31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 194200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 4891 |
| 3 | 20240108 | 194100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20240108 | 194000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20240108 | 193900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20240108 | 193800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20240108 | 193700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20240108 | 193600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20240108 | 193500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20240108 | 193400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20240108 | 193300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20240108 | 193200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20240108 | 193100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20240108 | 193000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20240108 | 192900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20240108 | 192800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20240108 | 192700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20240108 | 192600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20240108 | 192500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20240108 | 192400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20240108 | 192300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20240108 | 192200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20240108 | 192100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20240108 | 192000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20240108 | 191900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20240108 | 191800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20240108 | 191700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20240108 | 191600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20240108 | 191500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20240108 | 191400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20240108 | 191300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20240108 | 191200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 4891 |
| 33 | 20240108 | 191100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20240108 | 191000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20240108 | 190900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20240108 | 190800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20240108 | 190700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20240108 | 190600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20240108 | 190500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20240108 | 190400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20240108 | 190300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20240108 | 190200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20240108 | 190100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20240108 | 190000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20240108 | 185900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20240108 | 185800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20240108 | 185700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20240108 | 185600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20240108 | 185500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20240108 | 185400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20240108 | 185300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20240108 | 185200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20240108 | 185100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20240108 | 185000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20240108 | 184900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20240108 | 184800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20240108 | 184700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20240108 | 184600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20240108 | 184500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20240108 | 184400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20240108 | 184300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20240108 | 184200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 4891 |
| 63 | 20240108 | 184100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20240108 | 184000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20240108 | 183900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20240108 | 183800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20240108 | 183700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20240108 | 183600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20240108 | 183500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20240108 | 183400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20240108 | 183300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20240108 | 183200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20240108 | 183100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20240108 | 183000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20240108 | 182900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20240108 | 182800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20240108 | 182700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20240108 | 182600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20240108 | 182500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20240108 | 182400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20240108 | 182300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20240108 | 182200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20240108 | 182100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20240108 | 182000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20240108 | 181900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20240108 | 181800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20240108 | 181700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20240108 | 181600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20240108 | 181500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20240108 | 181400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20240108 | 181300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20240108 | 181200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 4891 |
