32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 192400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 35623 |
| 3 | 20230809 | 192300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20230809 | 192200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20230809 | 192100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20230809 | 192000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20230809 | 191900 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20230809 | 191800 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20230809 | 191700 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20230809 | 191600 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20230809 | 191500 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20230809 | 191400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20230809 | 191300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20230809 | 191200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20230809 | 191100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20230809 | 191000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20230809 | 190900 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20230809 | 190800 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20230809 | 190700 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20230809 | 190600 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20230809 | 190500 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20230809 | 190400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20230809 | 190300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20230809 | 190200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20230809 | 190100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20230809 | 190000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20230809 | 185900 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20230809 | 185800 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20230809 | 185700 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20230809 | 185600 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20230809 | 185500 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20230809 | 185400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 35623 |
| 33 | 20230809 | 185300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20230809 | 185200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20230809 | 185100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20230809 | 185000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20230809 | 184900 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20230809 | 184800 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20230809 | 184700 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20230809 | 184600 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20230809 | 184500 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20230809 | 184400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20230809 | 184300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20230809 | 184200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20230809 | 184100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20230809 | 184000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20230809 | 183900 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20230809 | 183800 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20230809 | 183700 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20230809 | 183600 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20230809 | 183500 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20230809 | 183400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20230809 | 183300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20230809 | 183200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20230809 | 183100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20230809 | 183000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20230809 | 182900 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20230809 | 182800 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20230809 | 182700 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20230809 | 182600 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20230809 | 182500 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20230809 | 182400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 35623 |
| 63 | 20230809 | 182300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20230809 | 182200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20230809 | 182100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20230809 | 182000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20230809 | 181900 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20230809 | 181800 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20230809 | 181700 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20230809 | 181600 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20230809 | 181500 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20230809 | 181400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20230809 | 181300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20230809 | 181200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20230809 | 181100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20230809 | 181000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20230809 | 180900 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20230809 | 180800 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20230809 | 180700 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20230809 | 180600 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20230809 | 180500 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20230809 | 180400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20230809 | 180300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20230809 | 180200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20230809 | 180100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20230809 | 180000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20230809 | 175900 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20230809 | 175800 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20230809 | 175700 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20230809 | 175600 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20230809 | 175500 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20230809 | 175400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 35623 |
