32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 194500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 6288 |
| 3 | 20240701 | 194400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20240701 | 194300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20240701 | 194200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20240701 | 194100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20240701 | 194000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20240701 | 193900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20240701 | 193800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20240701 | 193700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20240701 | 193600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20240701 | 193500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20240701 | 193400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20240701 | 193300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20240701 | 193200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20240701 | 193100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20240701 | 193000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20240701 | 192900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20240701 | 192800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20240701 | 192700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20240701 | 192600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20240701 | 192500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20240701 | 192400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20240701 | 192300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20240701 | 192200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20240701 | 192100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20240701 | 192000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20240701 | 191900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20240701 | 191800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20240701 | 191700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20240701 | 191600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20240701 | 191500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 6288 |
| 33 | 20240701 | 191400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20240701 | 191300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20240701 | 191200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20240701 | 191100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20240701 | 191000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20240701 | 190900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20240701 | 190800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20240701 | 190700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20240701 | 190600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20240701 | 190500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20240701 | 190400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20240701 | 190300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20240701 | 190200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20240701 | 190100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20240701 | 190000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20240701 | 185900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20240701 | 185800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20240701 | 185700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20240701 | 185600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20240701 | 185500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20240701 | 185400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20240701 | 185300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20240701 | 185200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20240701 | 185100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20240701 | 185000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20240701 | 184900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20240701 | 184800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20240701 | 184700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20240701 | 184600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20240701 | 184500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 6288 |
| 63 | 20240701 | 184400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20240701 | 184300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20240701 | 184200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20240701 | 184100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20240701 | 184000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20240701 | 183900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20240701 | 183800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20240701 | 183700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20240701 | 183600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20240701 | 183500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20240701 | 183400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20240701 | 183300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20240701 | 183200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20240701 | 183100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20240701 | 183000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20240701 | 182900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20240701 | 182800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20240701 | 182700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20240701 | 182600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20240701 | 182500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20240701 | 182400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20240701 | 182300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20240701 | 182200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20240701 | 182100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20240701 | 182000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20240701 | 181900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20240701 | 181800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20240701 | 181700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20240701 | 181600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20240701 | 181500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 6288 |