| 93 | 20240108 | 181100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20240108 | 181000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20240108 | 180900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20240108 | 180800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20240108 | 180700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20240108 | 180600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20240108 | 180500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20240108 | 180400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20240108 | 180300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20240108 | 180200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20240108 | 180100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20240108 | 180000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20240108 | 175900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20240108 | 175800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20240108 | 175700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20240108 | 175600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20240108 | 175500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20240108 | 175400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20240108 | 175300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20240108 | 175200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20240108 | 175100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20240108 | 175000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20240108 | 174900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20240108 | 174800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20240108 | 174700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20240108 | 174600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20240108 | 174500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20240108 | 174400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20240108 | 174300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20240108 | 174200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 4891 |
| 123 | 20240108 | 174100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20240108 | 174000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20240108 | 173900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20240108 | 173800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20240108 | 173700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20240108 | 173600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20240108 | 173500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20240108 | 173400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20240108 | 173300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20240108 | 173200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20240108 | 173100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20240108 | 173000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20240108 | 172900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20240108 | 172800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20240108 | 172700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20240108 | 172600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20240108 | 172500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20240108 | 172400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20240108 | 172300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20240108 | 172200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20240108 | 172100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20240108 | 172000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20240108 | 171900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20240108 | 171800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20240108 | 171700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20240108 | 171600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20240108 | 171500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20240108 | 171400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20240108 | 171300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20240108 | 171200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 4891 |
| 153 | 20240108 | 171100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20240108 | 171000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20240108 | 170900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20240108 | 170800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20240108 | 170700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20240108 | 170600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20240108 | 170500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20240108 | 170400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20240108 | 170300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20240108 | 170200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20240108 | 170100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20240108 | 170000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20240108 | 165900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20240108 | 165800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20240108 | 165700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20240108 | 165600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20240108 | 165500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20240108 | 165400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20240108 | 165300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20240108 | 165200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20240108 | 165100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20240108 | 165000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20240108 | 164900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20240108 | 164800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20240108 | 164700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20240108 | 164600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20240108 | 164500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20240108 | 164400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20240108 | 164300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20240108 | 164200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 4891 |
| 183 | 20240108 | 164100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20240108 | 164000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20240108 | 163900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20240108 | 163800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20240108 | 163700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20240108 | 163600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20240108 | 163500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20240108 | 163400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20240108 | 163300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20240108 | 163200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20240108 | 163100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20240108 | 163000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20240108 | 162900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20240108 | 162800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20240108 | 162700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20240108 | 162600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20240108 | 162500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20240108 | 162400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20240108 | 162300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20240108 | 162200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20240108 | 162100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20240108 | 162000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20240108 | 161900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20240108 | 161800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20240108 | 161700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20240108 | 161600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20240108 | 161500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20240108 | 161400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20240108 | 161300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20240108 | 161200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 4891 |
| 213 | 20240108 | 161100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20240108 | 161000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20240108 | 160900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20240108 | 160800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20240108 | 160700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20240108 | 160600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20240108 | 160500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20240108 | 160400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 221 | 20240108 | 160300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 222 | 20240108 | 160200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 223 | 20240108 | 160100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20240108 | 160000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20240108 | 155900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20240108 | 155800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20240108 | 155700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20240108 | 155600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20240108 | 155500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20240108 | 155400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20240108 | 155300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20240108 | 155200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20240108 | 155100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 234 | 20240108 | 155000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 235 | 20240108 | 154900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 236 | 20240108 | 154800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 237 | 20240108 | 154700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 238 | 20240108 | 154600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 239 | 20240108 | 154500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 240 | 20240108 | 154400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 241 | 20240108 | 154300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 242 | 20240108 | 154200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 4891 |
| 243 | 20240108 | 154100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 244 | 20240108 | 154000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 245 | 20240108 | 153900 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 246 | 20240108 | 153800 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 247 | 20240108 | 153700 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 248 | 20240108 | 153600 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 249 | 20240108 | 153500 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 250 | 20240108 | 153400 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 251 | 20240108 | 153300 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 252 | 20240108 | 153200 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 253 | 20240108 | 153100 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 254 | 20240108 | 153000 | 1802505220 | 6820 | 6820 | 6820 | 6820 | 4891 |
