31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 9467 |
| 3 | 20230705 | 192800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20230705 | 192700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20230705 | 192600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20230705 | 192500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20230705 | 192400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20230705 | 192300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20230705 | 192200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20230705 | 192100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20230705 | 192000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20230705 | 191900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20230705 | 191800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20230705 | 191700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20230705 | 191600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20230705 | 191500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20230705 | 191400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20230705 | 191300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20230705 | 191200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20230705 | 191100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20230705 | 191000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20230705 | 190900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20230705 | 190800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20230705 | 190700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20230705 | 190600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20230705 | 190500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20230705 | 190400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20230705 | 190300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20230705 | 190200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20230705 | 190100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20230705 | 190000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20230705 | 185900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 9467 |
| 33 | 20230705 | 185800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20230705 | 185700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20230705 | 185600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20230705 | 185500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20230705 | 185400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20230705 | 185300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20230705 | 185200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20230705 | 185100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20230705 | 185000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20230705 | 184900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20230705 | 184800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20230705 | 184700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20230705 | 184600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20230705 | 184500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20230705 | 184400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20230705 | 184300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20230705 | 184200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20230705 | 184100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20230705 | 184000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20230705 | 183900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20230705 | 183800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20230705 | 183700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20230705 | 183600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20230705 | 183500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20230705 | 183400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20230705 | 183300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20230705 | 183200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20230705 | 183100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20230705 | 183000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20230705 | 182900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 9467 |
| 63 | 20230705 | 182800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20230705 | 182700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20230705 | 182600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20230705 | 182500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20230705 | 182400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20230705 | 182300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20230705 | 182200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20230705 | 182100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20230705 | 182000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20230705 | 181900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20230705 | 181800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20230705 | 181700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20230705 | 181600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20230705 | 181500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20230705 | 181400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20230705 | 181300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20230705 | 181200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20230705 | 181100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20230705 | 181000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20230705 | 180900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20230705 | 180800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20230705 | 180700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20230705 | 180600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20230705 | 180500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20230705 | 180400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20230705 | 180300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20230705 | 180200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20230705 | 180100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20230705 | 180000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20230705 | 175900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 9467 |