| 93 | 20240701 | 181400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20240701 | 181300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20240701 | 181200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20240701 | 181100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20240701 | 181000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20240701 | 180900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20240701 | 180800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20240701 | 180700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20240701 | 180600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20240701 | 180500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20240701 | 180400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20240701 | 180300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20240701 | 180200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20240701 | 180100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20240701 | 180000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20240701 | 175900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20240701 | 175800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20240701 | 175700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20240701 | 175600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20240701 | 175500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20240701 | 175400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20240701 | 175300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20240701 | 175200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20240701 | 175100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20240701 | 175000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20240701 | 174900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20240701 | 174800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20240701 | 174700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20240701 | 174600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20240701 | 174500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 6288 |
| 123 | 20240701 | 174400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20240701 | 174300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20240701 | 174200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20240701 | 174100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20240701 | 174000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20240701 | 173900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20240701 | 173800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20240701 | 173700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20240701 | 173600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20240701 | 173500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20240701 | 173400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20240701 | 173300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20240701 | 173200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20240701 | 173100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20240701 | 173000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20240701 | 172900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20240701 | 172800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20240701 | 172700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20240701 | 172600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20240701 | 172500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20240701 | 172400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20240701 | 172300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20240701 | 172200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20240701 | 172100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20240701 | 172000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20240701 | 171900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20240701 | 171800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20240701 | 171700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20240701 | 171600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20240701 | 171500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 6288 |
| 153 | 20240701 | 171400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20240701 | 171300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20240701 | 171200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20240701 | 171100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20240701 | 171000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20240701 | 170900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20240701 | 170800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20240701 | 170700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20240701 | 170600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20240701 | 170500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20240701 | 170400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20240701 | 170300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20240701 | 170200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20240701 | 170100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20240701 | 170000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20240701 | 165900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20240701 | 165800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20240701 | 