| 255 | 20240108 | 152900 | 1769148600 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20240108 | 152800 | 1769148600 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20240108 | 152700 | 1769148600 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20240108 | 152600 | 1769148600 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20240108 | 152500 | 1769148600 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20240108 | 152400 | 1769148600 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20240108 | 152300 | 1769148600 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20240108 | 152200 | 1769148600 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20240108 | 152100 | 1769148600 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20240108 | 152000 | 1769148600 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20240108 | 151900 | 1769148600 | 6850 | 6870 | 6880 | 6850 | 1905 |
| 266 | 20240108 | 151800 | 1756074690 | 6850 | 6860 | 6870 | 6850 | 3524 |
| 267 | 20240108 | 151700 | 1731933270 | 6860 | 6860 | 6860 | 6860 | 961 |
| 268 | 20240108 | 151600 | 1725340810 | 6860 | 6850 | 6860 | 6840 | 752 |
| 269 | 20240108 | 151500 | 1720183610 | 6850 | 6840 | 6850 | 6840 | 299 |
| 270 | 20240108 | 151400 | 1718135610 | 6860 | 6860 | 6860 | 6850 | 363 |
| 271 | 20240108 | 151300 | 1715646060 | 6860 | 6850 | 6860 | 6850 | 524 |
| 272 | 20240108 | 151200 | 1712055160 | 6840 | 6840 | 6840 | 6840 | 0 |
| 273 | 20240108 | 151100 | 1712055160 | 6840 | 6860 | 6870 | 6840 | 6013 |
| 274 | 20240108 | 151000 | 1670884300 | 6870 | 6860 | 6870 | 6860 | 2251 |
| 275 | 20240108 | 150900 | 1655421930 | 6870 | 6860 | 6880 | 6860 | 2486 |
| 276 | 20240108 | 150800 | 1638342620 | 6870 | 6870 | 6870 | 6860 | 244 |
| 277 | 20240108 | 150700 | 1636667240 | 6870 | 6870 | 6870 | 6870 | 667 |
| 278 | 20240108 | 150600 | 1632084950 | 6870 | 6840 | 6870 | 6840 | 251 |
| 279 | 20240108 | 150500 | 1630360610 | 6870 | 6850 | 6870 | 6850 | 805 |
| 280 | 20240108 | 150400 | 1624843320 | 6870 | 6860 | 6870 | 6850 | 643 |
| 281 | 20240108 | 150300 | 1620432350 | 6870 | 6850 | 6870 | 6850 | 380 |
| 282 | 20240108 | 150200 | 1617828240 | 6860 | 6870 | 6870 | 6860 | 785 |
| 283 | 20240108 | 150100 | 1612437440 | 6870 | 6860 | 6870 | 6860 | 1598 |
| 284 | 20240108 | 150000 | 1601462750 | 6880 | 6870 | 6880 | 6860 | 325 |
| 285 | 20240108 | 145900 | 1599228230 | 6880 | 6870 | 6880 | 6870 | 974 |
| 286 | 20240108 | 145800 | 1592535370 | 6870 | 6870 | 6870 | 6870 | 364 |
| 287 | 20240108 | 145700 | 1590034690 | 6870 | 6860 | 6880 | 6860 | 890 |
| 288 | 20240108 | 145600 | 1583922310 | 6870 | 6880 | 6880 | 6860 | 3685 |
| 289 | 20240108 | 145500 | 1558631300 | 6870 | 6870 | 6880 | 6870 | 850 |
| 290 | 20240108 | 145400 | 1552791720 | 6870 | 6840 | 6870 | 6820 | 9210 |
| 291 | 20240108 | 145300 | 1489655200 | 6840 | 6840 | 6840 | 6830 | 323 |
| 292 | 20240108 | 145200 | 1487446090 | 6830 | 6830 | 6850 | 6830 | 1411 |
| 293 | 20240108 | 145100 | 1477793960 | 6840 | 6840 | 6840 | 6840 | 297 |
| 294 | 20240108 | 145000 | 1475762480 | 6840 | 6830 | 6840 | 6830 | 4800 |
| 295 | 20240108 | 144900 | 1442937260 | 6830 | 6810 | 6830 | 6810 | 2170 |
| 296 | 20240108 | 144800 | 1428127950 | 6810 | 6810 | 6820 | 6800 | 431 |
| 297 | 20240108 | 144700 | 1425192590 | 6820 | 6820 | 6820 | 6810 | 310 |
| 298 | 20240108 | 144600 | 1423078490 | 6820 | 6820 | 6820 | 6810 | 261 |
| 299 | 20240108 | 144500 | 1421298570 | 6810 | 6810 | 6810 | 6810 | 296 |
| 300 | 20240108 | 144400 | 1419282810 | 6810 | 6810 | 6810 | 6810 | 307 |
| 301 | 20240108 | 144300 | 1417192140 | 6810 | 6810 | 6810 | 6800 | 1403 |
| 302 | 20240108 | 144200 | 1407637720 | 6830 | 6820 | 6830 | 6820 | 338 |
| 303 | 20240108 | 144100 | 1405330860 | 6820 | 6820 | 6820 | 6820 | 1147 |
| 304 | 20240108 | 144000 | 1397508320 | 6820 | 6820 | 6820 | 6820 | 443 |
| 305 | 20240108 | 143900 | 1394487060 | 6820 | 6830 | 6830 | 6820 | 465 |
| 306 | 20240108 | 143800 | 1391312650 | 6830 | 6810 | 6830 | 6810 | 613 |
| 307 | 20240108 | 143700 | 1387127980 | 6820 | 6810 | 6820 | 6810 | 364 |
| 308 | 20240108 | 143600 | 1384647560 | 6810 | 6810 | 6820 | 6810 | 563 |
| 309 | 20240108 | 143500 | 1380812010 | 6810 | 6810 | 6810 | 6810 | 300 |
| 310 | 20240108 | 143400 | 1378769010 | 6810 | 6810 | 6810 | 6810 | 592 |
| 311 | 20240108 | 143300 | 1374737490 | 6810 | 6800 | 6810 | 6800 | 521 |
| 312 | 20240108 | 143200 | 1371193190 | 6800 | 6820 | 6820 | 6800 | 812 |
| 313 | 20240108 | 143100 | 1365668590 | 6820 | 6820 | 6820 | 6820 | 247 |
| 314 | 20240108 | 143000 | 1363984050 | 6820 | 6820 | 6820 | 6810 | 1891 |
| 315 | 20240108 | 142900 | 1351101850 | 6820 | 6820 | 6820 | 6820 | 152 |
| 316 | 20240108 | 142800 | 1350065210 | 6820 | 6820 | 6820 | 6820 | 179 |
| 317 | 20240108 | 142700 | 1348844430 | 6810 | 6810 | 6810 | 6810 | 440 |
| 318 | 20240108 | 142600 | 1345848030 | 6810 | 6800 | 6810 | 6800 | 213 |
| 319 | 20240108 | 142500 | 1344398120 | 6800 | 6810 | 6810 | 6790 | 855 |
| 320 | 20240108 | 142400 | 1338581420 | 6810 | 6800 | 6820 | 6800 | 469 |
| 321 | 20240108 | 142300 | 1335386020 | 6820 | 6820 | 6820 | 6820 | 155 |
| 322 | 20240108 | 142200 | 1334328920 | 6820 | 6820 | 6820 | 6820 | 150 |
| 323 | 20240108 | 142100 | 1333305920 | 6820 | 6820 | 6820 | 6810 | 1447 |
| 324 | 20240108 | 142000 | 1323448850 | 6820 | 6820 | 6820 | 6820 | 150 |
| 325 | 20240108 | 141900 | 1322425850 | 6810 | 6840 | 6840 | 6810 | 2925 |
| 326 | 20240108 | 141800 | 1302490550 | 6840 | 6840 | 6840 | 6830 | 452 |
| 327 | 20240108 | 141700 | 1299400380 | 6850 | 6840 | 6850 | 6820 | 456 |