| 93 | 20230705 | 175800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20230705 | 175700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20230705 | 175600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20230705 | 175500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20230705 | 175400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20230705 | 175300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20230705 | 175200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20230705 | 175100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20230705 | 175000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20230705 | 174900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20230705 | 174800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20230705 | 174700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20230705 | 174600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20230705 | 174500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20230705 | 174400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20230705 | 174300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20230705 | 174200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20230705 | 174100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20230705 | 174000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20230705 | 173900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20230705 | 173800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20230705 | 173700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20230705 | 173600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20230705 | 173500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20230705 | 173400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20230705 | 173300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20230705 | 173200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20230705 | 173100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20230705 | 173000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20230705 | 172900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 9467 |
| 123 | 20230705 | 172800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20230705 | 172700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20230705 | 172600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20230705 | 172500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20230705 | 172400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20230705 | 172300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20230705 | 172200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20230705 | 172100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20230705 | 172000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20230705 | 171900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20230705 | 171800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20230705 | 171700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20230705 | 171600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20230705 | 171500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20230705 | 171400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20230705 | 171300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20230705 | 171200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20230705 | 171100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20230705 | 171000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20230705 | 170900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20230705 | 170800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20230705 | 170700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20230705 | 170600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20230705 | 170500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20230705 | 170400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20230705 | 170300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20230705 | 170200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20230705 | 170100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20230705 | 170000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20230705 | 165900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 9467 |
| 153 | 20230705 | 165800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20230705 | 165700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20230705 | 165600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20230705 | 165500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20230705 | 165400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20230705 | 165300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20230705 | 165200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20230705 | 165100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20230705 | 165000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20230705 | 164900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20230705 | 164800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20230705 | 164700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20230705 | 164600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20230705 | 164500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20230705 | 164400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20230705 | 164300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20230705 | 164200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20230705 | 164100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20230705 | 164000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20230705 | 163900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20230705 | 163800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20230705 | 163700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20230705 | 163600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20230705 | 163500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20230705 | 163400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20230705 | 163300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20230705 | 163200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20230705 | 163100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20230705 | 163000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20230705 | 162900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 9467 |
| 183 | 20230705 | 162800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20230705 | 162700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20230705 | 162600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20230705 | 162500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20230705 | 162400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20230705 | 162300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20230705 | 162200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20230705 | 162100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20230705 | 162000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20230705 | 161900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20230705 | 161800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20230705 | 161700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20230705 | 161600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20230705 | 161500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20230705 | 161400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20230705 | 161300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20230705 | 161200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20230705 | 161100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20230705 | 161000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20230705 | 160900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20230705 | 160800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20230705 | 160700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20230705 | 160600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20230705 | 160500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20230705 | 160400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20230705 | 160300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20230705 | 160200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20230705 | 160100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20230705 | 160000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20230705 | 155900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 9467 |
| 213 | 20230705 | 155800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20230705 | 155700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20230705 | 155600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20230705 | 155500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20230705 | 155400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20230705 | 155300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20230705 | 155200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20230705 | 155100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20230705 | 155000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20230705 | 154900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20230705 | 154800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20230705 | 154700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20230705 | 154600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20230705 | 154500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20230705 | 154400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20230705 | 154300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20230705 | 154200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20230705 | 154100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20230705 | 154000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20230705 | 153900 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20230705 | 153800 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20230705 | 153700 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20230705 | 153600 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20230705 | 153500 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20230705 | 153400 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20230705 | 153300 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20230705 | 153200 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20230705 | 153100 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20230705 | 153000 | 4665877750 | 5100 | 5100 | 5100 | 5100 | 9467 |
| 242 | 20230705 | 152900 | 4617596050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 243 | 20230705 | 152800 | 4617596050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20230705 | 152700 | 4617596050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20230705 | 152600 | 4617596050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20230705 | 152500 | 4617596050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20230705 | 152400 | 4617596050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20230705 | 152300 | 4617596050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20230705 | 152200 | 4617596050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20230705 | 152100 | 4617596050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20230705 | 152000 | 4617596050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20230705 | 151900 | 4617596050 | 5090 | 5080 | 5090 | 5080 | 3119 |