165700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20240701 | 165600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20240701 | 165500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20240701 | 165400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20240701 | 165300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20240701 | 165200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20240701 | 165100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20240701 | 165000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20240701 | 164900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20240701 | 164800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20240701 | 164700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20240701 | 164600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20240701 | 164500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 6288 |
| 183 | 20240701 | 164400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20240701 | 164300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20240701 | 164200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20240701 | 164100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20240701 | 164000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20240701 | 163900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20240701 | 163800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20240701 | 163700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20240701 | 163600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20240701 | 163500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20240701 | 163400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20240701 | 163300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20240701 | 163200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20240701 | 163100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20240701 | 163000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20240701 | 162900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20240701 | 162800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20240701 | 162700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20240701 | 162600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20240701 | 162500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20240701 | 162400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20240701 | 162300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20240701 | 162200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20240701 | 162100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20240701 | 162000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20240701 | 161900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20240701 | 161800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20240701 | 161700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20240701 | 161600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20240701 | 161500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 6288 |
| 213 | 20240701 | 161400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20240701 | 161300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20240701 | 161200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20240701 | 161100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20240701 | 161000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20240701 | 160900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20240701 | 160800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20240701 | 160700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20240701 | 160600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20240701 | 160500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20240701 | 160400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20240701 | 160300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20240701 | 160200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20240701 | 160100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20240701 | 160000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20240701 | 155900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20240701 | 155800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20240701 | 155700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20240701 | 155600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20240701 | 155500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 233 | 20240701 | 155400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 234 | 20240701 | 155300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20240701 | 155200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20240701 | 155100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20240701 | 155000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20240701 | 154900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20240701 | 154800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20240701 | 154700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20240701 | 154600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20240701 | 154500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 6288 |
| 243 | 20240701 | 154400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 244 | 20240701 | 154300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 245 | 20240701 | 154200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 246 | 20240701 | 154100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 247 | 20240701 | 154000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 248 | 20240701 | 153900 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 249 | 20240701 | 153800 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 250 | 20240701 | 153700 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 251 | 20240701 | 153600 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 252 | 20240701 | 153500 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 253 | 20240701 | 153400 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 254 | 20240701 | 153300 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 255 | 20240701 | 153200 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 256 | 20240701 | 153100 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 257 | 20240701 | 153000 | 4977803150 | 3085 | 3085 | 3085 | 3085 | 6288 |