| 93 | 20230809 | 175300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20230809 | 175200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20230809 | 175100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20230809 | 175000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20230809 | 174900 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20230809 | 174800 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20230809 | 174700 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20230809 | 174600 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20230809 | 174500 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20230809 | 174400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20230809 | 174300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20230809 | 174200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20230809 | 174100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20230809 | 174000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20230809 | 173900 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20230809 | 173800 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20230809 | 173700 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20230809 | 173600 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20230809 | 173500 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20230809 | 173400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20230809 | 173300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20230809 | 173200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20230809 | 173100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20230809 | 173000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20230809 | 172900 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20230809 | 172800 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20230809 | 172700 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20230809 | 172600 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20230809 | 172500 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20230809 | 172400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 35623 |
| 123 | 20230809 | 172300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20230809 | 172200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20230809 | 172100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20230809 | 172000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20230809 | 171900 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20230809 | 171800 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20230809 | 171700 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20230809 | 171600 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20230809 | 171500 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20230809 | 171400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20230809 | 171300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20230809 | 171200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20230809 | 171100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20230809 | 171000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20230809 | 170900 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20230809 | 170800 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20230809 | 170700 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20230809 | 170600 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20230809 | 170500 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20230809 | 170400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20230809 | 170300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20230809 | 170200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20230809 | 170100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20230809 | 170000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20230809 | 165900 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20230809 | 165800 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20230809 | 165700 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20230809 | 165600 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20230809 | 165500 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20230809 | 165400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 35623 |
| 153 | 20230809 | 165300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20230809 | 165200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20230809 | 165100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20230809 | 165000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20230809 | 164900 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20230809 | 164800 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20230809 | 164700 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20230809 | 164600 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20230809 | 164500 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20230809 | 164400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20230809 | 164300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20230809 | 164200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20230809 | 