| 253 | 20230705 | 151800 | 4601729840 | 5080 | 5100 | 5100 | 5080 | 82 |
| 254 | 20230705 | 151700 | 4601311840 | 5100 | 5100 | 5100 | 5070 | 11109 |
| 255 | 20230705 | 151600 | 4544870910 | 5100 | 5120 | 5120 | 5100 | 2223 |
| 256 | 20230705 | 151500 | 4533522440 | 5120 | 5120 | 5130 | 5120 | 4148 |
| 257 | 20230705 | 151400 | 4512247050 | 5120 | 5130 | 5130 | 5120 | 1762 |
| 258 | 20230705 | 151300 | 4503224210 | 5130 | 5140 | 5140 | 5130 | 1053 |
| 259 | 20230705 | 151200 | 4497822300 | 5140 | 5130 | 5140 | 5110 | 3678 |
| 260 | 20230705 | 151100 | 4478946140 | 5130 | 5110 | 5130 | 5110 | 1657 |
| 261 | 20230705 | 151000 | 4470456260 | 5110 | 5090 | 5110 | 5090 | 581 |
| 262 | 20230705 | 150900 | 4467494740 | 5100 | 5100 | 5100 | 5100 | 1267 |
| 263 | 20230705 | 150800 | 4461033040 | 5100 | 5100 | 5100 | 5100 | 210 |
| 264 | 20230705 | 150700 | 4459962040 | 5110 | 5110 | 5120 | 5110 | 2003 |
| 265 | 20230705 | 150600 | 4449707640 | 5110 | 5110 | 5120 | 5110 | 1740 |
| 266 | 20230705 | 150500 | 4440806050 | 5110 | 5120 | 5120 | 5110 | 6 |
| 267 | 20230705 | 150400 | 4440775370 | 5120 | 5120 | 5120 | 5120 | 1125 |
| 268 | 20230705 | 150300 | 4435015370 | 5100 | 5100 | 5120 | 5100 | 103 |
| 269 | 20230705 | 150200 | 4434490050 | 5120 | 5110 | 5120 | 5110 | 409 |
| 270 | 20230705 | 150100 | 4432399660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20230705 | 150000 | 4432399660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20230705 | 145900 | 4432399660 | 5120 | 5100 | 5120 | 5080 | 3574 |
| 273 | 20230705 | 145800 | 4414209670 | 5100 | 5100 | 5100 | 5100 | 73 |
| 274 | 20230705 | 145700 | 4413837370 | 5100 | 5110 | 5110 | 5080 | 3135 |
| 275 | 20230705 | 145600 | 4397867650 | 5100 | 5090 | 5110 | 5090 | 208 |
| 276 | 20230705 | 145500 | 4396808790 | 5110 | 5110 | 5110 | 5110 | 11 |
| 277 | 20230705 | 145400 | 4396752580 | 5090 | 5090 | 5090 | 5090 | 84 |
| 278 | 20230705 | 145300 | 4396325020 | 5080 | 5090 | 5090 | 5080 | 290 |
| 279 | 20230705 | 145200 | 4394850460 | 5090 | 5110 | 5110 | 5090 | 250 |
| 280 | 20230705 | 145100 | 4393573960 | 5110 | 5090 | 5110 | 5080 | 666 |
| 281 | 20230705 | 145000 | 4390182680 | 5110 | 5110 | 5110 | 5110 | 2 |
| 282 | 20230705 | 144900 | 4390172460 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20230705 | 144800 | 4390172460 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20230705 | 144700 | 4390172460 | 5110 | 5110 | 5110 | 5080 | 301 |
| 285 | 20230705 | 144600 | 4388637350 | 5080 | 5110 | 5110 | 5080 | 5614 |
| 286 | 20230705 | 144500 | 4360095450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20230705 | 144400 | 4360095450 | 5100 | 5100 | 5100 | 5100 | 11 |
| 288 | 20230705 | 144300 | 4360039350 | 5110 | 5110 | 5110 | 5110 | 10 |
| 289 | 20230705 | 144200 | 4359988250 | 5110 | 5090 | 5110 | 5080 | 3428 |
| 290 | 20230705 | 144100 | 4342523640 | 5090 | 5090 | 5090 | 5090 | 1178 |
| 291 | 20230705 | 144000 | 4336527620 | 5090 | 5100 | 5100 | 5090 | 117 |
| 292 | 20230705 | 143900 | 4335932030 | 5110 | 5100 | 5110 | 5100 | 4 |
| 293 | 20230705 | 143800 | 4335911600 | 5080 | 5100 | 5100 | 5080 | 10258 |
| 294 | 20230705 | 143700 | 4283722530 | 5100 | 5100 | 5100 | 5100 | 40 |
| 295 | 20230705 | 143600 | 4283518530 | 5100 | 5100 | 5100 | 5100 | 2668 |
| 296 | 20230705 | 143500 | 4269911730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20230705 | 143400 | 4269911730 | 5090 | 5100 | 5100 | 5090 | 1367 |
| 298 | 20230705 | 143300 | 4262941600 | 5110 | 5110 | 5110 | 5110 | 20 |
| 299 | 20230705 | 143200 | 4262839400 | 5100 | 5100 | 5100 | 5100 | 981 |
| 300 | 20230705 | 143100 | 4257836300 | 5100 | 5100 | 5110 | 5100 | 2207 |
| 301 | 20230705 | 143000 | 4246580570 | 5100 | 5110 | 5110 | 5100 | 158 |
| 302 | 20230705 | 142900 | 4245774190 | 5110 | 5120 | 5120 | 5110 | 1572 |
| 303 | 20230705 | 142800 | 4237741150 | 5120 | 5140 | 5140 | 5120 | 621 |
| 304 | 20230705 | 142700 | 4234552510 | 5140 | 5140 | 5140 | 5140 | 207 |
| 305 | 20230705 | 142600 | 4233488530 | 5140 | 5130 | 5140 | 5110 | 1244 |
| 306 | 20230705 | 142500 | 4227122060 | 5130 | 5120 | 5130 | 5120 | 2458 |
| 307 | 20230705 | 142400 | 4214521040 | 5110 | 5100 | 5110 | 5100 | 626 |
| 308 | 20230705 | 142300 | 4211322190 | 5110 | 5110 | 5110 | 5110 | 10 |
| 309 | 20230705 | 142200 | 4211271090 | 5110 | 5100 | 5110 | 5100 | 166 |
| 310 | 20230705 | 142100 | 4210423130 | 5100 | 5110 | 5110 | 5100 | 621 |
| 311 | 20230705 | 142000 | 4207252820 | 5110 | 5110 | 5110 | 5110 | 50 |
| 312 | 20230705 | 141900 | 4206997320 | 5110 | 5110 | 5110 | 5110 | 1187 |
| 313 | 20230705 | 141800 | 4200931750 | 5110 | 5110 | 5110 | 5110 | 3236 |
| 314 | 20230705 | 141700 | 4184395790 | 5110 | 5110 | 5110 | 5110 | 1 |
| 315 | 20230705 | 141600 | 4184390680 | 5120 | 5120 | 5120 | 5120 | 418 |
| 316 | 20230705 | 141500 | 4182250520 | 5120 | 5120 | 5120 | 5120 | 77 |
| 317 | 20230705 | 141400 | 4181856280 | 5120 | 5120 | 5120 | 5120 | 195 |
| 318 | 20230705 | 141300 | 4180857880 | 5120 | 5130 | 5130 | 5120 | 2984 |
| 319 | 20230705 | 141200 | 4165577800 | 5140 | 5150 | 5150 | 5130 | 6714 |
| 320 | 20230705 | 141100 | 4131132960 | 5140 | 5140 | 5140 | 5140 | 1325 |
| 321 | 20230705 | 141000 | 4124322460 | 5140 | 5140 | 5140 | 5140 | 73 |
| 322 | 20230705 | 140900 | 4123947240 | 5140 | 5130 | 5150 | 5130 | 2269 |
| 323 | 20230705 | 140800 | 4112284830 | 5140 | 5140 | 5140 | 5130 | 93 |
