35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 50663 |
| 3 | 20230620 | 204400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20230620 | 204300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20230620 | 204200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20230620 | 204100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20230620 | 204000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20230620 | 203900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20230620 | 203800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20230620 | 203700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20230620 | 203600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20230620 | 203500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20230620 | 203400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20230620 | 203300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20230620 | 203200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20230620 | 203100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20230620 | 203000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20230620 | 202900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20230620 | 202800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20230620 | 202700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20230620 | 202600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20230620 | 202500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20230620 | 202400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20230620 | 202300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20230620 | 202200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20230620 | 202100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20230620 | 202000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20230620 | 201900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20230620 | 201800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20230620 | 201700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20230620 | 201600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20230620 | 201500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 50663 |
| 33 | 20230620 | 201400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20230620 | 201300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20230620 | 201200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20230620 | 201100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20230620 | 201000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20230620 | 200900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20230620 | 200800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20230620 | 200700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20230620 | 200600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20230620 | 200500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20230620 | 200400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20230620 | 200300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20230620 | 200200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20230620 | 200100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20230620 | 200000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20230620 | 195900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20230620 | 195800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20230620 | 195700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20230620 | 195600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20230620 | 195500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20230620 | 195400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20230620 | 195300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20230620 | 195200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20230620 | 195100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20230620 | 195000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20230620 | 194900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20230620 | 194800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20230620 | 194700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20230620 | 194600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20230620 | 194500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 50663 |
| 63 | 20230620 | 194400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20230620 | 194300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20230620 | 194200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20230620 | 194100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20230620 | 194000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20230620 | 193900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20230620 | 193800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20230620 | 193700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20230620 | 193600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20230620 | 193500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20230620 | 193400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20230620 | 193300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20230620 | 193200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20230620 | 193100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20230620 | 193000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20230620 | 192900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20230620 | 192800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20230620 | 192700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20230620 | 192600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20230620 | 192500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20230620 | 192400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20230620 | 192300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20230620 | 192200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20230620 | 192100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20230620 | 192000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20230620 | 191900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20230620 | 191800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20230620 | 191700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20230620 | 191600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20230620 | 191500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 50663 |
| 93 | 20230620 | 191400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20230620 | 191300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20230620 | 191200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20230620 | 191100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20230620 | 191000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20230620 | 190900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20230620 | 190800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20230620 | 190700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20230620 | 190600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20230620 | 190500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20230620 | 190400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20230620 | 190300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20230620 | 190200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20230620 | 190100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20230620 | 190000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20230620 | 185900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20230620 | 185800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20230620 | 185700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20230620 | 185600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20230620 | 185500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20230620 | 185400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20230620 | 185300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20230620 | 185200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20230620 | 185100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20230620 | 185000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20230620 | 184900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20230620 | 184800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20230620 | 184700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20230620 | 184600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20230620 | 184500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 50663 |
| 123 | 20230620 | 184400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20230620 | 184300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20230620 | 184200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20230620 | 184100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20230620 | 184000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20230620 | 183900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20230620 | 183800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20230620 | 183700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20230620 | 183600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20230620 | 183500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20230620 | 183400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20230620 | 183300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20230620 | 183200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20230620 | 183100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20230620 | 183000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20230620 | 182900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20230620 | 182800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20230620 | 182700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20230620 | 182600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20230620 | 182500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20230620 | 182400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20230620 | 182300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20230620 | 182200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20230620 | 182100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20230620 | 182000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20230620 | 181900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20230620 | 181800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20230620 | 181700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20230620 | 181600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20230620 | 181500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 50663 |