164100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20230809 | 164000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20230809 | 163900 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20230809 | 163800 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20230809 | 163700 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20230809 | 163600 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20230809 | 163500 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20230809 | 163400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20230809 | 163300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20230809 | 163200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20230809 | 163100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20230809 | 163000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20230809 | 162900 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20230809 | 162800 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20230809 | 162700 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20230809 | 162600 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20230809 | 162500 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20230809 | 162400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 35623 |
| 183 | 20230809 | 162300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20230809 | 162200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20230809 | 162100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20230809 | 162000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20230809 | 161900 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20230809 | 161800 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20230809 | 161700 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20230809 | 161600 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20230809 | 161500 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20230809 | 161400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20230809 | 161300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20230809 | 161200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20230809 | 161100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20230809 | 161000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20230809 | 160900 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20230809 | 160800 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20230809 | 160700 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20230809 | 160600 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20230809 | 160500 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20230809 | 160400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20230809 | 160300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20230809 | 160200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20230809 | 160100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20230809 | 160000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20230809 | 155900 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20230809 | 155800 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20230809 | 155700 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20230809 | 155600 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20230809 | 155500 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20230809 | 155400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 35623 |
| 213 | 20230809 | 155300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20230809 | 155200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20230809 | 155100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20230809 | 155000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20230809 | 154900 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20230809 | 154800 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20230809 | 154700 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20230809 | 154600 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20230809 | 154500 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20230809 | 154400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20230809 | 154300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20230809 | 154200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20230809 | 154100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20230809 | 154000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20230809 | 153900 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20230809 | 153800 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20230809 | 153700 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20230809 | 153600 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20230809 | 153500 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20230809 | 153400 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20230809 | 153300 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20230809 | 153200 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20230809 | 153100 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20230809 | 153000 | 31028412845 | 4030 | 4030 | 4030 | 4030 | 35623 |
| 237 | 20230809 | 152900 | 30884852155 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20230809 | 152800 | 30884852155 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20230809 | 152700 | 30884852155 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20230809 | 152600 | 30884852155 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20230809 | 152500 | 30884852155 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20230809 | 152400 | 30884852155 | 4080 | 4080 | 4080 | 4080 | 0 |
| 243 | 20230809 | 152300 | 30884852155 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20230809 | 152200 | 30884852155 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20230809 | 152100 | 30884852155 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20230809 | 152000 | 30884852155 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20230809 | 151900 | 30884852155 | 4080 | 4060 | 4080 | 4055 | 8277 |