| 324 | 20230705 | 140700 | 4111807710 | 5150 | 5140 | 5150 | 5140 | 883 |
| 325 | 20230705 | 140600 | 4107269070 | 5140 | 5140 | 5140 | 5140 | 208 |
| 326 | 20230705 | 140500 | 4106199950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 327 | 20230705 | 140400 | 4106199950 | 5140 | 5140 | 5150 | 5130 | 3020 |
| 328 | 20230705 | 140300 | 4090677300 | 5140 | 5140 | 5150 | 5140 | 8623 |
| 329 | 20230705 | 140200 | 4046354060 | 5150 | 5150 | 5150 | 5150 | 124 |
| 330 | 20230705 | 140100 | 4045715460 | 5150 | 5150 | 5160 | 5150 | 1767 |
| 331 | 20230705 | 140000 | 4036612730 | 5160 | 5150 | 5160 | 5150 | 578 |
| 332 | 20230705 | 135900 | 4033635910 | 5160 | 5150 | 5160 | 5150 | 1320 |
| 333 | 20230705 | 135800 | 4026835230 | 5150 | 5150 | 5150 | 5150 | 94 |
| 334 | 20230705 | 135700 | 4026351130 | 5160 | 5150 | 5160 | 5150 | 488 |
| 335 | 20230705 | 135600 | 4023837760 | 5150 | 5150 | 5150 | 5150 | 2081 |
| 336 | 20230705 | 135500 | 4013120610 | 5150 | 5140 | 5150 | 5140 | 278 |
| 337 | 20230705 | 135400 | 4011689000 | 5140 | 5140 | 5150 | 5140 | 228 |
| 338 | 20230705 | 135300 | 4010515440 | 5140 | 5140 | 5140 | 5140 | 14 |
| 339 | 20230705 | 135200 | 4010443480 | 5150 | 5140 | 5150 | 5140 | 201 |
| 340 | 20230705 | 135100 | 4009410330 | 5140 | 5140 | 5140 | 5140 | 200 |
| 341 | 20230705 | 135000 | 4008382330 | 5130 | 5140 | 5140 | 5130 | 493 |
| 342 | 20230705 | 134900 | 4005848320 | 5140 | 5130 | 5140 | 5130 | 501 |
| 343 | 20230705 | 134800 | 4003277180 | 5130 | 5130 | 5130 | 5130 | 39 |
| 344 | 20230705 | 134700 | 4003077110 | 5130 | 5140 | 5140 | 5130 | 858 |
| 345 | 20230705 | 134600 | 3998674570 | 5140 | 5140 | 5140 | 5140 | 1808 |
| 346 | 20230705 | 134500 | 3989381450 | 5140 | 5140 | 5140 | 5140 | 4 |
| 347 | 20230705 | 134400 | 3989360890 | 5140 | 5140 | 5140 | 5140 | 296 |
| 348 | 20230705 | 134300 | 3987839450 | 5140 | 5130 | 5140 | 5130 | 310 |
| 349 | 20230705 | 134200 | 3986246060 | 5130 | 5130 | 5140 | 5130 | 860 |
| 350 | 20230705 | 134100 | 3981833060 | 5130 | 5130 | 5130 | 5130 | 250 |
| 351 | 20230705 | 134000 | 3980550560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 352 | 20230705 | 133900 | 3980550560 | 5130 | 5120 | 5130 | 5120 | 1308 |
| 353 | 20230705 | 133800 | 3973853590 | 5130 | 5130 | 5130 | 5130 | 205 |
| 354 | 20230705 | 133700 | 3972801940 | 5130 | 5130 | 5130 | 5130 | 60 |
| 355 | 20230705 | 133600 | 3972494140 | 5130 | 5120 | 5130 | 5120 | 421 |
| 356 | 20230705 | 133500 | 3970338610 | 5120 | 5120 | 5120 | 5120 | 226 |
| 357 | 20230705 | 133400 | 3969181490 | 5120 | 5130 | 5130 | 5120 | 770 |
| 358 | 20230705 | 133300 | 3965238950 | 5120 | 5120 | 5120 | 5120 | 4 |
| 359 | 20230705 | 133200 | 3965218470 | 5120 | 5120 | 5120 | 5120 | 496 |
| 360 | 20230705 | 133100 | 3962678950 | 5130 | 5130 | 5130 | 5130 | 10 |
| 361 | 20230705 | 133000 | 3962627650 | 5130 | 5130 | 5130 | 5130 | 56 |
| 362 | 20230705 | 132900 | 3962340370 | 5130 | 5120 | 5130 | 5120 | 187 |
| 363 | 20230705 | 132800 | 3961382870 | 5120 | 5120 | 5120 | 5120 | 655 |
| 364 | 20230705 | 132700 | 3958029270 | 5120 | 5120 | 5120 | 5110 | 607 |
| 365 | 20230705 | 132600 | 3954922430 | 5120 | 5120 | 5120 | 5120 | 3 |
| 366 | 20230705 | 132500 | 3954907070 | 5110 | 5120 | 5120 | 5110 | 152 |
| 367 | 20230705 | 132400 | 3954128840 | 5120 | 5120 | 5120 | 5120 | 157 |
| 368 | 20230705 | 132300 | 3953325000 | 5120 | 5110 | 5120 | 5110 | 298 |
| 369 | 20230705 | 132200 | 3951801930 | 5130 | 5110 | 5130 | 5110 | 275 |
| 370 | 20230705 | 132100 | 3950396400 | 5100 | 5100 | 5110 | 5100 | 3893 |
| 371 | 20230705 | 132000 | 3930542090 | 5110 | 5110 | 5110 | 5100 | 1674 |
| 372 | 20230705 | 131900 | 3922004440 | 5110 | 5100 | 5110 | 5100 | 764 |
| 373 | 20230705 | 131800 | 3918102580 | 5100 | 5110 | 5110 | 5100 | 4760 |
| 374 | 20230705 | 131700 | 3893794980 | 5110 | 5120 | 5120 | 5110 | 515 |
| 375 | 20230705 | 131600 | 3891162850 | 5110 | 5120 | 5120 | 5110 | 125 |
| 376 | 20230705 | 131500 | 3890523100 | 5130 | 5110 | 5130 | 5110 | 345 |
| 377 | 20230705 | 131400 | 3888759280 | 5110 | 5110 | 5110 | 5110 | 23 |
| 378 | 20230705 | 131300 | 3888641750 | 5120 | 5120 | 5120 | 5120 | 3312 |
| 379 | 20230705 | 131200 | 3871684310 | 5130 | 5140 | 5140 | 5130 | 3704 |
| 380 | 20230705 | 131100 | 3852680850 | 5140 | 5140 | 5140 | 5140 | 10 |
| 381 | 20230705 | 131000 | 3852629450 | 5140 | 5140 | 5140 | 5140 | 378 |
| 382 | 20230705 | 130900 | 3850686530 | 5140 | 5140 | 5140 | 5140 | 409 |
| 383 | 20230705 | 130800 | 3848584270 | 5140 | 5140 | 5140 | 5140 | 301 |
| 384 | 20230705 | 130700 | 3847037130 | 5120 | 5120 | 5120 | 5120 | 47 |
| 385 | 20230705 | 130600 | 3846796490 | 5120 | 5120 | 5120 | 5120 | 1858 |
| 386 | 20230705 | 130500 | 3837283530 | 5120 | 5130 | 5130 | 5120 | 1332 |
| 387 | 20230705 | 130400 | 3830450380 | 5130 | 5130 | 5130 | 5130 | 327 |
| 388 | 20230705 | 130300 | 3828772870 | 5140 | 5130 | 5140 | 5120 | 10272 |
| 389 | 20230705 | 130200 | 3776137760 | 5140 | 5140 | 5140 | 5140 | 846 |
| 390 | 20230705 | 130100 | 3771789320 | 5140 | 5150 | 5150 | 5140 | 4569 |
| 391 | 20230705 | 130000 | 3748289460 | 5160 | 5160 | 5160 | 5150 | 116 |
| 392 | 20230705 | 125900 | 3747691900 | 5160 | 5160 | 5160 | 5150 | 2093 |
| 393 | 20230705 | 125800 | 3736911890 | 5160 | 5160 | 5160 | 5150 | 416 |
| 394 | 20230705 | 125700 | 3734765730 | 5160 | 5160 | 5160 | 5150 | 2536 |
| 395 | 20230705 | 125600 | 3721693970 | 5150 | 5150 | 5160 | 5150 | 306 |
| 396 | 20230705 | 125500 | 3720117510 | 5150 | 5150 | 5160 | 5140 | 7716 |
| 397 | 20230705 | 125400 | 3680399890 | 5160 | 5170 | 5170 | 5160 | 5691 |
| 398 | 20230705 | 125300 | 3651033100 | 5170 | 5180 | 5180 | 5160 | 1901 |
| 399 | 20230705 | 125200 | 3641193410 | 5170 | 5190 | 5190 | 5170 | 328 |
| 400 | 20230705 | 125100 | 3639497630 | 5160 | 5180 | 5190 | 5160 | 23607 |