| 258 | 20240701 | 152900 | 4958404670 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20240701 | 152800 | 4958404670 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20240701 | 152700 | 4958404670 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20240701 | 152600 | 4958404670 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20240701 | 152500 | 4958404670 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20240701 | 152400 | 4958404670 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20240701 | 152300 | 4958404670 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20240701 | 152200 | 4958404670 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20240701 | 152100 | 4958404670 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20240701 | 152000 | 4958404670 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20240701 | 151900 | 4958404670 | 3070 | 3060 | 3070 | 3050 | 686 |
| 269 | 20240701 | 151800 | 4956304675 | 3050 | 3050 | 3050 | 3050 | 1 |
| 270 | 20240701 | 151700 | 4956301625 | 3070 | 3070 | 3070 | 3070 | 24 |
| 271 | 20240701 | 151600 | 4956227945 | 3070 | 3085 | 3090 | 3045 | 2390 |
| 272 | 20240701 | 151500 | 4948949735 | 3020 | 3115 | 3115 | 3020 | 9145 |
| 273 | 20240701 | 151400 | 4920931155 | 3115 | 3100 | 3115 | 3100 | 1394 |
| 274 | 20240701 | 151300 | 4916605715 | 3085 | 3080 | 3095 | 3080 | 544 |
| 275 | 20240701 | 151200 | 4914930085 | 3080 | 3070 | 3100 | 3070 | 10261 |
| 276 | 20240701 | 151100 | 4883239845 | 3055 | 3065 | 3095 | 3055 | 1834 |
| 277 | 20240701 | 151000 | 4877584025 | 3065 | 3065 | 3070 | 3065 | 693 |
| 278 | 20240701 | 150900 | 4875459955 | 3065 | 3065 | 3065 | 3065 | 100 |
| 279 | 20240701 | 150800 | 4875153455 | 3065 | 3065 | 3065 | 3065 | 393 |
| 280 | 20240701 | 150700 | 4873948910 | 3065 | 3050 | 3065 | 3050 | 1992 |
| 281 | 20240701 | 150600 | 4867859885 | 3050 | 3045 | 3050 | 3045 | 597 |
| 282 | 20240701 | 150500 | 4866041350 | 3045 | 3045 | 3045 | 3045 | 524 |
| 283 | 20240701 | 150400 | 4864445770 | 3045 | 3055 | 3055 | 3045 | 1503 |
| 284 | 20240701 | 150300 | 4859857170 | 3050 | 3055 | 3055 | 3050 | 108 |
| 285 | 20240701 | 150200 | 4859527235 | 3055 | 3055 | 3055 | 3055 | 15 |
| 286 | 20240701 | 150100 | 4859481410 | 3055 | 3055 | 3055 | 3055 | 482 |
| 287 | 20240701 | 150000 | 4858008900 | 3055 | 3055 | 3055 | 3055 | 126 |
| 288 | 20240701 | 145900 | 4857623970 | 3050 | 3060 | 3060 | 3050 | 828 |
| 289 | 20240701 | 145800 | 4855095200 | 3060 | 3065 | 3065 | 3060 | 448 |
| 290 | 20240701 | 145700 | 4853724305 | 3065 | 3070 | 3070 | 3065 | 4 |
| 291 | 20240701 | 145600 | 4853712035 | 3075 | 3075 | 3075 | 3075 | 249 |
| 292 | 20240701 | 145500 | 4852946360 | 3075 | 3070 | 3075 | 3070 | 7108 |
| 293 | 20240701 | 145400 | 4831093385 | 3070 | 3045 | 3070 | 3045 | 103 |
| 294 | 20240701 | 145300 | 4830777230 | 3045 | 3040 | 3050 | 3035 | 1977 |
| 295 | 20240701 | 145200 | 4824762875 | 3035 | 3040 | 3040 | 3035 | 823 |
| 296 | 20240701 | 145100 | 4822264205 | 3035 | 3050 | 3050 | 3035 | 350 |
| 297 | 20240701 | 145000 | 4821198670 | 3050 | 3060 | 3060 | 3050 | 1753 |
| 298 | 20240701 | 144900 | 4815851500 | 3050 | 3080 | 3080 | 3050 | 1660 |
| 299 | 20240701 | 144800 | 4810766060 | 3080 | 3080 | 3080 | 3065 | 1082 |
| 300 | 20240701 | 144700 | 4807434220 | 3080 | 3090 | 3090 | 3075 | 2380 |
| 301 | 20240701 | 144600 | 4800091625 | 3090 | 3090 | 3090 | 3085 | 706 |
| 302 | 20240701 | 144500 | 4797910450 | 3090 | 3090 | 3090 | 3090 | 82 |
| 303 | 20240701 | 144400 | 4797657070 | 3085 | 3090 | 3090 | 3085 | 2000 |
| 304 | 20240701 | 144300 | 4791482070 | 3085 | 3085 | 3085 | 3085 | 29 |
| 305 | 20240701 | 144200 | 4791392605 | 3080 | 3080 | 3080 | 3080 | 383 |
| 306 | 20240701 | 144100 | 4790212965 | 3080 | 3080 | 3080 | 3080 | 0 |
| 307 | 20240701 | 144000 | 4790212965 | 3080 | 3080 | 3080 | 3080 | 0 |
| 308 | 20240701 | 143900 | 4790212965 | 3080 | 3080 | 3080 | 3080 | 15 |
| 309 | 20240701 | 143800 | 4790166765 | 3070 | 3070 | 3070 | 3070 | 0 |
| 310 | 20240701 | 143700 | 4790166765 | 3070 | 3070 | 3070 | 3070 | 0 |
| 311 | 20240701 | 143600 | 4790166765 | 3070 | 3070 | 3070 | 3070 | 0 |
| 312 | 20240701 | 143500 | 4790166765 | 3070 | 3070 | 3070 | 3070 | 0 |
| 313 | 20240701 | 143400 | 4790166765 | 3070 | 3070 | 3070 | 3070 | 0 |
| 314 | 20240701 | 143300 | 4790166765 | 3070 | 3080 | 3080 | 3070 | 897 |
| 315 | 20240701 | 143200 | 4787412960 | 3070 | 3075 | 3075 | 3070 | 1563 |
| 316 | 20240701 | 143100 | 4782612990 | 3070 | 3080 | 3080 | 3070 | 1058 |
| 317 | 20240701 | 143000 | 4779361060 | 3080 | 3080 | 3080 | 3080 | 1 |
| 318 | 20240701 | 142900 | 4779357980 | 3075 | 3135 | 3135 | 3075 | 1840 |
| 319 | 20240701 | 142800 | 4773673595 | 3135 | 3110 | 3140 | 3110 | 528 |
| 320 | 20240701 | 142700 | 4772019075 | 3090 | 3090 | 3090 | 3090 | 0 |
| 321 | 20240701 | 142600 | 4772019075 | 3090 | 3090 | 3090 | 3090 | 0 |
| 322 | 20240701 | 142500 | 4772019075 | 3090 | 3090 | 3090 | 3090 | 0 |
| 323 | 20240701 | 142400 | 4772019075 | 3090 | 3090 | 3090 | 3090 | 53 |
| 324 | 20240701 | 142300 | 4771855305 | 3080 | 3085 | 3140 | 3045 | 6693 |
| 325 | 20240701 | 142200 | 4751171610 | 3070 | 3070 | 3070 | 3070 | 0 |
| 326 | 20240701 | 142100 | 4751171610 | 3070 | 3065 | 3070 | 3065 | 2586 |
| 327 | 20240701 | 142000 | 4743239095 | 3060 | 3040 | 3060 | 3040 | 78 |
| 328 | 20240701 | 141900 | 4743001400 | 3040 | 3080 | 3080 | 3020 | 4214 |
| 329 | 20240701 | 141800 | 4730213815 | 3080 | 3080 | 3080 | 3080 | 1316 |
| 330 | 20240701 | 141700 | 4726160535 | 3060 | 3060 | 3060 | 3060 | 286 |
| 331 | 20240701 | 141600 | 4725285375 | 3060 | 3065 | 3065 | 3060 | 1368 |