| 248 | 20230809 | 151800 | 30851198435 | 4060 | 4050 | 4060 | 4045 | 4683 |
| 249 | 20230809 | 151700 | 30832228070 | 4050 | 4050 | 4050 | 4050 | 2653 |
| 250 | 20230809 | 151600 | 30821483420 | 4050 | 4055 | 4055 | 4050 | 2128 |
| 251 | 20230809 | 151500 | 30812864230 | 4050 | 4050 | 4055 | 4040 | 6236 |
| 252 | 20230809 | 151400 | 30787632175 | 4050 | 4055 | 4060 | 4050 | 1260 |
| 253 | 20230809 | 151300 | 30782522875 | 4055 | 4060 | 4060 | 4055 | 2394 |
| 254 | 20230809 | 151200 | 30772810685 | 4055 | 4060 | 4065 | 4055 | 6854 |
| 255 | 20230809 | 151100 | 30744985185 | 4060 | 4070 | 4075 | 4060 | 3910 |
| 256 | 20230809 | 151000 | 30729084175 | 4070 | 4075 | 4075 | 4070 | 520 |
| 257 | 20230809 | 150900 | 30726966755 | 4075 | 4080 | 4085 | 4070 | 5909 |
| 258 | 20230809 | 150800 | 30702876865 | 4080 | 4080 | 4085 | 4080 | 15592 |
| 259 | 20230809 | 150700 | 30639231490 | 4080 | 4075 | 4080 | 4070 | 3541 |
| 260 | 20230809 | 150600 | 30624806635 | 4075 | 4075 | 4080 | 4075 | 1818 |
| 261 | 20230809 | 150500 | 30617397635 | 4080 | 4080 | 4080 | 4070 | 690 |
| 262 | 20230809 | 150400 | 30614585865 | 4070 | 4070 | 4080 | 4070 | 3538 |
| 263 | 20230809 | 150300 | 30600185975 | 4070 | 4090 | 4090 | 4070 | 4509 |
| 264 | 20230809 | 150200 | 30581831050 | 4085 | 4080 | 4090 | 4080 | 6984 |
| 265 | 20230809 | 150100 | 30553316130 | 4075 | 4065 | 4080 | 4060 | 3536 |
| 266 | 20230809 | 150000 | 30538932960 | 4065 | 4055 | 4065 | 4055 | 3813 |
| 267 | 20230809 | 145900 | 30523457485 | 4050 | 4040 | 4050 | 4035 | 2995 |
| 268 | 20230809 | 145800 | 30511340710 | 4040 | 4040 | 4040 | 4035 | 1090 |
| 269 | 20230809 | 145700 | 30506939550 | 4040 | 4045 | 4045 | 4040 | 3967 |
| 270 | 20230809 | 145600 | 30490912515 | 4035 | 4045 | 4045 | 4035 | 745 |
| 271 | 20230809 | 145500 | 30487904735 | 4040 | 4040 | 4045 | 4025 | 2816 |
| 272 | 20230809 | 145400 | 30476555010 | 4040 | 4030 | 4045 | 4025 | 3019 |
| 273 | 20230809 | 145300 | 30464385605 | 4035 | 4040 | 4045 | 4035 | 1402 |
| 274 | 20230809 | 145200 | 30458724140 | 4035 | 4040 | 4040 | 4035 | 1039 |
| 275 | 20230809 | 145100 | 30454531570 | 4040 | 4025 | 4040 | 4025 | 223 |
| 276 | 20230809 | 145000 | 30453631770 | 4035 | 4030 | 4035 | 4025 | 7648 |
| 277 | 20230809 | 144900 | 30422808805 | 4030 | 4035 | 4040 | 4025 | 1843 |
| 278 | 20230809 | 144800 | 30415389130 | 4025 | 4035 | 4040 | 4025 | 7399 |
| 279 | 20230809 | 144700 | 30385569575 | 4040 | 4040 | 4040 | 4035 | 1510 |
| 280 | 20230809 | 144600 | 30379476520 | 4035 | 4040 | 4045 | 4035 | 1469 |
| 281 | 20230809 | 144500 | 30373544700 | 4045 | 4045 | 4045 | 4045 | 50 |
| 282 | 20230809 | 144400 | 30373342450 | 4045 | 4045 | 4045 | 4035 | 1200 |
| 283 | 20230809 | 144300 | 30368494750 | 4045 | 4045 | 4045 | 4035 | 945 |
| 284 | 20230809 | 144200 | 30364673265 | 4045 | 4040 | 4045 | 4030 | 1250 |
| 285 | 20230809 | 144100 | 30359627945 | 4045 | 4040 | 4045 | 4025 | 5129 |
| 286 | 20230809 | 144000 | 30338945330 | 4045 | 4035 | 4045 | 4030 | 5703 |
| 287 | 20230809 | 143900 | 30315911655 | 4035 | 4040 | 4040 | 4030 | 2260 |
| 288 | 20230809 | 143800 | 30306788415 | 4040 | 4040 | 4045 | 4040 | 1222 |
| 289 | 20230809 | 143700 | 30301851505 | 4045 | 4050 | 4050 | 4045 | 989 |
| 290 | 20230809 | 143600 | 30297848190 | 4050 | 4055 | 4055 | 4030 | 3669 |
| 291 | 20230809 | 143500 | 30283026905 | 4055 | 4030 | 4055 | 4025 | 2457 |
| 292 | 20230809 | 143400 | 30273079915 | 4020 | 4060 | 4060 | 4020 | 33315 |
| 293 | 20230809 | 143300 | 30138639280 | 4060 | 4055 | 4060 | 4055 | 2001 |
| 294 | 20230809 | 143200 | 30130525170 | 4055 | 4050 | 4055 | 4050 | 832 |
| 295 | 20230809 | 143100 | 30127155510 | 4050 | 4045 | 4050 | 4045 | 2333 |
| 296 | 20230809 | 143000 | 30117711110 | 4050 | 4045 | 4050 | 4040 | 2308 |
| 297 | 20230809 | 142900 | 30108370960 | 4045 | 4050 | 4050 | 4040 | 12358 |
| 298 | 20230809 | 142800 | 30058371135 | 4045 | 4060 | 4060 | 4045 | 20134 |
| 299 | 20230809 | 142700 | 29976788820 | 4065 | 4065 | 4065 | 4060 | 2916 |
| 300 | 20230809 | 142600 | 29964947230 | 4065 | 4065 | 4065 | 4060 | 129 |
| 301 | 20230809 | 142500 | 29964423325 | 4065 | 4065 | 4065 | 4065 | 2453 |
| 302 | 20230809 | 142400 | 29954451880 | 4085 | 4065 | 4085 | 4065 | 111 |
| 303 | 20230809 | 142300 | 29954000425 | 4065 | 4065 | 4085 | 4060 | 2569 |
| 304 | 20230809 | 142200 | 29943562610 | 4065 | 4065 | 4065 | 4065 | 1177 |
| 305 | 20230809 | 142100 | 29938778105 | 4065 | 4065 | 4065 | 4060 | 1496 |
| 306 | 20230809 | 142000 | 29932703560 | 4065 | 4060 | 4065 | 4055 | 4223 |
| 307 | 20230809 | 141900 | 29915557970 | 4060 | 4085 | 4085 | 4060 | 8734 |
| 308 | 20230809 | 141800 | 29880056325 | 4070 | 4075 | 4090 | 4070 | 4090 |
| 309 | 20230809 | 141700 | 29863408655 | 4090 | 4095 | 4095 | 4070 | 914 |
| 310 | 20230809 | 141600 | 29859679480 | 4090 | 4090 | 4095 | 4090 | 1923 |
| 311 | 20230809 | 141500 | 29851814400 | 4075 | 4085 | 4090 | 4075 | 199 |
| 312 | 20230809 | 141400 | 29851001785 | 4085 | 4095 | 4095 | 4075 | 2852 |
| 313 | 20230809 | 141300 | 29839366135 | 4095 | 4095 | 4100 | 4090 | 3642 |
| 314 | 20230809 | 141200 | 29824468175 | 4095 | 4100 | 4100 | 4095 | 701 |
| 315 | 20230809 | 141100 | 29821596705 | 4100 | 4100 | 4100 | 4095 | 1334 |
| 316 | 20230809 | 141000 | 29816127555 | 4100 | 4095 | 4100 | 4095 | 1174 |
| 317 | 20230809 | 140900 | 29811314405 | 4095 | 4095 | 4095 | 4090 | 812 |
| 318 | 20230809 | 140800 | 29807990960 | 4095 | 4095 | 4095 | 4095 | 902 |
| 319 | 20230809 | 140700 | 29804297270 | 4095 | 4100 | 4100 | 4095 | 2464 |
| 320 | 20230809 | 140600 | 29794206930 | 4100 | 4095 | 4100 | 4090 | 2219 |
| 321 | 20230809 | 140500 | 29785124390 | 4095 | 4085 | 4095 | 4085 | 1344 |