| 153 | 20230620 | 181400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20230620 | 181300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20230620 | 181200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20230620 | 181100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20230620 | 181000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20230620 | 180900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20230620 | 180800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20230620 | 180700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20230620 | 180600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20230620 | 180500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20230620 | 180400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20230620 | 180300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20230620 | 180200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20230620 | 180100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20230620 | 180000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20230620 | 175900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20230620 | 175800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20230620 | 175700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20230620 | 175600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20230620 | 175500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20230620 | 175400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20230620 | 175300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20230620 | 175200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20230620 | 175100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20230620 | 175000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20230620 | 174900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20230620 | 174800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20230620 | 174700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20230620 | 174600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20230620 | 174500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 50663 |
| 183 | 20230620 | 174400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20230620 | 174300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20230620 | 174200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20230620 | 174100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20230620 | 174000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20230620 | 173900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20230620 | 173800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20230620 | 173700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20230620 | 173600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20230620 | 173500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20230620 | 173400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20230620 | 173300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20230620 | 173200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20230620 | 173100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20230620 | 173000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20230620 | 172900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20230620 | 172800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20230620 | 172700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20230620 | 172600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20230620 | 172500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20230620 | 172400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20230620 | 172300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20230620 | 172200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20230620 | 172100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20230620 | 172000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20230620 | 171900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20230620 | 171800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20230620 | 171700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20230620 | 171600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20230620 | 171500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 50663 |