| 332 | 20240701 | 141500 | 4721096055 | 3060 | 3060 | 3060 | 3060 | 0 |
| 333 | 20240701 | 141400 | 4721096055 | 3060 | 3060 | 3060 | 3060 | 2 |
| 334 | 20240701 | 141300 | 4721089935 | 3050 | 3070 | 3100 | 3050 | 3052 |
| 335 | 20240701 | 141200 | 4711707695 | 3070 | 3085 | 3085 | 3070 | 113 |
| 336 | 20240701 | 141100 | 4711360490 | 3075 | 3075 | 3075 | 3075 | 106 |
| 337 | 20240701 | 141000 | 4711034540 | 3075 | 3095 | 3095 | 3075 | 627 |
| 338 | 20240701 | 140900 | 4709105860 | 3095 | 3095 | 3095 | 3095 | 19 |
| 339 | 20240701 | 140800 | 4709047055 | 3075 | 3085 | 3085 | 3075 | 604 |
| 340 | 20240701 | 140700 | 4707186585 | 3085 | 3085 | 3085 | 3085 | 300 |
| 341 | 20240701 | 140600 | 4706261085 | 3085 | 3110 | 3110 | 3085 | 173 |
| 342 | 20240701 | 140500 | 4705727355 | 3080 | 3115 | 3115 | 3080 | 358 |
| 343 | 20240701 | 140400 | 4704620520 | 3115 | 3110 | 3115 | 3110 | 886 |
| 344 | 20240701 | 140300 | 4701860655 | 3095 | 3110 | 3115 | 3095 | 52 |
| 345 | 20240701 | 140200 | 4701699350 | 3115 | 3115 | 3115 | 3115 | 37 |
| 346 | 20240701 | 140100 | 4701584095 | 3115 | 3110 | 3115 | 3110 | 36 |
| 347 | 20240701 | 140000 | 4701471970 | 3115 | 3120 | 3120 | 3115 | 230 |
| 348 | 20240701 | 135900 | 4700754510 | 3130 | 3095 | 3130 | 3095 | 624 |
| 349 | 20240701 | 135800 | 4698803910 | 3095 | 3100 | 3100 | 3095 | 4 |
| 350 | 20240701 | 135700 | 4698791520 | 3105 | 3100 | 3105 | 3095 | 202 |
| 351 | 20240701 | 135600 | 4698164470 | 3100 | 3085 | 3100 | 3085 | 809 |
| 352 | 20240701 | 135500 | 4695664655 | 3085 | 3085 | 3085 | 3085 | 0 |
| 353 | 20240701 | 135400 | 4695664655 | 3085 | 3085 | 3085 | 3085 | 304 |
| 354 | 20240701 | 135300 | 4694726815 | 3085 | 3090 | 3100 | 3085 | 605 |
| 355 | 20240701 | 135200 | 4692858975 | 3090 | 3090 | 3090 | 3090 | 140 |
| 356 | 20240701 | 135100 | 4692426375 | 3090 | 3090 | 3090 | 3090 | 0 |
| 357 | 20240701 | 135000 | 4692426375 | 3090 | 3090 | 3090 | 3090 | 11 |
| 358 | 20240701 | 134900 | 4692392385 | 3090 | 3110 | 3110 | 3090 | 2527 |
| 359 | 20240701 | 134800 | 4684556015 | 3110 | 3100 | 3110 | 3100 | 151 |
| 360 | 20240701 | 134700 | 4684087870 | 3100 | 3110 | 3110 | 3095 | 54 |
| 361 | 20240701 | 134600 | 4683920570 | 3110 | 3110 | 3110 | 3105 | 228 |
| 362 | 20240701 | 134500 | 4683212270 | 3110 | 3110 | 3110 | 3110 | 2 |
| 363 | 20240701 | 134400 | 4683206050 | 3110 | 3110 | 3120 | 3105 | 411 |
| 364 | 20240701 | 134300 | 4681927460 | 3105 | 3105 | 3105 | 3095 | 41 |
| 365 | 20240701 | 134200 | 4681800460 | 3115 | 3110 | 3115 | 3105 | 233 |
| 366 | 20240701 | 134100 | 4681075865 | 3110 | 3105 | 3110 | 3100 | 104 |
| 367 | 20240701 | 134000 | 4680753350 | 3095 | 3125 | 3125 | 3095 | 234 |
| 368 | 20240701 | 133900 | 4680024240 | 3125 | 3095 | 3135 | 3095 | 186 |
| 369 | 20240701 | 133800 | 4679442490 | 3080 | 3150 | 3150 | 3080 | 2118 |
| 370 | 20240701 | 133700 | 4672863375 | 3155 | 3150 | 3165 | 3130 | 2782 |
| 371 | 20240701 | 133600 | 4664095080 | 3145 | 3135 | 3150 | 3135 | 3898 |
| 372 | 20240701 | 133500 | 4651851475 | 3130 | 3125 | 3130 | 3115 | 1030 |
| 373 | 20240701 | 133400 | 4648636805 | 3130 | 3125 | 3135 | 3115 | 1078 |
| 374 | 20240701 | 133300 | 4645260985 | 3125 | 3100 | 3130 | 3080 | 1574 |
| 375 | 20240701 | 133200 | 4640373270 | 3100 | 3085 | 3100 | 3080 | 3446 |
| 376 | 20240701 | 133100 | 4629739630 | 3085 | 3080 | 3085 | 3080 | 182 |
| 377 | 20240701 | 133000 | 4629178180 | 3080 | 3090 | 3090 | 3060 | 12768 |
| 378 | 20240701 | 132900 | 4589920945 | 3095 | 3085 | 3100 | 3085 | 438 |
| 379 | 20240701 | 132800 | 4588565030 | 3085 | 3135 | 3135 | 3085 | 10527 |
| 380 | 20240701 | 132700 | 4555851335 | 3135 | 3090 | 3150 | 3090 | 16000 |
| 381 | 20240701 | 132600 | 4506069875 | 3085 | 3075 | 3085 | 3075 | 469 |
| 382 | 20240701 | 132500 | 4504625020 | 3075 | 3075 | 3075 | 3075 | 13 |
| 383 | 20240701 | 132400 | 4504585045 | 3075 | 3090 | 3090 | 3075 | 293 |
| 384 | 20240701 | 132300 | 4503682320 | 3085 | 3080 | 3085 | 3080 | 183 |
| 385 | 20240701 | 132200 | 4503118495 | 3080 | 3065 | 3080 | 3065 | 6137 |
| 386 | 20240701 | 132100 | 4484259185 | 3050 | 3060 | 3060 | 3050 | 947 |
| 387 | 20240701 | 132000 | 4481370335 | 3060 | 3060 | 3060 | 3060 | 100 |
| 388 | 20240701 | 131900 | 4481064335 | 3055 | 3050 | 3055 | 3050 | 2 |
| 389 | 20240701 | 131800 | 4481058230 | 3050 | 3045 | 3050 | 3045 | 727 |
| 390 | 20240701 | 131700 | 4478841445 | 3040 | 3035 | 3040 | 3035 | 144 |
| 391 | 20240701 | 131600 | 4478404255 | 3025 | 3050 | 3050 | 3025 | 882 |
| 392 | 20240701 | 131500 | 4475732565 | 3050 | 3050 | 3050 | 3050 | 51 |
| 393 | 20240701 | 131400 | 4475577015 | 3065 | 3065 | 3065 | 3065 | 0 |
| 394 | 20240701 | 131300 | 4475577015 | 3065 | 3065 | 3065 | 3065 | 0 |
| 395 | 20240701 | 131200 | 4475577015 | 3065 | 3065 | 3065 | 3065 | 0 |
| 396 | 20240701 | 131100 | 4475577015 | 3065 | 3045 | 3065 | 3035 | 1611 |
| 397 | 20240701 | 131000 | 4470677285 | 3045 | 3045 | 3045 | 3045 | 0 |
| 398 | 20240701 | 130900 | 4470677285 | 3045 | 3045 | 3050 | 3045 | 277 |
| 399 | 20240701 | 130800 | 4469833720 | 3050 | 3055 | 3055 | 3050 | 221 |
| 400 | 20240701 | 130700 | 4469159125 | 3055 | 3055 | 3055 | 3055 | 1053 |
| 401 | 20240701 | 130600 | 4465942210 | 3055 | 3060 | 3060 | 3055 | 152 |
| 402 | 20240701 | 130500 | 4465477350 | 3060 | 3060 | 3060 | 3055 | 20 |
| 403 | 20240701 | 130400 | 4465416235 | 3055 | 3060 | 3060 | 3055 | 323 |
| 404 | 20240701 | 130300 | 4464428970 | 3055 | 3055 | 3055 | 3055 | 95 |
| 405 | 20240701 | 130200 | 4464138745 | 3050 | 3045 | 3050 | 3045 | 206 |
| 406 | 20240701 | 130100 | 4463510450 | 3050 | 3050 | 3050 | 3050 | 1195 |
| 407 | 20240701 | 130000 | 4459865700 | 3050 | 3045 | 3050 | 3045 | 16 |
| 408 | 20240701 | 125900 | 4459816905 | 3025 | 3025 | 3025 | 3025 | 0 |
| 409 | 20240701 | 125800 | 4459816905 | 3025 | 3065 | 3065 | 3025 | 4356 |
| 410 | 20240701 | 125700 | 4446561040 | 3065 | 3065 | 3065 | 3065 | 0 |
| 411 | 20240701 | 125600 | 4446561040 | 3065 | 3065 | 3065 | 3065 | 958 |