| 322 | 20230809 | 140400 | 29779626800 | 4090 | 4090 | 4090 | 4085 | 294 |
| 323 | 20230809 | 140300 | 29778424345 | 4085 | 4085 | 4090 | 4085 | 148 |
| 324 | 20230809 | 140200 | 29777819180 | 4085 | 4085 | 4085 | 4085 | 1496 |
| 325 | 20230809 | 140100 | 29771708020 | 4090 | 4085 | 4090 | 4080 | 1153 |
| 326 | 20230809 | 140000 | 29766997680 | 4085 | 4080 | 4095 | 4080 | 12477 |
| 327 | 20230809 | 135900 | 29716002480 | 4095 | 4070 | 4095 | 4070 | 5722 |
| 328 | 20230809 | 135800 | 29692631735 | 4080 | 4070 | 4085 | 4065 | 6403 |
| 329 | 20230809 | 135700 | 29666546560 | 4070 | 4060 | 4070 | 4060 | 2940 |
| 330 | 20230809 | 135600 | 29654598090 | 4065 | 4060 | 4065 | 4060 | 571 |
| 331 | 20230809 | 135500 | 29652279695 | 4065 | 4060 | 4065 | 4060 | 1046 |
| 332 | 20230809 | 135400 | 29648032920 | 4060 | 4060 | 4065 | 4060 | 1318 |
| 333 | 20230809 | 135300 | 29642681835 | 4060 | 4065 | 4065 | 4060 | 24 |
| 334 | 20230809 | 135200 | 29642584330 | 4065 | 4065 | 4065 | 4060 | 90 |
| 335 | 20230809 | 135100 | 29642218625 | 4065 | 4055 | 4065 | 4050 | 7942 |
| 336 | 20230809 | 135000 | 29610033750 | 4055 | 4050 | 4060 | 4050 | 15499 |
| 337 | 20230809 | 134900 | 29547241305 | 4055 | 4055 | 4055 | 4055 | 0 |
| 338 | 20230809 | 134800 | 29547241305 | 4055 | 4055 | 4060 | 4055 | 15363 |
| 339 | 20230809 | 134700 | 29484943080 | 4060 | 4065 | 4065 | 4060 | 5731 |
| 340 | 20230809 | 134600 | 29461669095 | 4065 | 4065 | 4065 | 4060 | 547 |
| 341 | 20230809 | 134500 | 29459447980 | 4065 | 4065 | 4065 | 4060 | 1807 |
| 342 | 20230809 | 134400 | 29452111035 | 4060 | 4065 | 4070 | 4060 | 2688 |
| 343 | 20230809 | 134300 | 29441196175 | 4070 | 4070 | 4070 | 4060 | 1276 |
| 344 | 20230809 | 134200 | 29436009285 | 4065 | 4070 | 4070 | 4065 | 255 |
| 345 | 20230809 | 134100 | 29434972695 | 4065 | 4070 | 4070 | 4065 | 378 |
| 346 | 20230809 | 134000 | 29433435765 | 4070 | 4065 | 4070 | 4065 | 2208 |
| 347 | 20230809 | 133900 | 29424460235 | 4065 | 4065 | 4065 | 4060 | 602 |
| 348 | 20230809 | 133800 | 29422013605 | 4060 | 4065 | 4065 | 4060 | 3231 |
| 349 | 20230809 | 133700 | 29408891110 | 4060 | 4060 | 4065 | 4060 | 236 |
| 350 | 20230809 | 133600 | 29407932310 | 4065 | 4065 | 4065 | 4060 | 3406 |
| 351 | 20230809 | 133500 | 29394102820 | 4060 | 4065 | 4065 | 4060 | 101 |
| 352 | 20230809 | 133400 | 29393692500 | 4065 | 4065 | 4065 | 4060 | 1914 |
| 353 | 20230809 | 133300 | 29385921330 | 4060 | 4070 | 4070 | 4060 | 4384 |
| 354 | 20230809 | 133200 | 29368116705 | 4065 | 4070 | 4070 | 4060 | 5225 |
| 355 | 20230809 | 133100 | 29346879885 | 4070 | 4070 | 4075 | 4070 | 3630 |
| 356 | 20230809 | 133000 | 29332105295 | 4065 | 4075 | 4075 | 4065 | 1424 |
| 357 | 20230809 | 132900 | 29326316420 | 4075 | 4070 | 4075 | 4060 | 9254 |
| 358 | 20230809 | 132800 | 29288692580 | 4070 | 4065 | 4075 | 4055 | 4723 |
| 359 | 20230809 | 132700 | 29269483885 | 4055 | 4060 | 4060 | 4055 | 2997 |
| 360 | 20230809 | 132600 | 29257325155 | 4060 | 4065 | 4065 | 4055 | 2911 |
| 361 | 20230809 | 132500 | 29245508890 | 4060 | 4060 | 4065 | 4055 | 1715 |
| 362 | 20230809 | 132400 | 29238550855 | 4060 | 4060 | 4065 | 4060 | 9845 |
| 363 | 20230809 | 132300 | 29198579770 | 4060 | 4070 | 4070 | 4060 | 695 |
| 364 | 20230809 | 132200 | 29195756095 | 4065 | 4070 | 4070 | 4060 | 3638 |
| 365 | 20230809 | 132100 | 29180979785 | 4070 | 4065 | 4070 | 4060 | 1097 |
| 366 | 20230809 | 132000 | 29176520285 | 4065 | 4060 | 4065 | 4060 | 1766 |
| 367 | 20230809 | 131900 | 29169348310 | 4060 | 4065 | 4065 | 4060 | 6121 |
| 368 | 20230809 | 131800 | 29144487315 | 4065 | 4070 | 4070 | 4065 | 1364 |
| 369 | 20230809 | 131700 | 29138941805 | 4070 | 4075 | 4075 | 4070 | 1768 |
| 370 | 20230809 | 131600 | 29131745790 | 4070 | 4070 | 4070 | 4060 | 12493 |
| 371 | 20230809 | 131500 | 29080961435 | 4065 | 4055 | 4065 | 4055 | 3724 |
| 372 | 20230809 | 131400 | 29065839520 | 4060 | 4070 | 4070 | 4055 | 19912 |
| 373 | 20230809 | 131300 | 28984978720 | 4070 | 4080 | 4080 | 4070 | 6698 |
| 374 | 20230809 | 131200 | 28957703340 | 4080 | 4080 | 4080 | 4080 | 2289 |
| 375 | 20230809 | 131100 | 28948364220 | 4080 | 4080 | 4085 | 4075 | 2963 |
| 376 | 20230809 | 131000 | 28936280450 | 4090 | 4090 | 4095 | 4075 | 8815 |
| 377 | 20230809 | 130900 | 28900294075 | 4090 | 4090 | 4090 | 4090 | 594 |
| 378 | 20230809 | 130800 | 28897864615 | 4090 | 4080 | 4090 | 4075 | 5624 |
| 379 | 20230809 | 130700 | 28874929315 | 4080 | 4080 | 4085 | 4080 | 5296 |
| 380 | 20230809 | 130600 | 28853311635 | 4080 | 4080 | 4080 | 4080 | 4298 |
| 381 | 20230809 | 130500 | 28835775795 | 4085 | 4085 | 4090 | 4080 | 5847 |
| 382 | 20230809 | 130400 | 28811890775 | 4085 | 4085 | 4090 | 4085 | 1600 |
| 383 | 20230809 | 130300 | 28805354510 | 4090 | 4085 | 4090 | 4085 | 509 |
| 384 | 20230809 | 130200 | 28803274485 | 4085 | 4090 | 4090 | 4085 | 1527 |
| 385 | 20230809 | 130100 | 28797036170 | 4090 | 4090 | 4090 | 4085 | 2913 |
| 386 | 20230809 | 130000 | 28785129355 | 4090 | 4095 | 4110 | 4090 | 3125 |
| 387 | 20230809 | 125900 | 28772339890 | 4090 | 4085 | 4095 | 4085 | 2744 |
| 388 | 20230809 | 125800 | 28761117670 | 4095 | 4095 | 4120 | 4085 | 8656 |
| 389 | 20230809 | 125700 | 28725700130 | 4095 | 4110 | 4110 | 4095 | 4134 |
| 390 | 20230809 | 125600 | 28708752120 | 4120 | 4120 | 4125 | 4105 | 2373 |
| 391 | 20230809 | 125500 | 28698993120 | 4120 | 4105 | 4120 | 4105 | 1958 |
| 392 | 20230809 | 125400 | 28690929850 | 4105 | 4115 | 4115 | 4100 | 1695 |
| 393 | 20230809 | 125300 | 28683972765 | 4120 | 4100 | 4120 | 4100 | 4359 |
| 394 | 20230809 | 125200 | 28666100685 | 4100 | 4105 | 4120 | 4100 | 1861 |
| 395 | 20230809 | 125100 | 28658463630 | 4105 | 4115 | 4125 | 4105 | 6244 |
| 396 | 20230809 | 125000 | 28632794935 | 4115 | 4115 | 4120 | 4110 | 1524 |
| 397 | 20230809 | 124900 | 28626526830 | 4115 | 4120 | 4120 | 4110 | 4647 |