| 401 | 20230705 | 125000 | 3517351650 | 5190 | 5160 | 5190 | 5150 | 7042 |
| 402 | 20230705 | 124900 | 3480892870 | 5160 | 5150 | 5160 | 5150 | 7085 |
| 403 | 20230705 | 124800 | 3444394560 | 5150 | 5130 | 5150 | 5130 | 3182 |
| 404 | 20230705 | 124700 | 3428056400 | 5120 | 5120 | 5130 | 5110 | 1592 |
| 405 | 20230705 | 124600 | 3419913580 | 5120 | 5110 | 5120 | 5110 | 3012 |
| 406 | 20230705 | 124500 | 3404512600 | 5110 | 5110 | 5120 | 5110 | 949 |
| 407 | 20230705 | 124400 | 3399663180 | 5110 | 5110 | 5110 | 5100 | 237 |
| 408 | 20230705 | 124300 | 3398452120 | 5100 | 5090 | 5100 | 5090 | 6321 |
| 409 | 20230705 | 124200 | 3366230550 | 5090 | 5080 | 5090 | 5080 | 4182 |
| 410 | 20230705 | 124100 | 3344944570 | 5090 | 5080 | 5090 | 5080 | 2506 |
| 411 | 20230705 | 124000 | 3332189080 | 5090 | 5090 | 5090 | 5090 | 1540 |
| 412 | 20230705 | 123900 | 3324350480 | 5090 | 5080 | 5090 | 5070 | 1191 |
| 413 | 20230705 | 123800 | 3318299290 | 5080 | 5080 | 5080 | 5080 | 100 |
| 414 | 20230705 | 123700 | 3317791290 | 5080 | 5080 | 5090 | 5060 | 864 |
| 415 | 20230705 | 123600 | 3313413100 | 5090 | 5070 | 5090 | 5070 | 5077 |
| 416 | 20230705 | 123500 | 3287624350 | 5070 | 5060 | 5070 | 5060 | 403 |
| 417 | 20230705 | 123400 | 3285581160 | 5060 | 5060 | 5060 | 5060 | 6592 |
| 418 | 20230705 | 123300 | 3252225640 | 5060 | 5070 | 5070 | 5060 | 278 |
| 419 | 20230705 | 123200 | 3250817360 | 5070 | 5060 | 5070 | 5060 | 12 |
| 420 | 20230705 | 123100 | 3250756620 | 5060 | 5060 | 5070 | 5060 | 2055 |
| 421 | 20230705 | 123000 | 3240341370 | 5060 | 5060 | 5060 | 5060 | 257 |
| 422 | 20230705 | 122900 | 3239040950 | 5050 | 5060 | 5060 | 5050 | 587 |
| 423 | 20230705 | 122800 | 3236076580 | 5060 | 5060 | 5060 | 5060 | 1 |
| 424 | 20230705 | 122700 | 3236071520 | 5070 | 5070 | 5070 | 5050 | 4 |
| 425 | 20230705 | 122600 | 3236051280 | 5040 | 5040 | 5040 | 5040 | 0 |
| 426 | 20230705 | 122500 | 3236051280 | 5040 | 5050 | 5050 | 5040 | 2400 |
| 427 | 20230705 | 122400 | 3223954730 | 5050 | 5060 | 5060 | 5050 | 6406 |
| 428 | 20230705 | 122300 | 3191591880 | 5060 | 5060 | 5060 | 5060 | 1 |
| 429 | 20230705 | 122200 | 3191586820 | 5070 | 5070 | 5070 | 5070 | 2538 |
| 430 | 20230705 | 122100 | 3178719160 | 5050 | 5050 | 5050 | 5050 | 3 |
| 431 | 20230705 | 122000 | 3178704010 | 5070 | 5050 | 5070 | 5050 | 5003 |
| 432 | 20230705 | 121900 | 3153385500 | 5040 | 5040 | 5040 | 5040 | 1000 |
| 433 | 20230705 | 121800 | 3148345500 | 5030 | 5030 | 5030 | 5030 | 0 |
| 434 | 20230705 | 121700 | 3148345500 | 5030 | 5040 | 5040 | 5030 | 1005 |
| 435 | 20230705 | 121600 | 3143280350 | 5030 | 5030 | 5040 | 5030 | 3174 |
| 436 | 20230705 | 121500 | 3127312970 | 5030 | 5030 | 5030 | 5030 | 1000 |
| 437 | 20230705 | 121400 | 3122282970 | 5030 | 5030 | 5030 | 5030 | 157 |
| 438 | 20230705 | 121300 | 3121493260 | 5030 | 5030 | 5030 | 5030 | 0 |
| 439 | 20230705 | 121200 | 3121493260 | 5030 | 5030 | 5030 | 5030 | 0 |
| 440 | 20230705 | 121100 | 3121493260 | 5030 | 5030 | 5030 | 5030 | 101 |
| 441 | 20230705 | 121000 | 3120985230 | 5030 | 5030 | 5040 | 5030 | 1419 |
| 442 | 20230705 | 120900 | 3113844660 | 5030 | 5040 | 5040 | 5030 | 1001 |
| 443 | 20230705 | 120800 | 3108799630 | 5040 | 5040 | 5040 | 5040 | 402 |
| 444 | 20230705 | 120700 | 3106773550 | 5040 | 5040 | 5040 | 5040 | 97 |
| 445 | 20230705 | 120600 | 3106284670 | 5040 | 5040 | 5040 | 5040 | 0 |
| 446 | 20230705 | 120500 | 3106284670 | 5040 | 5040 | 5040 | 5030 | 3756 |
| 447 | 20230705 | 120400 | 3087357170 | 5050 | 5050 | 5050 | 5050 | 100 |
| 448 | 20230705 | 120300 | 3086852170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 449 | 20230705 | 120200 | 3086852170 | 5050 | 5040 | 5050 | 5040 | 20 |
| 450 | 20230705 | 120100 | 3086751360 | 5040 | 5040 | 5040 | 5030 | 5029 |
| 451 | 20230705 | 120000 | 3061415190 | 5040 | 5040 | 5040 | 5040 | 77 |
| 452 | 20230705 | 115900 | 3061027110 | 5040 | 5040 | 5040 | 5040 | 5 |
| 453 | 20230705 | 115800 | 3061001910 | 5040 | 5040 | 5040 | 5040 | 10 |
| 454 | 20230705 | 115700 | 3060951510 | 5040 | 5040 | 5040 | 5040 | 10 |
| 455 | 20230705 | 115600 | 3060901110 | 5040 | 5040 | 5040 | 5040 | 3208 |
| 456 | 20230705 | 115500 | 3044732790 | 5050 | 5050 | 5050 | 5040 | 321 |
| 457 | 20230705 | 115400 | 3043114880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 458 | 20230705 | 115300 | 3043114880 | 5050 | 5050 | 5050 | 5050 | 531 |
| 459 | 20230705 | 115200 | 3040433330 | 5050 | 5050 | 5050 | 5050 | 181 |
| 460 | 20230705 | 115100 | 3039519280 | 5050 | 5050 | 5050 | 5050 | 86 |
| 461 | 20230705 | 115000 | 3039084980 | 5050 | 5050 | 5050 | 5050 | 504 |
| 462 | 20230705 | 114900 | 3036539780 | 5040 | 5050 | 5050 | 5040 | 563 |
| 463 | 20230705 | 114800 | 3033701260 | 5050 | 5050 | 5050 | 5050 | 663 |
| 464 | 20230705 | 114700 | 3030353110 | 5050 | 5050 | 5050 | 5050 | 18 |
| 465 | 20230705 | 114600 | 3030262210 | 5050 | 5050 | 5060 | 5050 | 443 |
| 466 | 20230705 | 114500 | 3028024950 | 5050 | 5050 | 5050 | 5050 | 2376 |
| 467 | 20230705 | 114400 | 3016026150 | 5050 | 5050 | 5050 | 5050 | 202 |
| 468 | 20230705 | 114300 | 3015006050 | 5050 | 5050 | 5050 | 5050 | 62 |
| 469 | 20230705 | 114200 | 3014692950 | 5050 | 5050 | 5050 | 5050 | 169 |
| 470 | 20230705 | 114100 | 3013839500 | 5050 | 5050 | 5050 | 5050 | 514 |
| 471 | 20230705 | 114000 | 3011243800 | 5060 | 5060 | 5060 | 5060 | 1 |
| 472 | 20230705 | 113900 | 3011238740 | 5050 | 5050 | 5050 | 5050 | 56 |
| 473 | 20230705 | 113800 | 3010955940 | 5050 | 5050 | 5050 | 5050 | 286 |
| 474 | 20230705 | 113700 | 3009511640 | 5050 | 5050 | 5050 | 5050 | 240 |
| 475 | 20230705 | 113600 | 3008299640 | 5060 | 5070 | 5070 | 5060 | 185 |
| 476 | 20230705 | 113500 | 3007363530 | 5070 | 5070 | 5070 | 5070 | 82 |
| 477 | 20230705 | 113400 | 3006947790 | 5070 | 5070 | 5070 | 5070 | 415 |