| 412 | 20240701 | 125500 | 4443624770 | 3060 | 3065 | 3065 | 3060 | 195 |
| 413 | 20240701 | 125400 | 4443027145 | 3060 | 3060 | 3060 | 3060 | 4 |
| 414 | 20240701 | 125300 | 4443014905 | 3065 | 3065 | 3065 | 3065 | 200 |
| 415 | 20240701 | 125200 | 4442401905 | 3060 | 3060 | 3060 | 3060 | 394 |
| 416 | 20240701 | 125100 | 4441196265 | 3060 | 3060 | 3065 | 3060 | 925 |
| 417 | 20240701 | 125000 | 4438362615 | 3060 | 3060 | 3065 | 3050 | 794 |
| 418 | 20240701 | 124900 | 4435937300 | 3060 | 3060 | 3060 | 3055 | 1247 |
| 419 | 20240701 | 124800 | 4432121635 | 3065 | 3070 | 3070 | 3065 | 672 |
| 420 | 20240701 | 124700 | 4430060955 | 3065 | 3065 | 3065 | 3065 | 472 |
| 421 | 20240701 | 124600 | 4428614275 | 3065 | 3065 | 3070 | 3065 | 30 |
| 422 | 20240701 | 124500 | 4428522295 | 3070 | 3065 | 3070 | 3065 | 428 |
| 423 | 20240701 | 124400 | 4427208340 | 3065 | 3065 | 3070 | 3065 | 179 |
| 424 | 20240701 | 124300 | 4426659205 | 3065 | 3070 | 3070 | 3060 | 251 |
| 425 | 20240701 | 124200 | 4425890390 | 3050 | 3065 | 3065 | 3050 | 582 |
| 426 | 20240701 | 124100 | 4424114180 | 3070 | 3070 | 3070 | 3070 | 93 |
| 427 | 20240701 | 124000 | 4423828670 | 3075 | 3070 | 3075 | 3070 | 125 |
| 428 | 20240701 | 123900 | 4423444915 | 3070 | 3065 | 3070 | 3065 | 750 |
| 429 | 20240701 | 123800 | 4421144665 | 3075 | 3075 | 3075 | 3075 | 23 |
| 430 | 20240701 | 123700 | 4421073940 | 3070 | 3070 | 3070 | 3070 | 119 |
| 431 | 20240701 | 123600 | 4420708610 | 3075 | 3075 | 3080 | 3075 | 464 |
| 432 | 20240701 | 123500 | 4419281760 | 3075 | 3075 | 3075 | 3075 | 1 |
| 433 | 20240701 | 123400 | 4419278685 | 3080 | 3080 | 3080 | 3080 | 13 |
| 434 | 20240701 | 123300 | 4419238645 | 3075 | 3080 | 3080 | 3075 | 16 |
| 435 | 20240701 | 123200 | 4419189440 | 3080 | 3080 | 3080 | 3080 | 20 |
| 436 | 20240701 | 123100 | 4419127840 | 3080 | 3050 | 3080 | 3050 | 1148 |
| 437 | 20240701 | 123000 | 4415595915 | 3065 | 3065 | 3065 | 3065 | 0 |
| 438 | 20240701 | 122900 | 4415595915 | 3065 | 3080 | 3080 | 3065 | 474 |
| 439 | 20240701 | 122800 | 4414143075 | 3080 | 3080 | 3080 | 3080 | 506 |
| 440 | 20240701 | 122700 | 4412584595 | 3080 | 3085 | 3085 | 3080 | 1420 |
| 441 | 20240701 | 122600 | 4408210945 | 3085 | 3080 | 3085 | 3080 | 61 |
| 442 | 20240701 | 122500 | 4408023010 | 3080 | 3070 | 3085 | 3070 | 3250 |
| 443 | 20240701 | 122400 | 4398025120 | 3060 | 3055 | 3060 | 3055 | 2112 |
| 444 | 20240701 | 122300 | 4391564210 | 3055 | 3055 | 3055 | 3055 | 199 |
| 445 | 20240701 | 122200 | 4390956265 | 3055 | 3050 | 3055 | 3050 | 426 |
| 446 | 20240701 | 122100 | 4389655965 | 3055 | 3045 | 3055 | 3045 | 20 |
| 447 | 20240701 | 122000 | 4389595005 | 3045 | 3050 | 3055 | 3045 | 856 |
| 448 | 20240701 | 121900 | 4386982800 | 3055 | 3035 | 3055 | 3035 | 833 |
| 449 | 20240701 | 121800 | 4384451170 | 3035 | 3035 | 3035 | 3030 | 400 |
| 450 | 20240701 | 121700 | 4383238080 | 3045 | 3045 | 3045 | 3045 | 19 |
| 451 | 20240701 | 121600 | 4383180225 | 3040 | 3050 | 3050 | 3040 | 78 |
| 452 | 20240701 | 121500 | 4382942715 | 3055 | 3055 | 3055 | 3055 | 11 |
| 453 | 20240701 | 121400 | 4382909110 | 3055 | 3065 | 3065 | 3055 | 207 |
| 454 | 20240701 | 121300 | 4382275595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 455 | 20240701 | 121200 | 4382275595 | 3075 | 3075 | 3075 | 3075 | 20 |
| 456 | 20240701 | 121100 | 4382214095 | 3080 | 3080 | 3080 | 3080 | 649 |
| 457 | 20240701 | 121000 | 4380215175 | 3055 | 3070 | 3075 | 3055 | 772 |
| 458 | 20240701 | 120900 | 4377843725 | 3075 | 3075 | 3075 | 3075 | 15 |
| 459 | 20240701 | 120800 | 4377797600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 460 | 20240701 | 120700 | 4377797600 | 3075 | 3055 | 3080 | 3055 | 1641 |
| 461 | 20240701 | 120600 | 4372764220 | 3045 | 3060 | 3060 | 3045 | 727 |
| 462 | 20240701 | 120500 | 4370546155 | 3050 | 3060 | 3060 | 3050 | 605 |
| 463 | 20240701 | 120400 | 4368697520 | 3060 | 3060 | 3060 | 3060 | 79 |
| 464 | 20240701 | 120300 | 4368455780 | 3060 | 3055 | 3060 | 3055 | 404 |
| 465 | 20240701 | 120200 | 4367220560 | 3060 | 3060 | 3060 | 3060 | 1 |
| 466 | 20240701 | 120100 | 4367217500 | 3055 | 3060 | 3060 | 3055 | 728 |
| 467 | 20240701 | 120000 | 4364990310 | 3060 | 3060 | 3060 | 3060 | 1000 |
| 468 | 20240701 | 115900 | 4361930310 | 3060 | 3060 | 3060 | 3060 | 20 |
| 469 | 20240701 | 115800 | 4361869110 | 3070 | 3055 | 3070 | 3055 | 2289 |
| 470 | 20240701 | 115700 | 4354866595 | 3055 | 3055 | 3055 | 3055 | 880 |
| 471 | 20240701 | 115600 | 4352178195 | 3060 | 3040 | 3060 | 3040 | 3106 |
| 472 | 20240701 | 115500 | 4342710755 | 3045 | 3045 | 3045 | 3045 | 286 |
| 473 | 20240701 | 115400 | 4341839885 | 3045 | 3045 | 3045 | 3035 | 1295 |
| 474 | 20240701 | 115300 | 4337899025 | 3045 | 3050 | 3060 | 3045 | 1057 |
| 475 | 20240701 | 115200 | 4334667815 | 3065 | 3065 | 3065 | 3065 | 55 |
| 476 | 20240701 | 115100 | 4334499240 | 3045 | 3055 | 3055 | 3045 | 177 |
| 477 | 20240701 | 115000 | 4333958925 | 3045 | 3030 | 3045 | 3030 | 565 |
| 478 | 20240701 | 114900 | 4332240600 | 3015 | 3035 | 3035 | 3015 | 62 |
| 479 | 20240701 | 114800 | 4332053610 | 3015 | 3015 | 3015 | 3015 | 1061 |
| 480 | 20240701 | 114700 | 4328854695 | 3020 | 3030 | 3030 | 3020 | 115 |
| 481 | 20240701 | 114600 | 4328507155 | 3030 | 3020 | 3035 | 3020 | 227 |
| 482 | 20240701 | 114500 | 4327820265 | 3020 | 3025 | 3025 | 3020 | 78 |
| 483 | 20240701 | 114400 | 4327584465 | 3025 | 3025 | 3025 | 3025 | 5 |
| 484 | 20240701 | 114300 | 4327569340 | 3025 | 3025 | 3025 | 3025 | 7 |
| 485 | 20240701 | 114200 | 4327548165 | 3020 | 3020 | 3020 | 3020 | 504 |
| 486 | 20240701 | 114100 | 4326026085 | 3000 | 3035 | 3035 | 3000 | 4902 |
| 487 | 20240701 | 114000 | 4311245655 | 3035 | 3055 | 3055 | 3035 | 7847 |
| 488 | 20240701 | 113900 | 4287409185 | 3055 | 3085 | 3085 | 3050 | 84 |
| 489 | 20240701 | 113800 | 4287150650 | 3085 | 3045 | 3090 | 3045 | 754 |
| 490 | 20240701 | 113700 | 4284837905 | 3045 | 3035 | 3060 | 3035 | 1714 |