| 213 | 20230620 | 171400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20230620 | 171300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20230620 | 171200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20230620 | 171100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20230620 | 171000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20230620 | 170900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20230620 | 170800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20230620 | 170700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20230620 | 170600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20230620 | 170500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20230620 | 170400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20230620 | 170300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20230620 | 170200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20230620 | 170100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20230620 | 170000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20230620 | 165900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20230620 | 165800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20230620 | 165700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20230620 | 165600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20230620 | 165500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20230620 | 165400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20230620 | 165300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20230620 | 165200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20230620 | 165100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20230620 | 165000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20230620 | 164900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20230620 | 164800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20230620 | 164700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20230620 | 164600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20230620 | 164500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 50663 |
| 243 | 20230620 | 164400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20230620 | 164300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20230620 | 164200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20230620 | 164100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20230620 | 164000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20230620 | 163900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20230620 | 163800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20230620 | 163700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20230620 | 163600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20230620 | 163500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20230620 | 163400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20230620 | 163300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20230620 | 163200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 256 | 20230620 | 163100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20230620 | 163000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20230620 | 162900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 259 | 20230620 | 162800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20230620 | 162700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20230620 | 162600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20230620 | 162500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20230620 | 162400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20230620 | 162300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20230620 | 162200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20230620 | 162100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20230620 | 162000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20230620 | 161900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20230620 | 161800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20230620 | 161700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20230620 | 161600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 272 | 20230620 | 161500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 50663 |
| 273 | 20230620 | 161400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 274 | 20230620 | 161300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 275 | 20230620 | 161200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 276 | 20230620 | 161100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 277 | 20230620 | 161000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20230620 | 160900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 279 | 20230620 | 160800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20230620 | 160700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 281 | 20230620 | 160600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 282 | 20230620 | 160500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 283 | 20230620 | 160400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20230620 | 160300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20230620 | 160200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 286 | 20230620 | 160100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 287 | 20230620 | 160000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 288 | 20230620 | 155900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 289 | 20230620 | 155800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 290 | 20230620 | 155700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20230620 | 155600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 292 | 20230620 | 155500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20230620 | 155400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20230620 | 155300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 295 | 20230620 | 155200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 296 | 20230620 | 155100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 297 | 20230620 | 155000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 298 | 20230620 | 154900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 299 | 20230620 | 154800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 300 | 20230620 | 154700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 301 | 20230620 | 154600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 302 | 20230620 | 154500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 50663 |
| 303 | 20230620 | 154400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 304 | 20230620 | 154300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 305 | 20230620 | 154200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 306 | 20230620 | 154100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 307 | 20230620 | 154000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 308 | 20230620 | 153900 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 309 | 20230620 | 153800 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 310 | 20230620 | 153700 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 311 | 20230620 | 153600 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 312 | 20230620 | 153500 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 313 | 20230620 | 153400 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 314 | 20230620 | 153300 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 315 | 20230620 | 153200 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 316 | 20230620 | 153100 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 317 | 20230620 | 153000 | 3861541520 | 2555 | 2555 | 2555 | 2555 | 50663 |
| 318 | 20230620 | 152900 | 3732097555 | 2565 | 2565 | 2565 | 2565 | 0 |
| 319 | 20230620 | 152800 | 3732097555 | 2565 | 2565 | 2565 | 2565 | 0 |
| 320 | 20230620 | 152700 | 3732097555 | 2565 | 2565 | 2565 | 2565 | 0 |
| 321 | 20230620 | 152600 | 3732097555 | 2565 | 2565 | 2565 | 2565 | 0 |
| 322 | 20230620 | 152500 | 3732097555 | 2565 | 2565 | 2565 | 2565 | 0 |
| 323 | 20230620 | 152400 | 3732097555 | 2565 | 2565 | 2565 | 2565 | 0 |
| 324 | 20230620 | 152300 | 3732097555 | 2565 | 2565 | 2565 | 2565 | 0 |
| 325 | 20230620 | 152200 | 3732097555 | 2565 | 2565 | 2565 | 2565 | 0 |
| 326 | 20230620 | 152100 | 3732097555 | 2565 | 2565 | 2565 | 2565 | 0 |
| 327 | 20230620 | 152000 | 3732097555 | 2565 | 2565 | 2565 | 2565 | 0 |
| 328 | 20230620 | 151900 | 3732097555 | 2565 | 2565 | 2565 | 2560 | 6758 |
| 329 | 20230620 | 151800 | 3714796090 | 2565 | 2565 | 2565 | 2560 | 3163 |
| 330 | 20230620 | 151700 | 3706694905 | 2565 | 2565 | 2565 | 2560 | 2072 |
| 331 | 20230620 | 151600 | 3701386075 | 2565 | 2570 | 2570 | 2560 | 3251 |
| 332 | 20230620 | 151500 | 3693048790 | 2565 | 2565 | 2570 | 2565 | 4310 |
| 333 | 20230620 | 151400 | 3681993575 | 2570 | 2570 | 2570 | 2565 | 8210 |
| 334 | 20230620 | 151300 | 3660931905 | 2565 | 2565 | 2570 | 2565 | 5176 |
| 335 | 20230620 | 151200 | 3647655460 | 2570 | 2570 | 2570 | 2570 | 212 |
| 336 | 20230620 | 151100 | 3647110620 | 2570 | 2570 | 2570 | 2570 | 1400 |
| 337 | 20230620 | 151000 | 3643512620 | 2570 | 2570 | 2570 | 2565 | 680 |
| 338 | 20230620 | 150900 | 3641765070 | 2565 | 2565 | 2565 | 2560 | 3012 |
| 339 | 20230620 | 150800 | 3634039345 | 2565 | 2565 | 2570 | 2565 | 2088 |
| 340 | 20230620 | 150700 | 3628683540 | 2565 | 2570 | 2570 | 2565 | 2223 |
| 341 | 20230620 | 150600 | 3622978785 | 2570 | 2570 | 2570 | 2570 | 1337 |
| 342 | 20230620 | 150500 | 3619542695 | 2570 | 2570 | 2570 | 2565 | 860 |
| 343 | 20230620 | 150400 | 3617334595 | 2570 | 2560 | 2570 | 2560 | 2533 |
| 344 | 20230620 | 150300 | 3610839445 | 2565 | 2570 | 2570 | 2560 | 3077 |
| 345 | 20230620 | 150200 | 3602961685 | 2560 | 2565 | 2570 | 2560 | 7478 |
| 346 | 20230620 | 150100 | 3583809735 | 2570 | 2565 | 2570 | 2565 | 3073 |
| 347 | 20230620 | 150000 | 3575927395 | 2565 | 2570 | 2570 | 2565 | 3809 |
| 348 | 20230620 | 145900 | 3566142345 | 2580 | 2575 | 2580 | 2575 | 277 |
| 349 | 20230620 | 145800 | 3565429060 | 2580 | 2580 | 2580 | 2580 | 957 |
| 350 | 20230620 | 145700 | 3562960000 | 2580 | 2570 | 2580 | 2570 | 1431 |
| 351 | 20230620 | 145600 | 3559275870 | 2575 | 2575 | 2575 | 2575 | 668 |
| 352 | 20230620 | 145500 | 3557555770 | 2575 | 2575 | 2575 | 2575 | 24 |
| 353 | 20230620 | 145400 | 3557493970 | 2575 | 2565 | 2575 | 2565 | 424 |
| 354 | 20230620 | 145300 | 3556405640 | 2565 | 2565 | 2580 | 2565 | 1268 |
| 355 | 20230620 | 145200 | 3553149290 | 2580 | 2570 | 2580 | 2565 | 7629 |
| 356 | 20230620 | 145100 | 3533560005 | 2575 | 2575 | 2575 | 2575 | 304 |
| 357 | 20230620 | 145000 | 3532777205 | 2570 | 2575 | 2575 | 2570 | 2104 |