| 328 | 20240108 | 141600 | 1296281370 | 6840 | 6830 | 6840 | 6830 | 307 |
| 329 | 20240108 | 141500 | 1294182490 | 6830 | 6800 | 6830 | 6800 | 3960 |
| 330 | 20240108 | 141400 | 1267215750 | 6810 | 6800 | 6810 | 6800 | 2738 |
| 331 | 20240108 | 141300 | 1248577160 | 6810 | 6800 | 6810 | 6800 | 673 |
| 332 | 20240108 | 141200 | 1243999250 | 6800 | 6800 | 6800 | 6800 | 302 |
| 333 | 20240108 | 141100 | 1241945650 | 6800 | 6800 | 6800 | 6790 | 3189 |
| 334 | 20240108 | 141000 | 1220276900 | 6800 | 6790 | 6800 | 6780 | 424 |
| 335 | 20240108 | 140900 | 1217397630 | 6790 | 6790 | 6790 | 6790 | 296 |
| 336 | 20240108 | 140800 | 1215387790 | 6790 | 6790 | 6790 | 6790 | 150 |
| 337 | 20240108 | 140700 | 1214369290 | 6780 | 6790 | 6790 | 6780 | 302 |
| 338 | 20240108 | 140600 | 1212318720 | 6780 | 6780 | 6780 | 6780 | 299 |
| 339 | 20240108 | 140500 | 1210291500 | 6780 | 6780 | 6780 | 6780 | 153 |
| 340 | 20240108 | 140400 | 1209254160 | 6780 | 6780 | 6780 | 6780 | 300 |
| 341 | 20240108 | 140300 | 1207220160 | 6780 | 6770 | 6780 | 6770 | 498 |
| 342 | 20240108 | 140200 | 1203847170 | 6780 | 6770 | 6780 | 6770 | 501 |
| 343 | 20240108 | 140100 | 1200453900 | 6760 | 6760 | 6760 | 6760 | 15 |
| 344 | 20240108 | 140000 | 1200352500 | 6760 | 6760 | 6760 | 6750 | 2066 |
| 345 | 20240108 | 135900 | 1186386890 | 6760 | 6750 | 6760 | 6750 | 89 |
| 346 | 20240108 | 135800 | 1185786130 | 6760 | 6760 | 6760 | 6760 | 1 |
| 347 | 20240108 | 135700 | 1185779370 | 6760 | 6750 | 6760 | 6750 | 21 |
| 348 | 20240108 | 135600 | 1185637600 | 6750 | 6750 | 6750 | 6750 | 0 |
| 349 | 20240108 | 135500 | 1185637600 | 6750 | 6750 | 6750 | 6750 | 188 |
| 350 | 20240108 | 135400 | 1184368600 | 6760 | 6760 | 6760 | 6760 | 146 |
| 351 | 20240108 | 135300 | 1183381640 | 6760 | 6760 | 6760 | 6760 | 0 |
| 352 | 20240108 | 135200 | 1183381640 | 6760 | 6760 | 6760 | 6760 | 6 |
| 353 | 20240108 | 135100 | 1183341080 | 6760 | 6760 | 6760 | 6760 | 2 |
| 354 | 20240108 | 135000 | 1183327560 | 6760 | 6750 | 6760 | 6750 | 3 |
| 355 | 20240108 | 134900 | 1183307300 | 6750 | 6750 | 6750 | 6750 | 2 |
| 356 | 20240108 | 134800 | 1183293800 | 6750 | 6750 | 6750 | 6750 | 149 |
| 357 | 20240108 | 134700 | 1182288050 | 6760 | 6760 | 6760 | 6760 | 0 |
| 358 | 20240108 | 134600 | 1182288050 | 6760 | 6760 | 6760 | 6760 | 1 |
| 359 | 20240108 | 134500 | 1182281290 | 6750 | 6760 | 6770 | 6750 | 232 |
| 360 | 20240108 | 134400 | 1180713700 | 6770 | 6770 | 6770 | 6770 | 6 |
| 361 | 20240108 | 134300 | 1180673080 | 6750 | 6750 | 6750 | 6750 | 0 |
| 362 | 20240108 | 134200 | 1180673080 | 6750 | 6750 | 6760 | 6750 | 345 |
| 363 | 20240108 | 134100 | 1178342860 | 6750 | 6750 | 6750 | 6750 | 195 |
| 364 | 20240108 | 134000 | 1177026610 | 6760 | 6760 | 6760 | 6760 | 0 |
| 365 | 20240108 | 133900 | 1177026610 | 6760 | 6750 | 6760 | 6750 | 463 |
| 366 | 20240108 | 133800 | 1173899900 | 6750 | 6750 | 6750 | 6750 | 4 |
| 367 | 20240108 | 133700 | 1173872900 | 6750 | 6750 | 6750 | 6750 | 500 |
| 368 | 20240108 | 133600 | 1170497900 | 6750 | 6750 | 6750 | 6740 | 212 |
| 369 | 20240108 | 133500 | 1169067100 | 6750 | 6750 | 6750 | 6750 | 109 |
| 370 | 20240108 | 133400 | 1168331350 | 6750 | 6750 | 6750 | 6740 | 1687 |
| 371 | 20240108 | 133300 | 1156944940 | 6740 | 6720 | 6740 | 6720 | 925 |
| 372 | 20240108 | 133200 | 1150724680 | 6710 | 6710 | 6710 | 6710 | 0 |
| 373 | 20240108 | 133100 | 1150724680 | 6710 | 6710 | 6710 | 6710 | 128 |
| 374 | 20240108 | 133000 | 1149865800 | 6720 | 6720 | 6720 | 6720 | 1 |
| 375 | 20240108 | 132900 | 1149859080 | 6700 | 6700 | 6700 | 6700 | 100 |
| 376 | 20240108 | 132800 | 1149189080 | 6700 | 6700 | 6700 | 6700 | 83 |
| 377 | 20240108 | 132700 | 1148632980 | 6710 | 6700 | 6710 | 6700 | 168 |
| 378 | 20240108 | 132600 | 1147505920 | 6710 | 6710 | 6710 | 6710 | 152 |
| 379 | 20240108 | 132500 | 1146486000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 380 | 20240108 | 132400 | 1146486000 | 6710 | 6700 | 6710 | 6700 | 192 |
| 381 | 20240108 | 132300 | 1145199330 | 6700 | 6700 | 6700 | 6690 | 819 |
| 382 | 20240108 | 132200 | 1139713430 | 6680 | 6680 | 6680 | 6680 | 0 |
| 383 | 20240108 | 132100 | 1139713430 | 6680 | 6680 | 6680 | 6680 | 134 |
| 384 | 20240108 | 132000 | 1138818310 | 6690 | 6690 | 6690 | 6690 | 0 |
| 385 | 20240108 | 131900 | 1138818310 | 6690 | 6690 | 6690 | 6690 | 392 |
| 386 | 20240108 | 131800 | 1136195830 | 6690 | 6690 | 6690 | 6680 | 2283 |
| 387 | 20240108 | 131700 | 1120937490 | 6690 | 6710 | 6710 | 6690 | 3120 |
| 388 | 20240108 | 131600 | 1100021060 | 6710 | 6710 | 6720 | 6710 | 220 |
| 389 | 20240108 | 131500 | 1098543760 | 6720 | 6710 | 6720 | 6710 | 786 |
| 390 | 20240108 | 131400 | 1093268240 | 6710 | 6710 | 6710 | 6710 | 20 |
| 391 | 20240108 | 131300 | 1093134040 | 6710 | 6710 | 6710 | 6700 | 158 |
| 392 | 20240108 | 131200 | 1092073870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 393 | 20240108 | 131100 | 1092073870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 394 | 20240108 | 131000 | 1092073870 | 6700 | 6720 | 6720 | 6700 | 829 |
| 395 | 20240108 | 130900 | 1086513600 | 6720 | 6720 | 6720 | 6720 | 3 |
| 396 | 20240108 | 130800 | 1086493440 | 6700 | 6710 | 6710 | 6700 | 1020 |
| 397 | 20240108 | 130700 | 1079656100 | 6710 | 6730 | 6730 | 6710 | 252 |
| 398 | 20240108 | 130600 | 1077962180 | 6730 | 6730 | 6740 | 6730 | 1850 |
| 399 | 20240108 | 130500 | 1065511670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 400 | 20240108 | 130400 | 1065511670 | 6740 | 6740 | 6740 | 6740 | 146 |
| 401 | 20240108 | 130300 | 1064527630 | 6740 | 6740 | 6740 | 6740 | 0 |
| 402 | 20240108 | 130200 | 1064527630 | 6740 | 6740 | 6740 | 6740 | 5 |
| 403 | 20240108 | 130100 | 1064493930 | 6750 | 6740 | 6750 | 6740 | 148 |
| 404 | 20240108 | 130000 | 1063496400 | 6740 | 6740 | 6740 | 6740 | 2 |
| 405 | 20240108 | 125900 | 1063482920 | 6740 | 6740 | 6740 | 6740 | 0 |
| 406 | 20240108 | 125800 | 1063482920 | 6740 | 6740 | 6740 | 6740 | 146 |