| 478 | 20230705 | 113300 | 3004843740 | 5070 | 5070 | 5070 | 5070 | 1 |
| 479 | 20230705 | 113200 | 3004838670 | 5060 | 5060 | 5060 | 5060 | 3 |
| 480 | 20230705 | 113100 | 3004823490 | 5060 | 5070 | 5070 | 5060 | 913 |
| 481 | 20230705 | 113000 | 3000203500 | 5060 | 5060 | 5060 | 5060 | 310 |
| 482 | 20230705 | 112900 | 2998634900 | 5060 | 5060 | 5060 | 5060 | 125 |
| 483 | 20230705 | 112800 | 2998002400 | 5060 | 5060 | 5060 | 5060 | 369 |
| 484 | 20230705 | 112700 | 2996135260 | 5050 | 5060 | 5060 | 5050 | 156 |
| 485 | 20230705 | 112600 | 2995347000 | 5050 | 5060 | 5060 | 5050 | 57 |
| 486 | 20230705 | 112500 | 2995059080 | 5060 | 5050 | 5070 | 5050 | 926 |
| 487 | 20230705 | 112400 | 2990375760 | 5060 | 5060 | 5070 | 5060 | 185 |
| 488 | 20230705 | 112300 | 2989439550 | 5050 | 5050 | 5070 | 5050 | 515 |
| 489 | 20230705 | 112200 | 2986836780 | 5050 | 5050 | 5050 | 5050 | 686 |
| 490 | 20230705 | 112100 | 2983372480 | 5060 | 5050 | 5060 | 5050 | 720 |
| 491 | 20230705 | 112000 | 2979735980 | 5040 | 5040 | 5040 | 5040 | 0 |
| 492 | 20230705 | 111900 | 2979735980 | 5040 | 5040 | 5040 | 5040 | 200 |
| 493 | 20230705 | 111800 | 2978727980 | 5040 | 5040 | 5040 | 5040 | 563 |
| 494 | 20230705 | 111700 | 2975890460 | 5040 | 5030 | 5040 | 5030 | 254 |
| 495 | 20230705 | 111600 | 2974610310 | 5040 | 5030 | 5040 | 5030 | 122 |
| 496 | 20230705 | 111500 | 2973996630 | 5030 | 5040 | 5040 | 5030 | 1524 |
| 497 | 20230705 | 111400 | 2966330770 | 5040 | 5040 | 5040 | 5030 | 108 |
| 498 | 20230705 | 111300 | 2965787450 | 5040 | 5040 | 5040 | 5030 | 666 |
| 499 | 20230705 | 111200 | 2962436350 | 5040 | 5040 | 5040 | 5040 | 915 |
| 500 | 20230705 | 111100 | 2957824750 | 5040 | 5050 | 5050 | 5040 | 3360 |
| 501 | 20230705 | 111000 | 2940879010 | 5050 | 5040 | 5050 | 5040 | 530 |
| 502 | 20230705 | 110900 | 2938207510 | 5050 | 5050 | 5050 | 5040 | 137 |
| 503 | 20230705 | 110800 | 2937516930 | 5050 | 5050 | 5050 | 5040 | 258 |
| 504 | 20230705 | 110700 | 2936215030 | 5040 | 5040 | 5050 | 5040 | 1318 |
| 505 | 20230705 | 110600 | 2929572260 | 5050 | 5050 | 5050 | 5040 | 1302 |
| 506 | 20230705 | 110500 | 2923001470 | 5050 | 5050 | 5050 | 5050 | 61 |
| 507 | 20230705 | 110400 | 2922693420 | 5050 | 5060 | 5060 | 5040 | 2852 |
| 508 | 20230705 | 110300 | 2908306820 | 5060 | 5050 | 5060 | 5050 | 1100 |
| 509 | 20230705 | 110200 | 2902751670 | 5050 | 5070 | 5070 | 5050 | 1464 |
| 510 | 20230705 | 110100 | 2895347830 | 5040 | 5050 | 5050 | 5040 | 2161 |
| 511 | 20230705 | 110000 | 2884435630 | 5050 | 5070 | 5070 | 5050 | 1356 |
| 512 | 20230705 | 105900 | 2877562490 | 5050 | 5060 | 5070 | 5050 | 3117 |
| 513 | 20230705 | 105800 | 2861820420 | 5060 | 5080 | 5080 | 5050 | 1829 |
| 514 | 20230705 | 105700 | 2852568440 | 5080 | 5020 | 5080 | 5020 | 8191 |
| 515 | 20230705 | 105600 | 2811320820 | 5020 | 5000 | 5020 | 5000 | 2861 |
| 516 | 20230705 | 105500 | 2796967800 | 5000 | 4995 | 5000 | 4995 | 3347 |
| 517 | 20230705 | 105400 | 2780237730 | 4995 | 4995 | 5000 | 4995 | 13428 |
| 518 | 20230705 | 105300 | 2713131785 | 4990 | 4990 | 4995 | 4990 | 3442 |
| 519 | 20230705 | 105200 | 2695956110 | 4990 | 5000 | 5000 | 4990 | 13234 |
| 520 | 20230705 | 105100 | 2629872300 | 5000 | 5010 | 5020 | 5000 | 16460 |
| 521 | 20230705 | 105000 | 2547513160 | 5020 | 5010 | 5020 | 5010 | 1639 |
| 522 | 20230705 | 104900 | 2539301280 | 5010 | 5010 | 5020 | 5010 | 1144 |
| 523 | 20230705 | 104800 | 2533564730 | 5020 | 5020 | 5020 | 5010 | 1094 |
| 524 | 20230705 | 104700 | 2528079190 | 5020 | 5020 | 5030 | 5020 | 2720 |
| 525 | 20230705 | 104600 | 2514424020 | 5020 | 5020 | 5020 | 5010 | 3087 |
| 526 | 20230705 | 104500 | 2498937280 | 5030 | 5040 | 5040 | 5020 | 1711 |
| 527 | 20230705 | 104400 | 2490344980 | 5030 | 5020 | 5030 | 5020 | 1085 |
| 528 | 20230705 | 104300 | 2484891430 | 5020 | 5030 | 5030 | 5020 | 2059 |
| 529 | 20230705 | 104200 | 2474550320 | 5040 | 5040 | 5040 | 5030 | 4093 |
| 530 | 20230705 | 104100 | 2453956590 | 5040 | 5040 | 5050 | 5040 | 3303 |
| 531 | 20230705 | 104000 | 2437309360 | 5040 | 5050 | 5050 | 5040 | 1875 |
| 532 | 20230705 | 103900 | 2427845470 | 5040 | 5050 | 5050 | 5040 | 3412 |
| 533 | 20230705 | 103800 | 2410620270 | 5060 | 5060 | 5060 | 5050 | 325 |
| 534 | 20230705 | 103700 | 2408977020 | 5070 | 5050 | 5070 | 5050 | 11412 |
| 535 | 20230705 | 103600 | 2351234660 | 5050 | 5060 | 5060 | 5040 | 24609 |
| 536 | 20230705 | 103500 | 2226865490 | 5060 | 5070 | 5080 | 5060 | 7738 |
| 537 | 20230705 | 103400 | 2187643910 | 5070 | 5090 | 5090 | 5070 | 4594 |
| 538 | 20230705 | 103300 | 2164311950 | 5090 | 5100 | 5100 | 5080 | 6885 |
| 539 | 20230705 | 103200 | 2129322090 | 5090 | 5100 | 5100 | 5090 | 3280 |
| 540 | 20230705 | 103100 | 2112597920 | 5110 | 5090 | 5110 | 5080 | 462 |
| 541 | 20230705 | 103000 | 2110247480 | 5090 | 5090 | 5090 | 5090 | 2480 |
| 542 | 20230705 | 102900 | 2097624280 | 5090 | 5100 | 5100 | 5080 | 21632 |
| 543 | 20230705 | 102800 | 1987450770 | 5100 | 5110 | 5110 | 5100 | 1180 |
| 544 | 20230705 | 102700 | 1981426890 | 5100 | 5110 | 5110 | 5100 | 6748 |
| 545 | 20230705 | 102600 | 1947005490 | 5110 | 5110 | 5110 | 5100 | 965 |
| 546 | 20230705 | 102500 | 1942081200 | 5110 | 5110 | 5110 | 5110 | 15736 |
| 547 | 20230705 | 102400 | 1861670240 | 5110 | 5120 | 5120 | 5110 | 1141 |
| 548 | 20230705 | 102300 | 1855832150 | 5120 | 5120 | 5120 | 5120 | 8228 |
| 549 | 20230705 | 102200 | 1813704790 | 5120 | 5120 | 5120 | 5120 | 80 |
| 550 | 20230705 | 102100 | 1813295190 | 5120 | 5130 | 5130 | 5120 | 210 |
| 551 | 20230705 | 102000 | 1812219960 | 5130 | 5130 | 5130 | 5120 | 253 |
| 552 | 20230705 | 101900 | 1810922290 | 5130 | 5120 | 5130 | 5120 | 594 |
| 553 | 20230705 | 101800 | 1807875900 | 5130 | 5130 | 5130 | 5130 | 618 |
| 554 | 20230705 | 101700 | 1804705560 | 5140 | 5140 | 5140 | 5140 | 3 |