| 358 | 20230620 | 144900 | 3527368055 | 2575 | 2570 | 2575 | 2570 | 465 |
| 359 | 20230620 | 144800 | 3526172580 | 2585 | 2580 | 2585 | 2575 | 2004 |
| 360 | 20230620 | 144700 | 3521002390 | 2580 | 2575 | 2580 | 2575 | 4444 |
| 361 | 20230620 | 144600 | 3509558990 | 2575 | 2575 | 2575 | 2575 | 5451 |
| 362 | 20230620 | 144500 | 3495522665 | 2570 | 2570 | 2575 | 2570 | 468 |
| 363 | 20230620 | 144400 | 3494319900 | 2570 | 2575 | 2575 | 2570 | 5003 |
| 364 | 20230620 | 144300 | 3481462175 | 2575 | 2575 | 2575 | 2575 | 423 |
| 365 | 20230620 | 144200 | 3480372950 | 2575 | 2570 | 2575 | 2570 | 1201 |
| 366 | 20230620 | 144100 | 3477282625 | 2575 | 2570 | 2575 | 2570 | 814 |
| 367 | 20230620 | 144000 | 3475189675 | 2570 | 2570 | 2570 | 2570 | 0 |
| 368 | 20230620 | 143900 | 3475189675 | 2570 | 2570 | 2570 | 2570 | 50 |
| 369 | 20230620 | 143800 | 3475061175 | 2575 | 2570 | 2575 | 2560 | 2342 |
| 370 | 20230620 | 143700 | 3469053475 | 2575 | 2570 | 2575 | 2570 | 743 |
| 371 | 20230620 | 143600 | 3467141205 | 2570 | 2575 | 2575 | 2570 | 7583 |
| 372 | 20230620 | 143500 | 3447652655 | 2575 | 2575 | 2575 | 2575 | 1454 |
| 373 | 20230620 | 143400 | 3443908605 | 2580 | 2580 | 2580 | 2580 | 53 |
| 374 | 20230620 | 143300 | 3443771865 | 2580 | 2580 | 2580 | 2580 | 0 |
| 375 | 20230620 | 143200 | 3443771865 | 2580 | 2570 | 2580 | 2570 | 3502 |
| 376 | 20230620 | 143100 | 3434746005 | 2570 | 2570 | 2575 | 2570 | 4317 |
| 377 | 20230620 | 143000 | 3423648740 | 2570 | 2570 | 2570 | 2570 | 19 |
| 378 | 20230620 | 142900 | 3423599910 | 2570 | 2565 | 2570 | 2565 | 4115 |
| 379 | 20230620 | 142800 | 3413044680 | 2570 | 2570 | 2570 | 2565 | 2654 |
| 380 | 20230620 | 142700 | 3406234605 | 2565 | 2565 | 2565 | 2565 | 1500 |
| 381 | 20230620 | 142600 | 3402387105 | 2565 | 2570 | 2570 | 2565 | 649 |
| 382 | 20230620 | 142500 | 3400722400 | 2565 | 2575 | 2575 | 2565 | 925 |
| 383 | 20230620 | 142400 | 3398347400 | 2575 | 2575 | 2575 | 2575 | 0 |
| 384 | 20230620 | 142300 | 3398347400 | 2575 | 2570 | 2575 | 2570 | 112 |
| 385 | 20230620 | 142200 | 3398059545 | 2565 | 2570 | 2570 | 2565 | 205 |
| 386 | 20230620 | 142100 | 3397532720 | 2570 | 2570 | 2570 | 2570 | 11 |
| 387 | 20230620 | 142000 | 3397504450 | 2570 | 2570 | 2570 | 2565 | 577 |
| 388 | 20230620 | 141900 | 3396024360 | 2570 | 2570 | 2570 | 2565 | 1128 |
| 389 | 20230620 | 141800 | 3393130180 | 2570 | 2570 | 2570 | 2570 | 4215 |
| 390 | 20230620 | 141700 | 3382297630 | 2570 | 2560 | 2570 | 2560 | 351 |
| 391 | 20230620 | 141600 | 3381396560 | 2565 | 2565 | 2565 | 2565 | 4106 |
| 392 | 20230620 | 141500 | 3370864670 | 2570 | 2560 | 2570 | 2560 | 2063 |
| 393 | 20230620 | 141400 | 3365579660 | 2570 | 2565 | 2570 | 2560 | 2971 |
| 394 | 20230620 | 141300 | 3357965030 | 2570 | 2565 | 2570 | 2565 | 532 |
| 395 | 20230620 | 141200 | 3356600190 | 2565 | 2565 | 2570 | 2565 | 75 |
| 396 | 20230620 | 141100 | 3356407805 | 2565 | 2565 | 2565 | 2565 | 5003 |
| 397 | 20230620 | 141000 | 3343575110 | 2565 | 2565 | 2570 | 2565 | 7297 |
| 398 | 20230620 | 140900 | 3324858290 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 399 | 20230620 | 140800 | 3322293290 | 2570 | 2570 | 2570 | 2570 | 108 |
| 400 | 20230620 | 140700 | 3322015730 | 2570 | 2565 | 2570 | 2565 | 2121 |
| 401 | 20230620 | 140600 | 3316574755 | 2570 | 2570 | 2570 | 2565 | 3697 |
| 402 | 20230620 | 140500 | 3307091465 | 2570 | 2570 | 2570 | 2570 | 2393 |
| 403 | 20230620 | 140400 | 3300941455 | 2570 | 2565 | 2570 | 2560 | 15256 |
| 404 | 20230620 | 140300 | 3261828280 | 2565 | 2585 | 2585 | 2565 | 45555 |
| 405 | 20230620 | 140200 | 3144577145 | 2590 | 2590 | 2590 | 2590 | 0 |
| 406 | 20230620 | 140100 | 3144577145 | 2590 | 2585 | 2590 | 2585 | 739 |
| 407 | 20230620 | 140000 | 3142666525 | 2590 | 2585 | 2590 | 2585 | 2002 |
| 408 | 20230620 | 135900 | 3137491345 | 2585 | 2585 | 2585 | 2585 | 5 |
| 409 | 20230620 | 135800 | 3137478420 | 2585 | 2585 | 2585 | 2585 | 391 |
| 410 | 20230620 | 135700 | 3136467685 | 2580 | 2590 | 2590 | 2580 | 627 |
| 411 | 20230620 | 135600 | 3134850005 | 2580 | 2585 | 2585 | 2580 | 23 |
| 412 | 20230620 | 135500 | 3134790580 | 2585 | 2585 | 2585 | 2580 | 1867 |
| 413 | 20230620 | 135400 | 3129972870 | 2595 | 2580 | 2595 | 2580 | 184 |
| 414 | 20230620 | 135300 | 3129498120 | 2595 | 2585 | 2595 | 2585 | 227 |
| 415 | 20230620 | 135200 | 3128910670 | 2590 | 2590 | 2590 | 2590 | 5 |
| 416 | 20230620 | 135100 | 3128897720 | 2590 | 2590 | 2590 | 2580 | 2127 |
| 417 | 20230620 | 135000 | 3123405450 | 2595 | 2585 | 2595 | 2585 | 2502 |
| 418 | 20230620 | 134900 | 3116936760 | 2595 | 2595 | 2595 | 2595 | 190 |
| 419 | 20230620 | 134800 | 3116443710 | 2595 | 2595 | 2595 | 2595 | 500 |
| 420 | 20230620 | 134700 | 3115146210 | 2595 | 2590 | 2595 | 2590 | 112 |
| 421 | 20230620 | 134600 | 3114855595 | 2590 | 2600 | 2600 | 2590 | 866 |
| 422 | 20230620 | 134500 | 3112609440 | 2595 | 2595 | 2595 | 2595 | 4149 |
| 423 | 20230620 | 134400 | 3101842785 | 2595 | 2590 | 2595 | 2585 | 936 |
| 424 | 20230620 | 134300 | 3099419340 | 2590 | 2590 | 2590 | 2590 | 0 |
| 425 | 20230620 | 134200 | 3099419340 | 2590 | 2590 | 2590 | 2590 | 546 |