| 398 | 20230809 | 124800 | 28607398990 | 4120 | 4125 | 4130 | 4120 | 3719 |
| 399 | 20230809 | 124700 | 28592064960 | 4130 | 4130 | 4130 | 4125 | 1154 |
| 400 | 20230809 | 124600 | 28587300590 | 4135 | 4130 | 4135 | 4125 | 1787 |
| 401 | 20230809 | 124500 | 28579919625 | 4120 | 4125 | 4135 | 4120 | 4148 |
| 402 | 20230809 | 124400 | 28562816785 | 4135 | 4135 | 4140 | 4125 | 2061 |
| 403 | 20230809 | 124300 | 28554304215 | 4130 | 4130 | 4135 | 4130 | 2373 |
| 404 | 20230809 | 124200 | 28544497990 | 4130 | 4120 | 4135 | 4120 | 2899 |
| 405 | 20230809 | 124100 | 28532523660 | 4120 | 4125 | 4130 | 4120 | 3242 |
| 406 | 20230809 | 124000 | 28519152515 | 4125 | 4110 | 4125 | 4110 | 732 |
| 407 | 20230809 | 123900 | 28516138920 | 4115 | 4110 | 4115 | 4110 | 527 |
| 408 | 20230809 | 123800 | 28513971510 | 4110 | 4100 | 4110 | 4095 | 4046 |
| 409 | 20230809 | 123700 | 28497381360 | 4095 | 4090 | 4100 | 4080 | 5572 |
| 410 | 20230809 | 123600 | 28474598435 | 4090 | 4095 | 4100 | 4080 | 7827 |
| 411 | 20230809 | 123500 | 28442640265 | 4090 | 4095 | 4095 | 4085 | 2205 |
| 412 | 20230809 | 123400 | 28433625895 | 4095 | 4095 | 4095 | 4085 | 2559 |
| 413 | 20230809 | 123300 | 28423152620 | 4085 | 4095 | 4095 | 4085 | 2699 |
| 414 | 20230809 | 123200 | 28412108175 | 4095 | 4095 | 4095 | 4090 | 2091 |
| 415 | 20230809 | 123100 | 28403547520 | 4095 | 4095 | 4100 | 4085 | 1436 |
| 416 | 20230809 | 123000 | 28397672665 | 4100 | 4090 | 4100 | 4080 | 14208 |
| 417 | 20230809 | 122900 | 28339658385 | 4090 | 4090 | 4100 | 4090 | 7415 |
| 418 | 20230809 | 122800 | 28309306445 | 4095 | 4100 | 4100 | 4090 | 10845 |
| 419 | 20230809 | 122700 | 28264885130 | 4100 | 4115 | 4120 | 4100 | 12383 |
| 420 | 20230809 | 122600 | 28214053250 | 4120 | 4120 | 4120 | 4110 | 3926 |
| 421 | 20230809 | 122500 | 28197888830 | 4120 | 4120 | 4120 | 4115 | 3088 |
| 422 | 20230809 | 122400 | 28185168505 | 4120 | 4110 | 4125 | 4110 | 2710 |
| 423 | 20230809 | 122300 | 28174016185 | 4125 | 4125 | 4125 | 4100 | 7399 |
| 424 | 20230809 | 122200 | 28143607475 | 4125 | 4120 | 4125 | 4115 | 8882 |
| 425 | 20230809 | 122100 | 28107019075 | 4125 | 4130 | 4130 | 4120 | 2338 |
| 426 | 20230809 | 122000 | 28097373880 | 4125 | 4125 | 4130 | 4120 | 4680 |
| 427 | 20230809 | 121900 | 28078066910 | 4130 | 4125 | 4145 | 4125 | 3926 |
| 428 | 20230809 | 121800 | 28061847215 | 4140 | 4125 | 4140 | 4120 | 2766 |
| 429 | 20230809 | 121700 | 28050421785 | 4125 | 4110 | 4150 | 4105 | 10567 |
| 430 | 20230809 | 121600 | 28006876295 | 4110 | 4125 | 4125 | 4100 | 21488 |
| 431 | 20230809 | 121500 | 27918619910 | 4130 | 4130 | 4135 | 4115 | 8352 |
| 432 | 20230809 | 121400 | 27884183650 | 4140 | 4150 | 4150 | 4130 | 1965 |
| 433 | 20230809 | 121300 | 27876055925 | 4155 | 4130 | 4155 | 4115 | 8866 |
| 434 | 20230809 | 121200 | 27839424295 | 4110 | 4150 | 4150 | 4100 | 67790 |
| 435 | 20230809 | 121100 | 27560452430 | 4150 | 4170 | 4170 | 4150 | 17761 |
| 436 | 20230809 | 121000 | 27486575860 | 4170 | 4195 | 4195 | 4170 | 7903 |
| 437 | 20230809 | 120900 | 27453546065 | 4195 | 4185 | 4195 | 4185 | 3944 |
| 438 | 20230809 | 120800 | 27437025560 | 4185 | 4170 | 4205 | 4170 | 6000 |
| 439 | 20230809 | 120700 | 27411956940 | 4165 | 4200 | 4205 | 4165 | 19926 |
| 440 | 20230809 | 120600 | 27328424035 | 4200 | 4210 | 4210 | 4200 | 5616 |
| 441 | 20230809 | 120500 | 27304807940 | 4210 | 4205 | 4210 | 4205 | 4043 |
| 442 | 20230809 | 120400 | 27287804295 | 4210 | 4205 | 4215 | 4200 | 3665 |
| 443 | 20230809 | 120300 | 27272379135 | 4200 | 4200 | 4220 | 4200 | 11898 |
| 444 | 20230809 | 120200 | 27222317875 | 4200 | 4200 | 4205 | 4195 | 5480 |
| 445 | 20230809 | 120100 | 27199294735 | 4195 | 4190 | 4205 | 4190 | 5237 |
| 446 | 20230809 | 120000 | 27177306285 | 4190 | 4185 | 4235 | 4180 | 34376 |
| 447 | 20230809 | 115900 | 27032734710 | 4185 | 4175 | 4190 | 4175 | 3867 |
| 448 | 20230809 | 115800 | 27016562530 | 4165 | 4170 | 4185 | 4165 | 9953 |
| 449 | 20230809 | 115700 | 26975016280 | 4165 | 4165 | 4175 | 4160 | 27266 |
| 450 | 20230809 | 115600 | 26861413675 | 4170 | 4160 | 4170 | 4160 | 6914 |
| 451 | 20230809 | 115500 | 26832626235 | 4170 | 4180 | 4190 | 4160 | 26597 |
| 452 | 20230809 | 115400 | 26721626110 | 4175 | 4160 | 4185 | 4155 | 12837 |
| 453 | 20230809 | 115300 | 26668064275 | 4165 | 4130 | 4165 | 4130 | 18062 |
| 454 | 20230809 | 115200 | 26593204650 | 4145 | 4155 | 4175 | 4125 | 51354 |
| 455 | 20230809 | 115100 | 26380431155 | 4155 | 4165 | 4175 | 4155 | 37876 |
| 456 | 20230809 | 115000 | 26222686020 | 4175 | 4205 | 4215 | 4140 | 79866 |
| 457 | 20230809 | 114900 | 25889010685 | 4205 | 4215 | 4225 | 4205 | 25784 |
| 458 | 20230809 | 114800 | 25780355280 | 4220 | 4235 | 4235 | 4210 | 45517 |
| 459 | 20230809 | 114700 | 25588355820 | 4230 | 4230 | 4245 | 4225 | 16870 |
| 460 | 20230809 | 114600 | 25516996195 | 4230 | 4235 | 4245 | 4230 | 20348 |
| 461 | 20230809 | 114500 | 25430841175 | 4235 | 4260 | 4260 | 4225 | 17987 |
| 462 | 20230809 | 114400 | 25354612710 | 4265 | 4225 | 4280 | 4225 | 17404 |
| 463 | 20230809 | 114300 | 25280481075 | 4225 | 4275 | 4280 | 4225 | 63833 |
| 464 | 20230809 | 114200 | 25009391870 | 4275 | 4265 | 4280 | 4265 | 13452 |
| 465 | 20230809 | 114100 | 24951951485 | 4270 | 4260 | 4285 | 4260 | 18074 |
| 466 | 20230809 | 114000 | 24874786150 | 4260 | 4305 | 4310 | 4250 | 64350 |
| 467 | 20230809 | 113900 | 24598798470 | 4305 | 4295 | 4320 | 4295 | 38735 |
| 468 | 20230809 | 113800 | 24432113490 | 4290 | 4270 | 4330 | 4265 | 139728 |
| 469 | 20230809 | 113700 | 23830761870 | 4270 | 4235 | 4280 | 4235 | 54079 |
| 470 | 20230809 | 113600 | 23600772425 | 4235 | 4240 | 4265 | 4220 | 71143 |
| 471 | 20230809 | 113500 | 23299290360 | 4235 | 4280 | 4300 | 4225 | 121684 |
| 472 | 20230809 | 113400 | 22781873415 | 4285 | 4390 | 4395 | 4240 | 282601 |