| 407 | 20240108 | 125700 | 1062498880 | 6740 | 6740 | 6740 | 6740 | 0 |
| 408 | 20240108 | 125600 | 1062498880 | 6740 | 6740 | 6740 | 6740 | 558 |
| 409 | 20240108 | 125500 | 1058737960 | 6740 | 6750 | 6750 | 6740 | 706 |
| 410 | 20240108 | 125400 | 1053978060 | 6740 | 6740 | 6740 | 6740 | 161 |
| 411 | 20240108 | 125300 | 1052892920 | 6740 | 6740 | 6740 | 6740 | 252 |
| 412 | 20240108 | 125200 | 1051194440 | 6740 | 6740 | 6740 | 6740 | 147 |
| 413 | 20240108 | 125100 | 1050203660 | 6740 | 6740 | 6740 | 6740 | 170 |
| 414 | 20240108 | 125000 | 1049057860 | 6750 | 6750 | 6750 | 6750 | 1 |
| 415 | 20240108 | 124900 | 1049051110 | 6750 | 6750 | 6750 | 6750 | 0 |
| 416 | 20240108 | 124800 | 1049051110 | 6750 | 6750 | 6750 | 6750 | 0 |
| 417 | 20240108 | 124700 | 1049051110 | 6750 | 6750 | 6750 | 6750 | 0 |
| 418 | 20240108 | 124600 | 1049051110 | 6750 | 6740 | 6750 | 6740 | 149 |
| 419 | 20240108 | 124500 | 1048046840 | 6730 | 6730 | 6730 | 6730 | 5 |
| 420 | 20240108 | 124400 | 1048013190 | 6740 | 6740 | 6740 | 6740 | 0 |
| 421 | 20240108 | 124300 | 1048013190 | 6740 | 6740 | 6740 | 6740 | 147 |
| 422 | 20240108 | 124200 | 1047022410 | 6730 | 6730 | 6730 | 6730 | 5 |
| 423 | 20240108 | 124100 | 1046988760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 424 | 20240108 | 124000 | 1046988760 | 6740 | 6740 | 6740 | 6740 | 158 |
| 425 | 20240108 | 123900 | 1045923840 | 6750 | 6750 | 6750 | 6750 | 0 |
| 426 | 20240108 | 123800 | 1045923840 | 6750 | 6750 | 6750 | 6750 | 2 |
| 427 | 20240108 | 123700 | 1045910340 | 6740 | 6740 | 6740 | 6740 | 146 |
| 428 | 20240108 | 123600 | 1044926300 | 6730 | 6730 | 6730 | 6730 | 222 |
| 429 | 20240108 | 123500 | 1043432240 | 6730 | 6730 | 6730 | 6710 | 291 |
| 430 | 20240108 | 123400 | 1041475050 | 6740 | 6720 | 6740 | 6720 | 84 |
| 431 | 20240108 | 123300 | 1040909940 | 6730 | 6730 | 6730 | 6730 | 0 |
| 432 | 20240108 | 123200 | 1040909940 | 6730 | 6730 | 6730 | 6730 | 7 |
| 433 | 20240108 | 123100 | 1040862830 | 6730 | 6730 | 6730 | 6730 | 147 |
| 434 | 20240108 | 123000 | 1039873520 | 6730 | 6730 | 6730 | 6730 | 363 |
| 435 | 20240108 | 122900 | 1037430530 | 6730 | 6740 | 6740 | 6730 | 432 |
| 436 | 20240108 | 122800 | 1034521710 | 6730 | 6730 | 6730 | 6730 | 410 |
| 437 | 20240108 | 122700 | 1031762410 | 6720 | 6720 | 6720 | 6720 | 40 |
| 438 | 20240108 | 122600 | 1031493610 | 6700 | 6700 | 6700 | 6700 | 0 |
| 439 | 20240108 | 122500 | 1031493610 | 6700 | 6700 | 6700 | 6700 | 0 |
| 440 | 20240108 | 122400 | 1031493610 | 6700 | 6730 | 6730 | 6700 | 2094 |
| 441 | 20240108 | 122300 | 1017441870 | 6720 | 6720 | 6720 | 6720 | 0 |
| 442 | 20240108 | 122200 | 1017441870 | 6720 | 6720 | 6720 | 6720 | 0 |
| 443 | 20240108 | 122100 | 1017441870 | 6720 | 6720 | 6720 | 6720 | 0 |
| 444 | 20240108 | 122000 | 1017441870 | 6720 | 6730 | 6730 | 6720 | 83 |
| 445 | 20240108 | 121900 | 1016883380 | 6730 | 6730 | 6730 | 6730 | 76 |
| 446 | 20240108 | 121800 | 1016371900 | 6730 | 6730 | 6730 | 6730 | 0 |
| 447 | 20240108 | 121700 | 1016371900 | 6730 | 6730 | 6730 | 6730 | 320 |
| 448 | 20240108 | 121600 | 1014218300 | 6730 | 6730 | 6730 | 6730 | 1554 |
| 449 | 20240108 | 121500 | 1003759880 | 6730 | 6710 | 6730 | 6710 | 577 |
| 450 | 20240108 | 121400 | 999888010 | 6720 | 6730 | 6730 | 6720 | 171 |
| 451 | 20240108 | 121300 | 998738880 | 6720 | 6730 | 6730 | 6720 | 206 |
| 452 | 20240108 | 121200 | 997353970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 453 | 20240108 | 121100 | 997353970 | 6710 | 6720 | 6720 | 6710 | 12 |
| 454 | 20240108 | 121000 | 997273430 | 6720 | 6720 | 6720 | 6720 | 147 |
| 455 | 20240108 | 120900 | 996285590 | 6720 | 6720 | 6720 | 6720 | 101 |
| 456 | 20240108 | 120800 | 995606870 | 6700 | 6730 | 6730 | 6700 | 5198 |
| 457 | 20240108 | 120700 | 960742880 | 6730 | 6740 | 6740 | 6730 | 166 |
| 458 | 20240108 | 120600 | 959624240 | 6730 | 6740 | 6740 | 6730 | 3 |
| 459 | 20240108 | 120500 | 959604040 | 6730 | 6730 | 6730 | 6730 | 0 |
| 460 | 20240108 | 120400 | 959604040 | 6730 | 6730 | 6730 | 6730 | 71 |
| 461 | 20240108 | 120300 | 959126210 | 6730 | 6730 | 6730 | 6730 | 22 |
| 462 | 20240108 | 120200 | 958978150 | 6730 | 6740 | 6740 | 6730 | 351 |
| 463 | 20240108 | 120100 | 956615420 | 6740 | 6740 | 6740 | 6740 | 147 |
| 464 | 20240108 | 120000 | 955624640 | 6730 | 6730 | 6730 | 6730 | 0 |
| 465 | 20240108 | 115900 | 955624640 | 6730 | 6730 | 6730 | 6730 | 85 |
| 466 | 20240108 | 115800 | 955052590 | 6740 | 6740 | 6740 | 6740 | 6 |
| 467 | 20240108 | 115700 | 955012150 | 6750 | 6750 | 6750 | 6750 | 1 |
| 468 | 20240108 | 115600 | 955005400 | 6710 | 6750 | 6750 | 6710 | 5508 |
| 469 | 20240108 | 115500 | 917991420 | 6760 | 6760 | 6760 | 6760 | 146 |
| 470 | 20240108 | 115400 | 917004460 | 6760 | 6760 | 6760 | 6760 | 3 |
| 471 | 20240108 | 115300 | 916984180 | 6760 | 6760 | 6760 | 6760 | 0 |
| 472 | 20240108 | 115200 | 916984180 | 6760 | 6760 | 6760 | 6760 | 147 |
| 473 | 20240108 | 115100 | 915990460 | 6750 | 6750 | 6750 | 6750 | 72 |
| 474 | 20240108 | 115000 | 915504460 | 6760 | 6760 | 6760 | 6760 | 1 |
| 475 | 20240108 | 114900 | 915497700 | 6720 | 6750 | 6750 | 6720 | 2440 |
| 476 | 20240108 | 114800 | 899065500 | 6750 | 6770 | 6770 | 6750 | 2 |
| 477 | 20240108 | 114700 | 899051980 | 6750 | 6750 | 6750 | 6750 | 11 |
| 478 | 20240108 | 114600 | 898977730 | 6760 | 6760 | 6760 | 6750 | 1034 |
| 479 | 20240108 | 114500 | 891996340 | 6770 | 6780 | 6780 | 6760 | 1739 |
| 480 | 20240108 | 114400 | 880229800 | 6790 | 6790 | 6790 | 6790 | 39 |
| 481 | 20240108 | 114300 | 879964990 | 6780 | 6780 | 6780 | 6780 | 448 |
| 482 | 20240108 | 114200 | 876927550 | 6760 | 6770 | 6770 | 6760 | 679 |
| 483 | 20240108 | 114100 | 872330730 | 6760 | 6760 | 6760 | 6760 | 1013 |
| 484 | 20240108 | 114000 | 865482850 | 6760 | 6760 | 6760 | 6760 | 194 |
| 485 | 20240108 | 113900 | 864171410 | 6760 | 6760 | 6760 | 6760 | 0 |