| 491 | 20240701 | 113600 | 4279627900 | 3035 | 3055 | 3055 | 3035 | 4258 |
| 492 | 20240701 | 113500 | 4266688665 | 3060 | 3060 | 3060 | 3050 | 1816 |
| 493 | 20240701 | 113400 | 4261131725 | 3060 | 3060 | 3060 | 3060 | 1344 |
| 494 | 20240701 | 113300 | 4257019085 | 3060 | 3060 | 3060 | 3060 | 395 |
| 495 | 20240701 | 113200 | 4255810385 | 3065 | 3100 | 3100 | 3060 | 1120 |
| 496 | 20240701 | 113100 | 4252357255 | 3100 | 3085 | 3100 | 3085 | 3455 |
| 497 | 20240701 | 113000 | 4241655985 | 3080 | 3075 | 3080 | 3050 | 1372 |
| 498 | 20240701 | 112900 | 4237446245 | 3075 | 3045 | 3075 | 3045 | 19444 |
| 499 | 20240701 | 112800 | 4178227790 | 3045 | 3040 | 3045 | 3040 | 800 |
| 500 | 20240701 | 112700 | 4175794240 | 3025 | 3040 | 3050 | 3025 | 1631 |
| 501 | 20240701 | 112600 | 4170849900 | 3055 | 3055 | 3055 | 3055 | 1049 |
| 502 | 20240701 | 112500 | 4167645205 | 3055 | 3055 | 3060 | 3055 | 908 |
| 503 | 20240701 | 112400 | 4164870525 | 3035 | 3060 | 3060 | 3035 | 1087 |
| 504 | 20240701 | 112300 | 4161551940 | 3060 | 3055 | 3060 | 3055 | 200 |
| 505 | 20240701 | 112200 | 4160939990 | 3060 | 3035 | 3060 | 3035 | 1470 |
| 506 | 20240701 | 112100 | 4156446340 | 3020 | 3025 | 3025 | 3015 | 1352 |
| 507 | 20240701 | 112000 | 4152365175 | 3025 | 3030 | 3030 | 3025 | 1355 |
| 508 | 20240701 | 111900 | 4148259675 | 3025 | 3055 | 3055 | 3025 | 1478 |
| 509 | 20240701 | 111800 | 4143765560 | 3055 | 3065 | 3065 | 3045 | 672 |
| 510 | 20240701 | 111700 | 4141707065 | 3045 | 3055 | 3065 | 3045 | 2270 |
| 511 | 20240701 | 111600 | 4134771790 | 3055 | 3085 | 3090 | 3050 | 4112 |
| 512 | 20240701 | 111500 | 4122118335 | 3090 | 3025 | 3100 | 3005 | 7976 |
| 513 | 20240701 | 111400 | 4097717430 | 3020 | 3015 | 3020 | 3010 | 2502 |
| 514 | 20240701 | 111300 | 4090182765 | 3015 | 3010 | 3015 | 3000 | 1977 |
| 515 | 20240701 | 111200 | 4084228375 | 3005 | 2955 | 3005 | 2955 | 8734 |
| 516 | 20240701 | 111100 | 4058176195 | 2950 | 2950 | 2950 | 2950 | 83 |
| 517 | 20240701 | 111000 | 4057931345 | 2950 | 2945 | 2950 | 2945 | 289 |
| 518 | 20240701 | 110900 | 4057079490 | 2945 | 2945 | 2945 | 2945 | 601 |
| 519 | 20240701 | 110800 | 4055309545 | 2955 | 2945 | 2960 | 2930 | 433 |
| 520 | 20240701 | 110700 | 4054036060 | 2960 | 2955 | 2960 | 2955 | 33 |
| 521 | 20240701 | 110600 | 4053938385 | 2960 | 2935 | 2960 | 2930 | 1786 |
| 522 | 20240701 | 110500 | 4048665100 | 2930 | 2930 | 2930 | 2930 | 357 |
| 523 | 20240701 | 110400 | 4047619090 | 2930 | 2955 | 2955 | 2930 | 1868 |
| 524 | 20240701 | 110300 | 4042136600 | 2955 | 2950 | 2955 | 2950 | 129 |
| 525 | 20240701 | 110200 | 4041755410 | 2950 | 2910 | 2955 | 2900 | 10589 |
| 526 | 20240701 | 110100 | 4010770240 | 2910 | 2915 | 2915 | 2910 | 484 |
| 527 | 20240701 | 110000 | 4009361480 | 2915 | 2915 | 2915 | 2915 | 270 |
| 528 | 20240701 | 105900 | 4008574430 | 2915 | 2910 | 2915 | 2910 | 818 |
| 529 | 20240701 | 105800 | 4006194000 | 2910 | 2910 | 2910 | 2910 | 903 |
| 530 | 20240701 | 105700 | 4003566270 | 2910 | 2925 | 2925 | 2910 | 610 |
| 531 | 20240701 | 105600 | 4001782095 | 2925 | 2925 | 2925 | 2925 | 168 |
| 532 | 20240701 | 105500 | 4001290695 | 2925 | 2925 | 2925 | 2925 | 1 |
| 533 | 20240701 | 105400 | 4001287770 | 2920 | 2925 | 2925 | 2920 | 133 |
| 534 | 20240701 | 105300 | 4000898805 | 2920 | 2885 | 2920 | 2885 | 1610 |
| 535 | 20240701 | 105200 | 3996217565 | 2885 | 2890 | 2890 | 2885 | 222 |
| 536 | 20240701 | 105100 | 3995576020 | 2890 | 2890 | 2890 | 2890 | 151 |
| 537 | 20240701 | 105000 | 3995139630 | 2895 | 2895 | 2895 | 2895 | 685 |
| 538 | 20240701 | 104900 | 3993156555 | 2895 | 2895 | 2895 | 2895 | 517 |
| 539 | 20240701 | 104800 | 3991659840 | 2895 | 2920 | 2920 | 2895 | 88 |
| 540 | 20240701 | 104700 | 3991403705 | 2925 | 2925 | 2925 | 2925 | 6775 |
| 541 | 20240701 | 104600 | 3971586830 | 2925 | 2925 | 2925 | 2880 | 1034 |
| 542 | 20240701 | 104500 | 3968590820 | 2925 | 2940 | 2940 | 2925 | 386 |
| 543 | 20240701 | 104400 | 3967457305 | 2940 | 2925 | 2940 | 2925 | 149 |
| 544 | 20240701 | 104300 | 3967021405 | 2920 | 2900 | 2920 | 2900 | 1187 |
| 545 | 20240701 | 104200 | 3963571845 | 2905 | 2880 | 2905 | 2880 | 3095 |
| 546 | 20240701 | 104100 | 3954597130 | 2900 | 2900 | 2900 | 2880 | 2321 |
| 547 | 20240701 | 104000 | 3947892840 | 2900 | 2890 | 2900 | 2890 | 1271 |
| 548 | 20240701 | 103900 | 3944216910 | 2890 | 2950 | 2950 | 2885 | 2423 |
| 549 | 20240701 | 103800 | 3937147920 | 2960 | 2960 | 2960 | 2960 | 2352 |
| 550 | 20240701 | 103700 | 3930186000 | 2960 | 2930 | 2965 | 2930 | 1447 |
| 551 | 20240701 | 103600 | 3925915555 | 2940 | 2940 | 2945 | 2910 | 307 |
| 552 | 20240701 | 103500 | 3925014050 | 2930 | 2900 | 2930 | 2900 | 896 |
| 553 | 20240701 | 103400 | 3922394750 | 2905 | 2880 | 2905 | 2830 | 3180 |
| 554 | 20240701 | 103300 | 3913253910 | 2895 | 2925 | 2925 | 2875 | 5329 |
| 555 | 20240701 | 103200 | 3897871710 | 2915 | 2920 | 2920 | 2915 | 1575 |
| 556 | 20240701 | 103100 | 3893276900 | 2920 | 2940 | 2940 | 2920 | 1963 |
| 557 | 20240701 | 103000 | 3887537545 | 2940 | 2945 | 2970 | 2940 | 2510 |
| 558 | 20240701 | 102900 | 3880143180 | 2945 | 2975 | 2990 | 2945 | 2841 |
| 559 | 20240701 | 102800 | 3871723475 | 2980 | 3000 | 3015 | 2975 | 21173 |
| 560 | 20240701 | 102700 | 3808455345 | 3000 | 2995 | 3015 | 2995 | 664 |
| 561 | 20240701 | 102600 | 3806454285 | 3015 | 3000 | 3015 | 2995 | 7943 |
| 562 | 20240701 | 102500 | 3782596215 | 2995 | 2995 | 3005 | 2975 | 8886 |
| 563 | 20240701 | 102400 | 3755988895 | 3000 | 3020 | 3030 | 2990 | 28508 |
| 564 | 20240701 | 102300 | 3669948435 | 3030 | 2985 | 3045 | 2960 | 11688 |
| 565 | 20240701 | 102200 | 3634625820 | 2960 | 3055 | 3060 | 2950 | 25829 |
| 566 | 20240701 | 102100 | 3556171020 | 3015 | 3010 | 3060 | 2925 | 16195 |
| 567 | 20240701 | 102000 | 3507439180 | 3010 | 2995 | 3055 | 2985 | 23216 |
| 568 | 20240701 | 101900 | 3437435745 | 2995 | 2940 | 2995 | 2940 | 25974 |
| 569 | 20240701 | 101800 | 3360285405 | 2940 | 2830 | 2940 | 2830 | 6881 |