| 473 | 20230809 | 113300 | 21566159810 | 4390 | 4410 | 4425 | 4390 | 33099 |
| 474 | 20230809 | 113200 | 21420419475 | 4410 | 4375 | 4410 | 4370 | 55688 |
| 475 | 20230809 | 113100 | 21175725420 | 4375 | 4405 | 4480 | 4370 | 122103 |
| 476 | 20230809 | 113000 | 20634724355 | 4405 | 4420 | 4420 | 4375 | 148812 |
| 477 | 20230809 | 112900 | 19981170220 | 4420 | 4410 | 4455 | 4380 | 131606 |
| 478 | 20230809 | 112800 | 19400125355 | 4410 | 4400 | 4460 | 4370 | 166085 |
| 479 | 20230809 | 112700 | 18666927175 | 4395 | 4475 | 4550 | 4355 | 279396 |
| 480 | 20230809 | 112600 | 17415866870 | 4465 | 4500 | 4500 | 4455 | 72998 |
| 481 | 20230809 | 112500 | 17089362365 | 4500 | 4515 | 4525 | 4475 | 107573 |
| 482 | 20230809 | 112400 | 16604877605 | 4510 | 4460 | 4535 | 4450 | 147608 |
| 483 | 20230809 | 112300 | 15942192890 | 4460 | 4505 | 4570 | 4460 | 217918 |
| 484 | 20230809 | 112200 | 14958412970 | 4505 | 4540 | 4550 | 4470 | 216545 |
| 485 | 20230809 | 112100 | 13981089495 | 4540 | 4575 | 4595 | 4500 | 321832 |
| 486 | 20230809 | 112000 | 12520495250 | 4570 | 4580 | 4635 | 4560 | 398886 |
| 487 | 20230809 | 111900 | 10686960095 | 4590 | 4500 | 4600 | 4480 | 683975 |
| 488 | 20230809 | 111800 | 7585279145 | 4450 | 4450 | 4450 | 4450 | 0 |
| 489 | 20230809 | 111700 | 7585279145 | 4450 | 4435 | 4450 | 4420 | 90641 |
| 490 | 20230809 | 111600 | 7182199115 | 4440 | 4230 | 4450 | 4230 | 729958 |
| 491 | 20230809 | 111500 | 3999359965 | 4230 | 4080 | 4265 | 4065 | 276945 |
| 492 | 20230809 | 111400 | 2843175165 | 4075 | 4075 | 4080 | 4060 | 8466 |
| 493 | 20230809 | 111300 | 2808690615 | 4080 | 4060 | 4085 | 4025 | 18678 |
| 494 | 20230809 | 111200 | 2732611620 | 4070 | 4035 | 4070 | 4030 | 33248 |
| 495 | 20230809 | 111100 | 2597695395 | 4035 | 4035 | 4050 | 4030 | 9973 |
| 496 | 20230809 | 111000 | 2557369975 | 4030 | 4015 | 4030 | 4015 | 13496 |
| 497 | 20230809 | 110900 | 2503085675 | 4010 | 4010 | 4010 | 4005 | 1354 |
| 498 | 20230809 | 110800 | 2497656345 | 4010 | 4010 | 4010 | 4010 | 214 |
| 499 | 20230809 | 110700 | 2496798205 | 4005 | 4010 | 4010 | 4005 | 632 |
| 500 | 20230809 | 110600 | 2494266995 | 4010 | 4010 | 4010 | 4010 | 1 |
| 501 | 20230809 | 110500 | 2494262985 | 4005 | 4005 | 4005 | 4000 | 716 |
| 502 | 20230809 | 110400 | 2491395410 | 4005 | 4010 | 4010 | 4005 | 463 |
| 503 | 20230809 | 110300 | 2489540345 | 4010 | 4010 | 4010 | 4010 | 155 |
| 504 | 20230809 | 110200 | 2488918795 | 4015 | 4010 | 4015 | 4010 | 117 |
| 505 | 20230809 | 110100 | 2488449620 | 4010 | 4010 | 4015 | 4010 | 1081 |
| 506 | 20230809 | 110000 | 2484114760 | 4010 | 4015 | 4015 | 4010 | 706 |
| 507 | 20230809 | 105900 | 2481280235 | 4010 | 4015 | 4015 | 4010 | 326 |
| 508 | 20230809 | 105800 | 2479972615 | 4010 | 4010 | 4010 | 4010 | 331 |
| 509 | 20230809 | 105700 | 2478645305 | 4015 | 4015 | 4015 | 4010 | 113 |
| 510 | 20230809 | 105600 | 2478192115 | 4010 | 4015 | 4015 | 4010 | 776 |
| 511 | 20230809 | 105500 | 2475076745 | 4015 | 3995 | 4015 | 3995 | 4621 |
| 512 | 20230809 | 105400 | 2456581985 | 4000 | 3995 | 4000 | 3990 | 1542 |
| 513 | 20230809 | 105300 | 2450416460 | 3995 | 3995 | 3995 | 3995 | 432 |
| 514 | 20230809 | 105200 | 2448690620 | 4000 | 4000 | 4000 | 3985 | 2758 |
| 515 | 20230809 | 105100 | 2437660380 | 4000 | 3995 | 4000 | 3995 | 352 |
| 516 | 20230809 | 105000 | 2436254135 | 3985 | 3995 | 3995 | 3985 | 1231 |
| 517 | 20230809 | 104900 | 2431342090 | 3995 | 4000 | 4000 | 3990 | 1037 |
| 518 | 20230809 | 104800 | 2427194275 | 4000 | 4000 | 4000 | 4000 | 445 |
| 519 | 20230809 | 104700 | 2425414275 | 4000 | 4000 | 4000 | 3985 | 1205 |
| 520 | 20230809 | 104600 | 2420599955 | 4020 | 3995 | 4020 | 3995 | 8595 |
| 521 | 20230809 | 104500 | 2386102290 | 3990 | 3990 | 3990 | 3990 | 7 |
| 522 | 20230809 | 104400 | 2386074360 | 3990 | 3990 | 3990 | 3985 | 110 |
| 523 | 20230809 | 104300 | 2385635560 | 3990 | 3985 | 3990 | 3985 | 21 |
| 524 | 20230809 | 104200 | 2385551825 | 3995 | 3990 | 3995 | 3990 | 14 |
| 525 | 20230809 | 104100 | 2385495910 | 3985 | 3990 | 3990 | 3985 | 801 |
| 526 | 20230809 | 104000 | 2382303690 | 3990 | 3985 | 3990 | 3985 | 361 |
| 527 | 20230809 | 103900 | 2380864550 | 3985 | 3995 | 3995 | 3985 | 2212 |
| 528 | 20230809 | 103800 | 2372046760 | 4000 | 4005 | 4005 | 4000 | 2 |
| 529 | 20230809 | 103700 | 2372038755 | 4000 | 3995 | 4000 | 3990 | 1536 |
| 530 | 20230809 | 103600 | 2365909390 | 3990 | 4005 | 4005 | 3990 | 22 |
| 531 | 20230809 | 103500 | 2365821430 | 4005 | 4000 | 4005 | 4000 | 594 |
| 532 | 20230809 | 103400 | 2363442500 | 4000 | 4000 | 4000 | 4000 | 69 |
| 533 | 20230809 | 103300 | 2363166500 | 4000 | 4000 | 4000 | 4000 | 39 |
| 534 | 20230809 | 103200 | 2363010500 | 4000 | 4000 | 4000 | 3985 | 210 |
| 535 | 20230809 | 103100 | 2362170905 | 4005 | 4005 | 4005 | 4005 | 1 |
| 536 | 20230809 | 103000 | 2362166900 | 3985 | 4000 | 4000 | 3985 | 208 |
| 537 | 20230809 | 102900 | 2361335020 | 4005 | 3995 | 4005 | 3985 | 1668 |
| 538 | 20230809 | 102800 | 2354686830 | 3990 | 3990 | 4005 | 3990 | 695 |
| 539 | 20230809 | 102700 | 2351913015 | 4005 | 4000 | 4005 | 3995 | 498 |
| 540 | 20230809 | 102600 | 2349920545 | 4005 | 4000 | 4005 | 4000 | 6 |
| 541 | 20230809 | 102500 | 2349896540 | 4000 | 4005 | 4005 | 3995 | 1045 |
| 542 | 20230809 | 102400 | 2345718915 | 4005 | 4010 | 4010 | 4005 | 1042 |
| 543 | 20230809 | 102300 | 2341543780 | 4020 | 4000 | 4020 | 4000 | 441 |
| 544 | 20230809 | 102200 | 2339777465 | 4005 | 4020 | 4020 | 4000 | 5707 |
| 545 | 20230809 | 102100 | 2316937455 | 4020 | 4025 | 4025 | 4020 | 4527 |
| 546 | 20230809 | 102000 | 2298724690 | 4030 | 4030 | 4035 | 4030 | 1249 |
| 547 | 20230809 | 101900 | 2293691200 | 4030 | 4030 | 4030 | 4030 | 504 |
| 548 | 20230809 | 101800 | 2291660080 | 4025 | 4030 | 4040 | 4025 | 3482 |
| 549 | 20230809 | 101700 | 2277626030 | 4030 | 4030 | 4045 | 4025 | 12244 |
