| 587 | 20240321 | 095300 | 3717845770 | 13800 | 13800 | 13810 | 13800 | 759 |
| 588 | 20240321 | 095200 | 3707371560 | 13800 | 13830 | 13830 | 13800 | 473 |
| 589 | 20240321 | 095100 | 3700840010 | 13810 | 13840 | 13840 | 13810 | 2379 |
| 590 | 20240321 | 095000 | 3667936310 | 13830 | 13830 | 13840 | 13800 | 3277 |
| 591 | 20240321 | 094900 | 3622616730 | 13840 | 13650 | 13840 | 13650 | 11858 |
| 592 | 20240321 | 094800 | 3459757940 | 13640 | 13640 | 13700 | 13640 | 2481 |
| 593 | 20240321 | 094700 | 3425861120 | 13630 | 13630 | 13640 | 13630 | 135 |
| 594 | 20240321 | 094600 | 3424020380 | 13630 | 13630 | 13650 | 13630 | 1998 |
| 595 | 20240321 | 094500 | 3396762880 | 13610 | 13550 | 13610 | 13510 | 1661 |
| 596 | 20240321 | 094400 | 3374193610 | 13550 | 13500 | 13550 | 13490 | 998 |
| 597 | 20240321 | 094300 | 3360692190 | 13510 | 13550 | 13550 | 13510 | 1364 |
| 598 | 20240321 | 094200 | 3342257750 | 13510 | 13500 | 13560 | 13500 | 1124 |
| 599 | 20240321 | 094100 | 3327029610 | 13500 | 13430 | 13500 | 13430 | 2826 |
| 600 | 20240321 | 094000 | 3288986580 | 13440 | 13510 | 13550 | 13440 | 4544 |
| 601 | 20240321 | 093900 | 3227716660 | 13510 | 13570 | 13570 | 13510 | 1833 |
| 602 | 20240321 | 093800 | 3202885200 | 13570 | 13530 | 13570 | 13530 | 877 |
| 603 | 20240321 | 093700 | 3190987710 | 13550 | 13650 | 13650 | 13550 | 6102 |
| 604 | 20240321 | 093600 | 3107906440 | 13650 | 13700 | 13710 | 13650 | 4642 |
| 605 | 20240321 | 093500 | 3044408620 | 13680 | 13730 | 13730 | 13680 | 2481 |
| 606 | 20240321 | 093400 | 3010433010 | 13730 | 13750 | 13760 | 13730 | 145 |
| 607 | 20240321 | 093300 | 3008438780 | 13750 | 13730 | 13750 | 13710 | 451 |
| 608 | 20240321 | 093200 | 3002243410 | 13710 | 13690 | 13710 | 13680 | 1559 |
| 609 | 20240321 | 093100 | 2980878170 | 13690 | 13710 | 13710 | 13670 | 3337 |
| 610 | 20240321 | 093000 | 2935224160 | 13710 | 13740 | 13740 | 13690 | 7890 |
| 611 | 20240321 | 092900 | 2827068890 | 13740 | 13760 | 13760 | 13740 | 1557 |
| 612 | 20240321 | 092800 | 2805668690 | 13760 | 13820 | 13820 | 13750 | 2137 |
| 613 | 20240321 | 092700 | 2776224810 | 13820 | 13820 | 13830 | 13770 | 9510 |
| 614 | 20240321 | 092600 | 2644902320 | 13820 | 13800 | 13830 | 13800 | 1006 |
| 615 | 20240321 | 092500 | 2630994960 | 13800 | 13800 | 13830 | 13800 | 1427 |
| 616 | 20240321 | 092400 | 2611272240 | 13800 | 13870 | 13870 | 13780 | 3512 |
| 617 | 20240321 | 092300 | 2562690880 | 13870 | 13760 | 13890 | 13760 | 11685 |
| 618 | 20240321 | 092200 | 2401349630 | 13760 | 13740 | 13760 | 13740 | 966 |
| 619 | 20240321 | 092100 | 2388065400 | 13750 | 13650 | 13750 | 13650 | 3178 |
| 620 | 20240321 | 092000 | 2344472970 | 13660 | 13750 | 13770 | 13660 | 4195 |
| 621 | 20240321 | 091900 | 2286963010 | 13770 | 13790 | 13810 | 13750 | 6351 |
| 622 | 20240321 | 091800 | 2199417970 | 13800 | 13700 | 13800 | 13650 | 5853 |
| 623 | 20240321 | 091700 | 2118926940 | 13640 | 13690 | 13780 | 13590 | 7652 |
| 624 | 20240321 | 091600 | 2014114050 | 13690 | 13480 | 13690 | 13470 | 5992 |
| 625 | 20240321 | 091500 | 1933028370 | 13470 | 13360 | 13470 | 13360 | 7184 |
| 626 | 20240321 | 091400 | 1836623360 | 13350 | 13340 | 13350 | 13300 | 11270 |
| 627 | 20240321 | 091300 | 1686507830 | 13340 | 13350 | 13360 | 13340 | 1368 |
| 628 | 20240321 | 091200 | 1668245080 | 13350 | 13360 | 13370 | 13350 | 7810 |
| 629 | 20240321 | 091100 | 1563929320 | 13360 | 13410 | 13410 | 13360 | 2577 |
| 630 | 20240321 | 091000 | 1529437670 | 13420 | 13440 | 13450 | 13400 | 1739 |
| 631 | 20240321 | 090900 | 1506093820 | 13450 | 13450 | 13460 | 13430 | 2240 |
| 632 | 20240321 | 090800 | 1475970130 | 13430 | 13380 | 13490 | 13360 | 6028 |
| 633 | 20240321 | 090700 | 1394940990 | 13380 | 13390 | 13400 | 13350 | 2416 |
| 634 | 20240321 | 090600 | 1362618150 | 13400 | 13470 | 13500 | 13350 | 15977 |
| 635 | 20240321 | 090500 | 1147764520 | 13470 | 13170 | 13480 | 13160 | 10074 |
| 636 | 20240321 | 090400 | 1013208980 | 13160 | 13240 | 13240 | 13000 | 10247 |
| 637 | 20240321 | 090300 | 878540710 | 13170 | 13720 | 13720 | 13170 | 23777 |
| 638 | 20240321 | 090200 | 559608950 | 13720 | 14000 | 14000 | 13650 | 39795 |
| 639 | 20240321 | 090100 | 0 | 12760 | 12760 | 12760 | 12760 | 0 |
| 640 | 20240321 | 090000 | 0 | 12760 | 12760 | 12760 | 12760 | 0 |