| 555 | 20230705 | 101600 | 1804690140 | 5140 | 5130 | 5140 | 5130 | 154 |
| 556 | 20230705 | 101500 | 1803900110 | 5130 | 5130 | 5130 | 5130 | 2013 |
| 557 | 20230705 | 101400 | 1793573420 | 5130 | 5130 | 5130 | 5120 | 6651 |
| 558 | 20230705 | 101300 | 1759516640 | 5130 | 5130 | 5130 | 5120 | 1704 |
| 559 | 20230705 | 101200 | 1750780200 | 5120 | 5130 | 5130 | 5120 | 2905 |
| 560 | 20230705 | 101100 | 1735891540 | 5130 | 5140 | 5140 | 5120 | 4235 |
| 561 | 20230705 | 101000 | 1714183990 | 5130 | 5130 | 5130 | 5130 | 10230 |
| 562 | 20230705 | 100900 | 1661704090 | 5130 | 5130 | 5130 | 5130 | 4420 |
| 563 | 20230705 | 100800 | 1639029490 | 5140 | 5140 | 5140 | 5140 | 9180 |
| 564 | 20230705 | 100700 | 1591844290 | 5150 | 5150 | 5150 | 5150 | 11734 |
| 565 | 20230705 | 100600 | 1531414190 | 5150 | 5160 | 5160 | 5150 | 618 |
| 566 | 20230705 | 100500 | 1528228410 | 5150 | 5150 | 5160 | 5150 | 1217 |
| 567 | 20230705 | 100400 | 1521958860 | 5150 | 5150 | 5150 | 5150 | 2005 |
| 568 | 20230705 | 100300 | 1511633110 | 5150 | 5150 | 5150 | 5150 | 1483 |
| 569 | 20230705 | 100200 | 1503995660 | 5150 | 5160 | 5160 | 5150 | 223 |
| 570 | 20230705 | 100100 | 1502845370 | 5160 | 5160 | 5160 | 5160 | 1260 |
| 571 | 20230705 | 100000 | 1496343770 | 5160 | 5160 | 5160 | 5160 | 2341 |
| 572 | 20230705 | 095900 | 1484264210 | 5160 | 5160 | 5160 | 5160 | 780 |
| 573 | 20230705 | 095800 | 1480239410 | 5160 | 5160 | 5160 | 5160 | 693 |
| 574 | 20230705 | 095700 | 1476663530 | 5160 | 5170 | 5170 | 5160 | 17171 |
| 575 | 20230705 | 095600 | 1388035170 | 5170 | 5160 | 5170 | 5160 | 300 |
| 576 | 20230705 | 095500 | 1386485170 | 5160 | 5170 | 5170 | 5160 | 2069 |
| 577 | 20230705 | 095400 | 1375803920 | 5160 | 5170 | 5170 | 5160 | 363 |
| 578 | 20230705 | 095300 | 1373927510 | 5170 | 5170 | 5170 | 5160 | 1515 |
| 579 | 20230705 | 095200 | 1366097960 | 5160 | 5170 | 5170 | 5160 | 766 |
| 580 | 20230705 | 095100 | 1362138040 | 5170 | 5170 | 5170 | 5170 | 5513 |
| 581 | 20230705 | 095000 | 1333635830 | 5170 | 5170 | 5170 | 5170 | 1721 |
| 582 | 20230705 | 094900 | 1324738260 | 5170 | 5170 | 5170 | 5170 | 1165 |
| 583 | 20230705 | 094800 | 1318715210 | 5170 | 5170 | 5180 | 5170 | 632 |
| 584 | 20230705 | 094700 | 1315447440 | 5170 | 5180 | 5180 | 5170 | 6502 |
| 585 | 20230705 | 094600 | 1281799370 | 5170 | 5170 | 5170 | 5170 | 13942 |
| 586 | 20230705 | 094500 | 1209719230 | 5170 | 5170 | 5170 | 5170 | 919 |
| 587 | 20230705 | 094400 | 1204968000 | 5180 | 5170 | 5180 | 5170 | 2834 |
| 588 | 20230705 | 094300 | 1190312220 | 5180 | 5180 | 5180 | 5170 | 715 |
| 589 | 20230705 | 094200 | 1186608670 | 5170 | 5170 | 5170 | 5170 | 1117 |
| 590 | 20230705 | 094100 | 1180833780 | 5170 | 5180 | 5180 | 5170 | 1821 |
| 591 | 20230705 | 094000 | 1171418000 | 5180 | 5180 | 5180 | 5170 | 473 |
| 592 | 20230705 | 093900 | 1168971740 | 5180 | 5170 | 5180 | 5170 | 2052 |
| 593 | 20230705 | 093800 | 1158345990 | 5170 | 5190 | 5200 | 5170 | 4377 |
| 594 | 20230705 | 093700 | 1135661660 | 5190 | 5190 | 5200 | 5180 | 2250 |
| 595 | 20230705 | 093600 | 1124001290 | 5190 | 5190 | 5190 | 5190 | 575 |
| 596 | 20230705 | 093500 | 1121017040 | 5190 | 5200 | 5200 | 5190 | 402 |
| 597 | 20230705 | 093400 | 1118930640 | 5190 | 5190 | 5190 | 5190 | 1405 |
| 598 | 20230705 | 093300 | 1111638690 | 5190 | 5200 | 5200 | 5190 | 823 |
| 599 | 20230705 | 093200 | 1107366650 | 5200 | 5200 | 5210 | 5200 | 4560 |
| 600 | 20230705 | 093100 | 1083653490 | 5200 | 5190 | 5210 | 5180 | 12885 |
| 601 | 20230705 | 093000 | 1016657990 | 5190 | 5190 | 5190 | 5190 | 6655 |
| 602 | 20230705 | 092900 | 982118540 | 5180 | 5180 | 5190 | 5180 | 395 |
| 603 | 20230705 | 092800 | 980072140 | 5190 | 5190 | 5190 | 5180 | 9367 |
| 604 | 20230705 | 092700 | 931457620 | 5190 | 5200 | 5200 | 5190 | 5325 |
| 605 | 20230705 | 092600 | 903820770 | 5200 | 5180 | 5200 | 5180 | 3153 |
| 606 | 20230705 | 092500 | 887452270 | 5180 | 5180 | 5190 | 5180 | 1278 |
| 607 | 20230705 | 092400 | 880831590 | 5200 | 5180 | 5200 | 5170 | 12732 |
| 608 | 20230705 | 092300 | 814823680 | 5180 | 5150 | 5180 | 5150 | 3580 |
| 609 | 20230705 | 092200 | 796320500 | 5170 | 5150 | 5170 | 5140 | 5373 |
| 610 | 20230705 | 092100 | 768686700 | 5140 | 5170 | 5170 | 5140 | 1131 |
| 611 | 20230705 | 092000 | 762864100 | 5170 | 5180 | 5180 | 5140 | 8782 |
| 612 | 20230705 | 091900 | 717426220 | 5180 | 5140 | 5190 | 5140 | 8504 |
| 613 | 20230705 | 091800 | 673370900 | 5140 | 5150 | 5150 | 5130 | 19585 |
| 614 | 20230705 | 091700 | 572875420 | 5170 | 5140 | 5170 | 5140 | 3136 |
| 615 | 20230705 | 091600 | 556683450 | 5140 | 5140 | 5150 | 5130 | 3761 |
| 616 | 20230705 | 091500 | 537348660 | 5140 | 5150 | 5150 | 5140 | 8610 |
| 617 | 20230705 | 091400 | 493034380 | 5140 | 5140 | 5140 | 5140 | 2431 |
| 618 | 20230705 | 091300 | 480539040 | 5140 | 5150 | 5150 | 5140 | 1107 |
| 619 | 20230705 | 091200 | 474849050 | 5140 | 5150 | 5150 | 5130 | 7062 |
| 620 | 20230705 | 091100 | 438561800 | 5160 | 5150 | 5160 | 5150 | 154 |
| 621 | 20230705 | 091000 | 437768630 | 5150 | 5170 | 5170 | 5150 | 6808 |
| 622 | 20230705 | 090900 | 402659820 | 5170 | 5160 | 5180 | 5160 | 9263 |
| 623 | 20230705 | 090800 | 354752010 | 5170 | 5180 | 5190 | 5160 | 3776 |
| 624 | 20230705 | 090700 | 335189960 | 5180 | 5190 | 5190 | 5170 | 1887 |
| 625 | 20230705 | 090600 | 325399290 | 5190 | 5160 | 5190 | 5150 | 6180 |
| 626 | 20230705 | 090500 | 293526510 | 5140 | 5170 | 5190 | 5140 | 20637 |
| 627 | 20230705 | 090400 | 186919940 | 5170 | 5130 | 5170 | 5130 | 3615 |
| 628 | 20230705 | 090300 | 168272060 | 5160 | 5160 | 5170 | 5150 | 9786 |
| 629 | 20230705 | 090200 | 117776010 | 5160 | 5160 | 5170 | 5120 | 6519 |
| 630 | 20230705 | 090100 | 84276220 | 5160 | 5100 | 5170 | 5100 | 6855 |
| 631 | 20230705 | 090000 | 49004410 | 5130 | 5130 | 5130 | 5090 | 9487 |