| 550 | 20230809 | 101600 | 2228227800 | 4025 | 4000 | 4025 | 4000 | 1848 |
| 551 | 20230809 | 101500 | 2220793885 | 4025 | 3990 | 4025 | 3985 | 22516 |
| 552 | 20230809 | 101400 | 2130656000 | 3990 | 3990 | 3990 | 3990 | 1543 |
| 553 | 20230809 | 101300 | 2124499430 | 3990 | 3985 | 3990 | 3985 | 4203 |
| 554 | 20230809 | 101200 | 2107750460 | 3965 | 3980 | 3985 | 3965 | 3054 |
| 555 | 20230809 | 101100 | 2095634700 | 3980 | 3980 | 3980 | 3980 | 332 |
| 556 | 20230809 | 101000 | 2094313340 | 3985 | 3980 | 3985 | 3980 | 412 |
| 557 | 20230809 | 100900 | 2092673545 | 3985 | 3990 | 3990 | 3985 | 260 |
| 558 | 20230809 | 100800 | 2091636170 | 3990 | 3985 | 3990 | 3980 | 770 |
| 559 | 20230809 | 100700 | 2088568570 | 3985 | 3995 | 3995 | 3985 | 1854 |
| 560 | 20230809 | 100600 | 2081168355 | 3995 | 3990 | 4000 | 3990 | 197 |
| 561 | 20230809 | 100500 | 2080381475 | 3990 | 4000 | 4005 | 3990 | 1445 |
| 562 | 20230809 | 100400 | 2074601670 | 4000 | 3975 | 4005 | 3975 | 9697 |
| 563 | 20230809 | 100300 | 2035874160 | 3975 | 3955 | 3975 | 3955 | 3313 |
| 564 | 20230809 | 100200 | 2022746030 | 3955 | 3940 | 3955 | 3940 | 1263 |
| 565 | 20230809 | 100100 | 2017758370 | 3940 | 3940 | 3940 | 3940 | 2529 |
| 566 | 20230809 | 100000 | 2007794110 | 3940 | 3945 | 3945 | 3940 | 185 |
| 567 | 20230809 | 095900 | 2007064855 | 3945 | 3945 | 3945 | 3945 | 756 |
| 568 | 20230809 | 095800 | 2004082435 | 3945 | 3945 | 3950 | 3945 | 411 |
| 569 | 20230809 | 095700 | 2002459680 | 3950 | 3950 | 3950 | 3950 | 3 |
| 570 | 20230809 | 095600 | 2002447830 | 3940 | 3945 | 3950 | 3940 | 140 |
| 571 | 20230809 | 095500 | 2001896170 | 3950 | 3940 | 3950 | 3940 | 703 |
| 572 | 20230809 | 095400 | 1999126240 | 3940 | 3940 | 3940 | 3925 | 1769 |
| 573 | 20230809 | 095300 | 1992170555 | 3940 | 3950 | 3950 | 3940 | 2999 |
| 574 | 20230809 | 095200 | 1980353475 | 3940 | 3950 | 3950 | 3940 | 310 |
| 575 | 20230809 | 095100 | 1979132055 | 3945 | 3950 | 3955 | 3945 | 2144 |
| 576 | 20230809 | 095000 | 1970667855 | 3950 | 3945 | 3955 | 3945 | 881 |
| 577 | 20230809 | 094900 | 1967192090 | 3945 | 3940 | 3945 | 3940 | 857 |
| 578 | 20230809 | 094800 | 1963815465 | 3935 | 3930 | 3935 | 3930 | 609 |
| 579 | 20230809 | 094700 | 1961419550 | 3930 | 3930 | 3940 | 3930 | 3418 |
| 580 | 20230809 | 094600 | 1947986800 | 3930 | 3920 | 3930 | 3920 | 678 |
| 581 | 20230809 | 094500 | 1945323165 | 3930 | 3930 | 3930 | 3920 | 3515 |
| 582 | 20230809 | 094400 | 1931542825 | 3920 | 3930 | 3930 | 3920 | 1188 |
| 583 | 20230809 | 094300 | 1926882730 | 3920 | 3930 | 3930 | 3920 | 5193 |
| 584 | 20230809 | 094200 | 1906493995 | 3930 | 3940 | 3940 | 3930 | 4565 |
| 585 | 20230809 | 094100 | 1888540275 | 3940 | 3940 | 3940 | 3930 | 2228 |
| 586 | 20230809 | 094000 | 1879770540 | 3940 | 3940 | 3940 | 3940 | 2271 |
| 587 | 20230809 | 093900 | 1870822800 | 3940 | 3960 | 3960 | 3940 | 169 |
| 588 | 20230809 | 093800 | 1870155430 | 3960 | 3955 | 3960 | 3940 | 3926 |
| 589 | 20230809 | 093700 | 1854627490 | 3955 | 3950 | 3960 | 3935 | 7290 |
| 590 | 20230809 | 093600 | 1825837610 | 3950 | 3955 | 3955 | 3935 | 1827 |
| 591 | 20230809 | 093500 | 1818636540 | 3955 | 3945 | 3955 | 3935 | 7935 |
| 592 | 20230809 | 093400 | 1787377460 | 3950 | 3935 | 3950 | 3935 | 815 |
| 593 | 20230809 | 093300 | 1784164560 | 3930 | 3950 | 3950 | 3930 | 14130 |
| 594 | 20230809 | 093200 | 1728593110 | 3940 | 3945 | 3960 | 3940 | 920 |
| 595 | 20230809 | 093100 | 1724967035 | 3970 | 3970 | 3970 | 3940 | 11804 |
| 596 | 20230809 | 093000 | 1678359025 | 3960 | 3980 | 3980 | 3960 | 1490 |
| 597 | 20230809 | 092900 | 1672452535 | 3955 | 3980 | 3980 | 3955 | 3169 |
| 598 | 20230809 | 092800 | 1659911900 | 3995 | 3985 | 4000 | 3980 | 4799 |
| 599 | 20230809 | 092700 | 1640763590 | 3980 | 3965 | 3980 | 3955 | 2616 |
| 600 | 20230809 | 092600 | 1630396590 | 3965 | 3980 | 3980 | 3965 | 449 |
| 601 | 20230809 | 092500 | 1628613145 | 3985 | 3965 | 3985 | 3950 | 5611 |
| 602 | 20230809 | 092400 | 1606398425 | 3965 | 3965 | 3970 | 3960 | 3299 |
| 603 | 20230809 | 092300 | 1593313710 | 3960 | 3970 | 3970 | 3960 | 5266 |
| 604 | 20230809 | 092200 | 1572413400 | 3965 | 3985 | 3985 | 3965 | 1894 |
| 605 | 20230809 | 092100 | 1564886425 | 3975 | 3985 | 3985 | 3970 | 232 |
| 606 | 20230809 | 092000 | 1563962135 | 3985 | 3995 | 3995 | 3950 | 9101 |
| 607 | 20230809 | 091900 | 1527939175 | 3970 | 3980 | 4000 | 3970 | 3386 |
| 608 | 20230809 | 091800 | 1514457105 | 3995 | 4000 | 4000 | 3980 | 1346 |
| 609 | 20230809 | 091700 | 1509097920 | 3995 | 4020 | 4030 | 3980 | 12557 |
| 610 | 20230809 | 091600 | 1458806040 | 4030 | 4025 | 4030 | 4015 | 4184 |
| 611 | 20230809 | 091500 | 1441945845 | 4030 | 3980 | 4030 | 3975 | 7568 |
| 612 | 20230809 | 091400 | 1411640365 | 3980 | 3960 | 3980 | 3960 | 8148 |
| 613 | 20230809 | 091300 | 1379302755 | 3955 | 3955 | 3960 | 3950 | 1864 |
| 614 | 20230809 | 091200 | 1371926165 | 3955 | 3955 | 3960 | 3955 | 7615 |
| 615 | 20230809 | 091100 | 1341800980 | 3955 | 3950 | 3960 | 3935 | 6183 |
| 616 | 20230809 | 091000 | 1317396330 | 3940 | 3945 | 3950 | 3940 | 4023 |
| 617 | 20230809 | 090900 | 1301528460 | 3945 | 3955 | 3955 | 3940 | 7952 |
| 618 | 20230809 | 090800 | 1270153080 | 3955 | 3965 | 3965 | 3945 | 3798 |
| 619 | 20230809 | 090700 | 1255125950 | 3965 | 3980 | 3990 | 3930 | 27386 |
| 620 | 20230809 | 090600 | 1146816030 | 3980 | 4015 | 4020 | 3980 | 18622 |
| 621 | 20230809 | 090500 | 1072475740 | 4015 | 4030 | 4030 | 3985 | 20270 |
| 622 | 20230809 | 090400 | 991340320 | 4030 | 4050 | 4060 | 4025 | 14601 |
| 623 | 20230809 | 090300 | 932325880 | 4025 | 4080 | 4090 | 4020 | 26925 |
| 624 | 20230809 | 090200 | 823324645 | 4070 | 4110 | 4145 | 4070 | 62715 |
| 625 | 20230809 | 090100 | 565590840 | 4110 | 4045 | 4125 | 4030 | 61415 |
| 626 | 20230809 | 090000 | 314613205 | 4045 | 4050 | 4080 | 4005 | 77731 |