| 486 | 20240108 | 113800 | 864171410 | 6760 | 6760 | 6770 | 6760 | 109 |
| 487 | 20240108 | 113700 | 863434550 | 6760 | 6760 | 6760 | 6760 | 146 |
| 488 | 20240108 | 113600 | 862447590 | 6750 | 6750 | 6750 | 6750 | 0 |
| 489 | 20240108 | 113500 | 862447590 | 6750 | 6750 | 6750 | 6750 | 1 |
| 490 | 20240108 | 113400 | 862440840 | 6760 | 6750 | 6760 | 6750 | 146 |
| 491 | 20240108 | 113300 | 861455020 | 6740 | 6740 | 6740 | 6740 | 0 |
| 492 | 20240108 | 113200 | 861455020 | 6740 | 6750 | 6750 | 6740 | 378 |
| 493 | 20240108 | 113100 | 858905820 | 6750 | 6740 | 6750 | 6740 | 24 |
| 494 | 20240108 | 113000 | 858744020 | 6750 | 6750 | 6750 | 6750 | 1 |
| 495 | 20240108 | 112900 | 858737270 | 6750 | 6750 | 6750 | 6750 | 153 |
| 496 | 20240108 | 112800 | 857704520 | 6750 | 6740 | 6750 | 6740 | 18 |
| 497 | 20240108 | 112700 | 857583190 | 6740 | 6740 | 6740 | 6740 | 2 |
| 498 | 20240108 | 112600 | 857569710 | 6740 | 6750 | 6750 | 6740 | 851 |
| 499 | 20240108 | 112500 | 851832510 | 6750 | 6750 | 6750 | 6750 | 0 |
| 500 | 20240108 | 112400 | 851832510 | 6750 | 6750 | 6750 | 6750 | 327 |
| 501 | 20240108 | 112300 | 849625260 | 6750 | 6760 | 6760 | 6750 | 398 |
| 502 | 20240108 | 112200 | 846936680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 503 | 20240108 | 112100 | 846936680 | 6750 | 6750 | 6750 | 6750 | 173 |
| 504 | 20240108 | 112000 | 845768930 | 6750 | 6770 | 6770 | 6750 | 390 |
| 505 | 20240108 | 111900 | 843131080 | 6780 | 6760 | 6780 | 6760 | 396 |
| 506 | 20240108 | 111800 | 840450950 | 6760 | 6760 | 6760 | 6760 | 2 |
| 507 | 20240108 | 111700 | 840437430 | 6750 | 6750 | 6750 | 6750 | 9 |
| 508 | 20240108 | 111600 | 840376680 | 6740 | 6740 | 6740 | 6740 | 1 |
| 509 | 20240108 | 111500 | 840369940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 510 | 20240108 | 111400 | 840369940 | 6750 | 6750 | 6750 | 6750 | 207 |
| 511 | 20240108 | 111300 | 838972690 | 6750 | 6750 | 6750 | 6750 | 2 |
| 512 | 20240108 | 111200 | 838959190 | 6760 | 6760 | 6760 | 6760 | 3 |
| 513 | 20240108 | 111100 | 838938910 | 6740 | 6740 | 6750 | 6740 | 505 |
| 514 | 20240108 | 111000 | 835533740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 515 | 20240108 | 110900 | 835533740 | 6740 | 6740 | 6740 | 6740 | 105 |
| 516 | 20240108 | 110800 | 834826040 | 6750 | 6750 | 6760 | 6750 | 944 |
| 517 | 20240108 | 110700 | 828451580 | 6750 | 6750 | 6750 | 6750 | 46 |
| 518 | 20240108 | 110600 | 828141080 | 6750 | 6750 | 6750 | 6750 | 100 |
| 519 | 20240108 | 110500 | 827466080 | 6750 | 6750 | 6750 | 6750 | 147 |
| 520 | 20240108 | 110400 | 826473830 | 6740 | 6710 | 6740 | 6710 | 771 |
| 521 | 20240108 | 110300 | 821282480 | 6720 | 6720 | 6720 | 6720 | 13 |
| 522 | 20240108 | 110200 | 821195120 | 6710 | 6720 | 6720 | 6710 | 3994 |
| 523 | 20240108 | 110100 | 794393000 | 6720 | 6720 | 6720 | 6720 | 165 |
| 524 | 20240108 | 110000 | 793284200 | 6720 | 6730 | 6730 | 6720 | 101 |
| 525 | 20240108 | 105900 | 792605470 | 6720 | 6720 | 6720 | 6720 | 220 |
| 526 | 20240108 | 105800 | 791127070 | 6720 | 6720 | 6720 | 6720 | 265 |
| 527 | 20240108 | 105700 | 789346270 | 6730 | 6730 | 6730 | 6730 | 106 |
| 528 | 20240108 | 105600 | 788632890 | 6730 | 6730 | 6730 | 6730 | 194 |
| 529 | 20240108 | 105500 | 787327270 | 6730 | 6720 | 6730 | 6720 | 51 |
| 530 | 20240108 | 105400 | 786984050 | 6720 | 6740 | 6740 | 6720 | 341 |
| 531 | 20240108 | 105300 | 784691610 | 6740 | 6740 | 6740 | 6740 | 14 |
| 532 | 20240108 | 105200 | 784597250 | 6740 | 6740 | 6740 | 6740 | 1 |
| 533 | 20240108 | 105100 | 784590510 | 6740 | 6720 | 6740 | 6720 | 4 |
| 534 | 20240108 | 105000 | 784563570 | 6730 | 6730 | 6730 | 6730 | 31 |
| 535 | 20240108 | 104900 | 784354940 | 6730 | 6730 | 6730 | 6730 | 233 |
| 536 | 20240108 | 104800 | 782786850 | 6720 | 6720 | 6720 | 6720 | 1071 |
| 537 | 20240108 | 104700 | 775589730 | 6720 | 6720 | 6720 | 6720 | 50 |
| 538 | 20240108 | 104600 | 775253730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 539 | 20240108 | 104500 | 775253730 | 6720 | 6720 | 6720 | 6720 | 1 |
| 540 | 20240108 | 104400 | 775247010 | 6720 | 6720 | 6720 | 6720 | 106 |
| 541 | 20240108 | 104300 | 774534690 | 6730 | 6720 | 6730 | 6720 | 102 |
| 542 | 20240108 | 104200 | 773849230 | 6720 | 6720 | 6720 | 6720 | 182 |
| 543 | 20240108 | 104100 | 772626190 | 6710 | 6710 | 6710 | 6710 | 44 |
| 544 | 20240108 | 104000 | 772330950 | 6720 | 6720 | 6720 | 6720 | 417 |
| 545 | 20240108 | 103900 | 769528710 | 6720 | 6720 | 6730 | 6720 | 582 |
| 546 | 20240108 | 103800 | 765617650 | 6720 | 6720 | 6720 | 6720 | 323 |
| 547 | 20240108 | 103700 | 763447090 | 6720 | 6720 | 6720 | 6720 | 701 |
| 548 | 20240108 | 103600 | 758736370 | 6710 | 6720 | 6720 | 6710 | 1651 |
| 549 | 20240108 | 103500 | 747652670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 550 | 20240108 | 103400 | 747652670 | 6720 | 6720 | 6720 | 6720 | 276 |
| 551 | 20240108 | 103300 | 745797950 | 6720 | 6720 | 6720 | 6720 | 132 |
| 552 | 20240108 | 103200 | 744910910 | 6720 | 6720 | 6720 | 6720 | 1626 |
| 553 | 20240108 | 103100 | 733984190 | 6720 | 6730 | 6730 | 6720 | 641 |
| 554 | 20240108 | 103000 | 729676270 | 6730 | 6730 | 6730 | 6730 | 209 |
| 555 | 20240108 | 102900 | 728269700 | 6730 | 6720 | 6730 | 6720 | 78 |
| 556 | 20240108 | 102800 | 727745490 | 6720 | 6720 | 6720 | 6720 | 200 |
| 557 | 20240108 | 102700 | 726401490 | 6720 | 6720 | 6730 | 6720 | 821 |
| 558 | 20240108 | 102600 | 720884270 | 6730 | 6730 | 6730 | 6730 | 0 |
| 559 | 20240108 | 102500 | 720884270 | 6730 | 6720 | 6730 | 6720 | 304 |
| 560 | 20240108 | 102400 | 718839350 | 6730 | 6740 | 6740 | 6730 | 733 |
| 561 | 20240108 | 102300 | 713906250 | 6730 | 6740 | 6740 | 6730 | 456 |
| 562 | 20240108 | 102200 | 710833480 | 6750 | 6760 | 6760 | 6750 | 442 |
| 563 | 20240108 | 102100 | 707849880 | 6760 | 6770 | 6770 | 6760 | 71 |
| 564 | 20240108 | 102000 | 707369910 | 6770 | 6780 | 6780 | 6770 | 45 |
| 565 | 20240108 | 101900 | 707064960 | 6790 | 6790 | 6790 | 6750 | 4949 |