| 570 | 20240701 | 101700 | 3340276825 | 2830 | 2860 | 2890 | 2830 | 12843 |
| 571 | 20240701 | 101600 | 3303605965 | 2855 | 2890 | 2890 | 2855 | 9002 |
| 572 | 20240701 | 101500 | 3277755800 | 2880 | 2910 | 2925 | 2860 | 10695 |
| 573 | 20240701 | 101400 | 3246799635 | 2930 | 2905 | 2930 | 2905 | 2849 |
| 574 | 20240701 | 101300 | 3238466840 | 2905 | 2905 | 2925 | 2905 | 2792 |
| 575 | 20240701 | 101200 | 3230333765 | 2895 | 2875 | 2895 | 2875 | 2664 |
| 576 | 20240701 | 101100 | 3222641205 | 2855 | 2865 | 2890 | 2855 | 5780 |
| 577 | 20240701 | 101000 | 3205995770 | 2865 | 2880 | 2900 | 2835 | 17050 |
| 578 | 20240701 | 100900 | 3156971040 | 2880 | 2930 | 2940 | 2880 | 5487 |
| 579 | 20240701 | 100800 | 3140989460 | 2935 | 2935 | 2940 | 2890 | 19153 |
| 580 | 20240701 | 100700 | 3085037895 | 2935 | 2885 | 2940 | 2885 | 4948 |
| 581 | 20240701 | 100600 | 3070683165 | 2870 | 2870 | 2870 | 2870 | 0 |
| 582 | 20240701 | 100500 | 3070683165 | 2870 | 2840 | 2870 | 2835 | 8734 |
| 583 | 20240701 | 100400 | 3045696310 | 2835 | 2815 | 2835 | 2810 | 6820 |
| 584 | 20240701 | 100300 | 3026429085 | 2810 | 2800 | 2815 | 2800 | 2436 |
| 585 | 20240701 | 100200 | 3019595530 | 2780 | 2780 | 2805 | 2780 | 2114 |
| 586 | 20240701 | 100100 | 3013692805 | 2780 | 2805 | 2805 | 2780 | 2563 |
| 587 | 20240701 | 100000 | 3006506915 | 2800 | 2785 | 2800 | 2775 | 3441 |
| 588 | 20240701 | 095900 | 2996897825 | 2785 | 2795 | 2800 | 2785 | 1495 |
| 589 | 20240701 | 095800 | 2992723105 | 2800 | 2780 | 2800 | 2780 | 2195 |
| 590 | 20240701 | 095700 | 2986583060 | 2795 | 2790 | 2795 | 2790 | 3502 |
| 591 | 20240701 | 095600 | 2976801530 | 2795 | 2790 | 2795 | 2770 | 2342 |
| 592 | 20240701 | 095500 | 2970263945 | 2770 | 2760 | 2795 | 2760 | 6300 |
| 593 | 20240701 | 095400 | 2952759020 | 2755 | 2740 | 2755 | 2735 | 1771 |
| 594 | 20240701 | 095300 | 2947898010 | 2745 | 2755 | 2755 | 2735 | 1248 |
| 595 | 20240701 | 095200 | 2944473395 | 2765 | 2770 | 2770 | 2765 | 1132 |
| 596 | 20240701 | 095100 | 2941340380 | 2770 | 2765 | 2770 | 2760 | 363 |
| 597 | 20240701 | 095000 | 2940336500 | 2760 | 2760 | 2760 | 2750 | 1624 |
| 598 | 20240701 | 094900 | 2935860950 | 2760 | 2750 | 2760 | 2750 | 2203 |
| 599 | 20240701 | 094800 | 2929788040 | 2755 | 2725 | 2755 | 2725 | 4089 |
| 600 | 20240701 | 094700 | 2918594115 | 2725 | 2710 | 2725 | 2710 | 4212 |
| 601 | 20240701 | 094600 | 2907176930 | 2710 | 2695 | 2720 | 2695 | 6432 |
| 602 | 20240701 | 094500 | 2889745925 | 2690 | 2695 | 2705 | 2690 | 9636 |
| 603 | 20240701 | 094400 | 2863786800 | 2710 | 2710 | 2710 | 2695 | 3409 |
| 604 | 20240701 | 094300 | 2854572035 | 2710 | 2735 | 2735 | 2710 | 3334 |
| 605 | 20240701 | 094200 | 2845481485 | 2735 | 2745 | 2745 | 2735 | 2450 |
| 606 | 20240701 | 094100 | 2838773930 | 2755 | 2725 | 2755 | 2725 | 6962 |
| 607 | 20240701 | 094000 | 2819697350 | 2730 | 2740 | 2740 | 2730 | 310 |
| 608 | 20240701 | 093900 | 2818848050 | 2730 | 2720 | 2730 | 2710 | 6220 |
| 609 | 20240701 | 093800 | 2801892270 | 2720 | 2720 | 2740 | 2720 | 1482 |
| 610 | 20240701 | 093700 | 2797846185 | 2720 | 2735 | 2750 | 2720 | 2672 |
| 611 | 20240701 | 093600 | 2790550235 | 2735 | 2690 | 2735 | 2690 | 7545 |
| 612 | 20240701 | 093500 | 2770045185 | 2695 | 2690 | 2700 | 2675 | 10077 |
| 613 | 20240701 | 093400 | 2742957070 | 2695 | 2700 | 2730 | 2690 | 10756 |
| 614 | 20240701 | 093300 | 2713927655 | 2705 | 2775 | 2775 | 2705 | 12720 |
| 615 | 20240701 | 093200 | 2679038270 | 2775 | 2765 | 2815 | 2760 | 7991 |
| 616 | 20240701 | 093100 | 2656774435 | 2760 | 2760 | 2800 | 2755 | 5235 |
| 617 | 20240701 | 093000 | 2642248565 | 2770 | 2790 | 2805 | 2765 | 7045 |
| 618 | 20240701 | 092900 | 2622610305 | 2790 | 2775 | 2830 | 2770 | 7836 |
| 619 | 20240701 | 092800 | 2600659115 | 2790 | 2760 | 2790 | 2755 | 31192 |
| 620 | 20240701 | 092700 | 2514415970 | 2760 | 2740 | 2780 | 2730 | 15514 |
| 621 | 20240701 | 092600 | 2471677595 | 2735 | 2695 | 2735 | 2685 | 11739 |
| 622 | 20240701 | 092500 | 2439767555 | 2685 | 2730 | 2755 | 2685 | 15329 |
| 623 | 20240701 | 092400 | 2398126920 | 2730 | 2720 | 2730 | 2680 | 14153 |
| 624 | 20240701 | 092300 | 2359786430 | 2720 | 2660 | 2720 | 2630 | 38213 |
| 625 | 20240701 | 092200 | 2257666960 | 2660 | 2620 | 2660 | 2615 | 13966 |
| 626 | 20240701 | 092100 | 2220854170 | 2630 | 2620 | 2650 | 2595 | 12219 |
| 627 | 20240701 | 092000 | 2188839515 | 2630 | 2590 | 2635 | 2560 | 35049 |
| 628 | 20240701 | 091900 | 2097770185 | 2570 | 2580 | 2600 | 2535 | 29004 |
| 629 | 20240701 | 091800 | 2023332595 | 2595 | 2585 | 2595 | 2550 | 30350 |
| 630 | 20240701 | 091700 | 1945423090 | 2580 | 2610 | 2635 | 2580 | 36534 |
| 631 | 20240701 | 091600 | 1850301035 | 2605 | 2605 | 2605 | 2605 | 0 |
| 632 | 20240701 | 091500 | 1850301035 | 2605 | 2585 | 2605 | 2575 | 52373 |
| 633 | 20240701 | 091400 | 1714367325 | 2585 | 2555 | 2585 | 2540 | 33505 |
| 634 | 20240701 | 091300 | 1628420500 | 2555 | 2515 | 2565 | 2515 | 27446 |
| 635 | 20240701 | 091200 | 1558533855 | 2515 | 2520 | 2525 | 2500 | 17352 |
| 636 | 20240701 | 091100 | 1514988075 | 2520 | 2465 | 2520 | 2465 | 34045 |
| 637 | 20240701 | 091000 | 1430237285 | 2465 | 2445 | 2500 | 2445 | 56028 |
| 638 | 20240701 | 090900 | 1291422685 | 2425 | 2430 | 2445 | 2410 | 22263 |
| 639 | 20240701 | 090800 | 1237286085 | 2430 | 2435 | 2445 | 2410 | 44425 |
| 640 | 20240701 | 090700 | 1129463020 | 2445 | 2425 | 2445 | 2410 | 48268 |
| 641 | 20240701 | 090600 | 1012014290 | 2420 | 2390 | 2420 | 2385 | 28136 |
| 642 | 20240701 | 090500 | 944296795 | 2385 | 2405 | 2415 | 2365 | 61151 |
| 643 | 20240701 | 090400 | 798314750 | 2415 | 2360 | 2440 | 2360 | 70512 |
| 644 | 20240701 | 090300 | 628608110 | 2370 | 2355 | 2390 | 2340 | 39436 |
| 645 | 20240701 | 090200 | 535226855 | 2355 | 2370 | 2385 | 2330 | 226006 |
| 646 | 20240701 | 090100 | 0 | 2880 | 2880 | 2880 | 2880 | 0 |
| 647 | 20240701 | 090000 | 0 | 2880 | 2880 | 2880 | 2880 | 0 |