| 566 | 20240108 | 101800 | 673622070 | 6790 | 6790 | 6800 | 6790 | 451 |
| 567 | 20240108 | 101700 | 670559670 | 6800 | 6800 | 6800 | 6800 | 160 |
| 568 | 20240108 | 101600 | 669471670 | 6800 | 6800 | 6800 | 6800 | 200 |
| 569 | 20240108 | 101500 | 668111670 | 6760 | 6760 | 6810 | 6760 | 8952 |
| 570 | 20240108 | 101400 | 607229140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 571 | 20240108 | 101300 | 607229140 | 6750 | 6730 | 6750 | 6730 | 825 |
| 572 | 20240108 | 101200 | 601663470 | 6740 | 6730 | 6760 | 6720 | 1058 |
| 573 | 20240108 | 101100 | 594524810 | 6730 | 6720 | 6730 | 6720 | 139 |
| 574 | 20240108 | 101000 | 593589700 | 6740 | 6740 | 6740 | 6730 | 688 |
| 575 | 20240108 | 100900 | 588954580 | 6740 | 6720 | 6740 | 6720 | 29 |
| 576 | 20240108 | 100800 | 588759140 | 6740 | 6730 | 6740 | 6730 | 998 |
| 577 | 20240108 | 100700 | 582042100 | 6730 | 6740 | 6750 | 6730 | 2999 |
| 578 | 20240108 | 100600 | 561832750 | 6740 | 6740 | 6740 | 6740 | 384 |
| 579 | 20240108 | 100500 | 559244590 | 6760 | 6750 | 6760 | 6740 | 355 |
| 580 | 20240108 | 100400 | 556848940 | 6750 | 6750 | 6750 | 6750 | 370 |
| 581 | 20240108 | 100300 | 554351440 | 6750 | 6750 | 6750 | 6750 | 169 |
| 582 | 20240108 | 100200 | 553210690 | 6740 | 6750 | 6750 | 6740 | 1297 |
| 583 | 20240108 | 100100 | 544468290 | 6750 | 6740 | 6750 | 6740 | 362 |
| 584 | 20240108 | 100000 | 542028290 | 6740 | 6750 | 6750 | 6740 | 187 |
| 585 | 20240108 | 095900 | 540766660 | 6750 | 6760 | 6760 | 6750 | 456 |
| 586 | 20240108 | 095800 | 537687180 | 6790 | 6750 | 6810 | 6750 | 1051 |
| 587 | 20240108 | 095700 | 530558970 | 6750 | 6750 | 6750 | 6750 | 162 |
| 588 | 20240108 | 095600 | 529465470 | 6750 | 6740 | 6750 | 6740 | 118 |
| 589 | 20240108 | 095500 | 528668980 | 6750 | 6750 | 6770 | 6740 | 4073 |
| 590 | 20240108 | 095400 | 501208360 | 6750 | 6760 | 6760 | 6750 | 1001 |
| 591 | 20240108 | 095300 | 494445980 | 6760 | 6740 | 6760 | 6740 | 626 |
| 592 | 20240108 | 095200 | 490221260 | 6740 | 6740 | 6740 | 6740 | 695 |
| 593 | 20240108 | 095100 | 485536960 | 6730 | 6740 | 6740 | 6730 | 220 |
| 594 | 20240108 | 095000 | 484054180 | 6750 | 6750 | 6750 | 6750 | 122 |
| 595 | 20240108 | 094900 | 483230680 | 6750 | 6760 | 6760 | 6750 | 234 |
| 596 | 20240108 | 094800 | 481651160 | 6760 | 6760 | 6760 | 6750 | 423 |
| 597 | 20240108 | 094700 | 478792500 | 6780 | 6780 | 6780 | 6780 | 0 |
| 598 | 20240108 | 094600 | 478792500 | 6780 | 6780 | 6780 | 6780 | 50 |
| 599 | 20240108 | 094500 | 478453500 | 6760 | 6760 | 6760 | 6760 | 41 |
| 600 | 20240108 | 094400 | 478176340 | 6760 | 6750 | 6770 | 6750 | 476 |
| 601 | 20240108 | 094300 | 474957020 | 6750 | 6720 | 6750 | 6720 | 1444 |
| 602 | 20240108 | 094200 | 465233300 | 6720 | 6730 | 6730 | 6720 | 1585 |
| 603 | 20240108 | 094100 | 454581210 | 6730 | 6730 | 6740 | 6730 | 1785 |
| 604 | 20240108 | 094000 | 442567560 | 6740 | 6750 | 6750 | 6740 | 565 |
| 605 | 20240108 | 093900 | 438758940 | 6750 | 6760 | 6760 | 6750 | 531 |
| 606 | 20240108 | 093800 | 435172690 | 6760 | 6760 | 6770 | 6760 | 210 |
| 607 | 20240108 | 093700 | 433753040 | 6760 | 6760 | 6760 | 6760 | 54 |
| 608 | 20240108 | 093600 | 433388000 | 6760 | 6760 | 6760 | 6760 | 1 |
| 609 | 20240108 | 093500 | 433381240 | 6760 | 6760 | 6760 | 6760 | 306 |
| 610 | 20240108 | 093400 | 431312680 | 6760 | 6750 | 6760 | 6730 | 2004 |
| 611 | 20240108 | 093300 | 417808520 | 6750 | 6770 | 6770 | 6750 | 2973 |
| 612 | 20240108 | 093200 | 397715250 | 6790 | 6790 | 6790 | 6790 | 104 |
| 613 | 20240108 | 093100 | 397009090 | 6780 | 6790 | 6790 | 6780 | 101 |
| 614 | 20240108 | 093000 | 396324300 | 6770 | 6760 | 6770 | 6760 | 7437 |
| 615 | 20240108 | 092900 | 346043120 | 6760 | 6750 | 6760 | 6750 | 914 |
| 616 | 20240108 | 092800 | 339873360 | 6750 | 6740 | 6750 | 6740 | 189 |
| 617 | 20240108 | 092700 | 338598620 | 6750 | 6750 | 6750 | 6740 | 788 |
| 618 | 20240108 | 092600 | 333279630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 619 | 20240108 | 092500 | 333279630 | 6750 | 6750 | 6750 | 6750 | 1345 |
| 620 | 20240108 | 092400 | 324200880 | 6750 | 6760 | 6760 | 6740 | 2608 |
| 621 | 20240108 | 092300 | 306590720 | 6760 | 6760 | 6760 | 6760 | 983 |
| 622 | 20240108 | 092200 | 299945640 | 6770 | 6780 | 6780 | 6770 | 1501 |
| 623 | 20240108 | 092100 | 289781230 | 6780 | 6780 | 6780 | 6780 | 10 |
| 624 | 20240108 | 092000 | 289713430 | 6780 | 6780 | 6780 | 6780 | 37 |
| 625 | 20240108 | 091900 | 289462570 | 6780 | 6800 | 6800 | 6780 | 623 |
| 626 | 20240108 | 091800 | 285235780 | 6800 | 6800 | 6800 | 6800 | 95 |
| 627 | 20240108 | 091700 | 284589780 | 6800 | 6800 | 6820 | 6800 | 798 |
| 628 | 20240108 | 091600 | 279155700 | 6780 | 6820 | 6820 | 6780 | 1567 |
| 629 | 20240108 | 091500 | 268498480 | 6840 | 6820 | 6840 | 6820 | 2644 |
| 630 | 20240108 | 091400 | 250427140 | 6830 | 6800 | 6830 | 6800 | 1508 |
| 631 | 20240108 | 091300 | 240147700 | 6800 | 6810 | 6810 | 6790 | 434 |
| 632 | 20240108 | 091200 | 237198500 | 6810 | 6780 | 6810 | 6780 | 114 |
| 633 | 20240108 | 091100 | 236424510 | 6790 | 6790 | 6800 | 6780 | 3969 |
| 634 | 20240108 | 091000 | 209475350 | 6780 | 6780 | 6800 | 6780 | 280 |
| 635 | 20240108 | 090900 | 207575220 | 6780 | 6810 | 6810 | 6770 | 4332 |
| 636 | 20240108 | 090800 | 178169140 | 6800 | 6790 | 6810 | 6790 | 1430 |
| 637 | 20240108 | 090700 | 168444440 | 6790 | 6800 | 6800 | 6790 | 255 |
| 638 | 20240108 | 090600 | 166712840 | 6790 | 6800 | 6810 | 6790 | 2085 |
| 639 | 20240108 | 090500 | 152533330 | 6800 | 6800 | 6820 | 6780 | 1565 |
| 640 | 20240108 | 090400 | 141890190 | 6780 | 6820 | 6820 | 6780 | 1974 |
| 641 | 20240108 | 090300 | 128474410 | 6780 | 6850 | 6850 | 6780 | 4765 |
| 642 | 20240108 | 090200 | 96034750 | 6850 | 6800 | 6850 | 6800 | 1864 |
| 643 | 20240108 | 090100 | 83296670 | 6800 | 6840 | 6890 | 6800 | 4458 |
| 644 | 20240108 | 090000 | 52897240 | 6840 | 6820 | 6890 | 6820 | 7722 |