| 426 | 20230620 | 134100 | 3098005200 | 2590 | 2590 | 2590 | 2590 | 684 |
| 427 | 20230620 | 134000 | 3096233640 | 2590 | 2590 | 2595 | 2585 | 3845 |
| 428 | 20230620 | 133900 | 3086282475 | 2590 | 2590 | 2590 | 2590 | 1 |
| 429 | 20230620 | 133800 | 3086279885 | 2590 | 2590 | 2590 | 2590 | 3 |
| 430 | 20230620 | 133700 | 3086272115 | 2590 | 2590 | 2590 | 2590 | 931 |
| 431 | 20230620 | 133600 | 3083860825 | 2590 | 2590 | 2595 | 2590 | 608 |
| 432 | 20230620 | 133500 | 3082286080 | 2590 | 2585 | 2590 | 2585 | 1697 |
| 433 | 20230620 | 133400 | 3077899315 | 2580 | 2585 | 2585 | 2580 | 453 |
| 434 | 20230620 | 133300 | 3076730560 | 2585 | 2585 | 2585 | 2585 | 300 |
| 435 | 20230620 | 133200 | 3075955060 | 2585 | 2580 | 2585 | 2580 | 13 |
| 436 | 20230620 | 133100 | 3075921460 | 2585 | 2580 | 2585 | 2580 | 114 |
| 437 | 20230620 | 133000 | 3075627325 | 2585 | 2585 | 2585 | 2585 | 1 |
| 438 | 20230620 | 132900 | 3075624740 | 2580 | 2585 | 2585 | 2580 | 155 |
| 439 | 20230620 | 132800 | 3075224825 | 2580 | 2585 | 2585 | 2580 | 4812 |
| 440 | 20230620 | 132700 | 3062789865 | 2580 | 2585 | 2585 | 2580 | 1334 |
| 441 | 20230620 | 132600 | 3059342975 | 2580 | 2585 | 2585 | 2580 | 2628 |
| 442 | 20230620 | 132500 | 3052554860 | 2585 | 2585 | 2585 | 2585 | 3 |
| 443 | 20230620 | 132400 | 3052547105 | 2585 | 2585 | 2585 | 2585 | 0 |
| 444 | 20230620 | 132300 | 3052547105 | 2585 | 2580 | 2585 | 2580 | 371 |
| 445 | 20230620 | 132200 | 3051589570 | 2580 | 2580 | 2580 | 2580 | 1158 |
| 446 | 20230620 | 132100 | 3048601930 | 2585 | 2580 | 2585 | 2580 | 764 |
| 447 | 20230620 | 132000 | 3046630615 | 2585 | 2585 | 2585 | 2585 | 0 |
| 448 | 20230620 | 131900 | 3046630615 | 2585 | 2585 | 2585 | 2580 | 583 |
| 449 | 20230620 | 131800 | 3045126235 | 2585 | 2585 | 2585 | 2585 | 20 |
| 450 | 20230620 | 131700 | 3045074535 | 2585 | 2585 | 2585 | 2585 | 6 |
| 451 | 20230620 | 131600 | 3045059025 | 2580 | 2580 | 2580 | 2580 | 200 |
| 452 | 20230620 | 131500 | 3044543025 | 2575 | 2575 | 2575 | 2575 | 0 |
| 453 | 20230620 | 131400 | 3044543025 | 2575 | 2580 | 2585 | 2575 | 2153 |
| 454 | 20230620 | 131300 | 3038989815 | 2580 | 2580 | 2585 | 2575 | 3786 |
| 455 | 20230620 | 131200 | 3029235215 | 2585 | 2585 | 2585 | 2585 | 0 |
| 456 | 20230620 | 131100 | 3029235215 | 2585 | 2580 | 2585 | 2575 | 452 |
| 457 | 20230620 | 131000 | 3028069060 | 2585 | 2585 | 2585 | 2585 | 10 |
| 458 | 20230620 | 130900 | 3028043210 | 2585 | 2585 | 2585 | 2585 | 32 |
| 459 | 20230620 | 130800 | 3027960490 | 2585 | 2585 | 2585 | 2585 | 172 |
| 460 | 20230620 | 130700 | 3027515870 | 2585 | 2585 | 2585 | 2585 | 16 |
| 461 | 20230620 | 130600 | 3027474510 | 2575 | 2580 | 2580 | 2575 | 2388 |
| 462 | 20230620 | 130500 | 3021314195 | 2585 | 2585 | 2585 | 2585 | 1 |
| 463 | 20230620 | 130400 | 3021311610 | 2580 | 2580 | 2580 | 2580 | 100 |
| 464 | 20230620 | 130300 | 3021053610 | 2580 | 2580 | 2580 | 2580 | 20 |
| 465 | 20230620 | 130200 | 3021002010 | 2585 | 2575 | 2585 | 2575 | 2818 |
| 466 | 20230620 | 130100 | 3013736755 | 2575 | 2580 | 2580 | 2575 | 256 |
| 467 | 20230620 | 130000 | 3013076395 | 2580 | 2580 | 2585 | 2575 | 715 |
| 468 | 20230620 | 125900 | 3011232135 | 2585 | 2585 | 2585 | 2575 | 2431 |
| 469 | 20230620 | 125800 | 3004961445 | 2585 | 2585 | 2585 | 2580 | 741 |
| 470 | 20230620 | 125700 | 3003046710 | 2585 | 2585 | 2585 | 2575 | 152 |
| 471 | 20230620 | 125600 | 3002654800 | 2575 | 2575 | 2575 | 2575 | 372 |
| 472 | 20230620 | 125500 | 3001696900 | 2585 | 2575 | 2585 | 2575 | 117 |
| 473 | 20230620 | 125400 | 3001395595 | 2575 | 2585 | 2585 | 2575 | 160 |
| 474 | 20230620 | 125300 | 3000983585 | 2575 | 2580 | 2585 | 2575 | 1070 |
| 475 | 20230620 | 125200 | 2998223785 | 2580 | 2580 | 2580 | 2575 | 5955 |
| 476 | 20230620 | 125100 | 2982860755 | 2580 | 2580 | 2580 | 2575 | 1811 |
| 477 | 20230620 | 125000 | 2978196275 | 2580 | 2575 | 2580 | 2575 | 635 |
| 478 | 20230620 | 124900 | 2976558545 | 2575 | 2575 | 2575 | 2575 | 2500 |
| 479 | 20230620 | 124800 | 2970121045 | 2580 | 2580 | 2580 | 2580 | 1 |
| 480 | 20230620 | 124700 | 2970118465 | 2575 | 2575 | 2575 | 2575 | 164 |
| 481 | 20230620 | 124600 | 2969696165 | 2575 | 2575 | 2575 | 2575 | 574 |
| 482 | 20230620 | 124500 | 2968218115 | 2575 | 2575 | 2580 | 2575 | 314 |
| 483 | 20230620 | 124400 | 2967409065 | 2580 | 2580 | 2580 | 2580 | 1 |
| 484 | 20230620 | 124300 | 2967406485 | 2580 | 2575 | 2580 | 2575 | 83 |
| 485 | 20230620 | 124200 | 2967192370 | 2580 | 2580 | 2580 | 2580 | 501 |
| 486 | 20230620 | 124100 | 2965899790 | 2580 | 2580 | 2580 | 2580 | 130 |
| 487 | 20230620 | 124000 | 2965564390 | 2585 | 2575 | 2585 | 2575 | 11570 |
| 488 | 20230620 | 123900 | 2935771130 | 2575 | 2585 | 2585 | 2575 | 505 |
| 489 | 20230620 | 123800 | 2934465755 | 2585 | 2580 | 2585 | 2580 | 412 |
| 490 | 20230620 | 123700 | 2933402705 | 2580 | 2580 | 2580 | 2575 | 1221 |
| 491 | 20230620 | 123600 | 2930257710 | 2575 | 2585 | 2585 | 2575 | 1892 |
| 492 | 20230620 | 123500 | 2925374690 | 2585 | 2575 | 2585 | 2575 | 119 |
| 493 | 20230620 | 123400 | 2925068215 | 2585 | 2585 | 2585 | 2585 | 0 |
| 494 | 20230620 | 123300 | 2925068215 | 2585 | 2585 | 2585 | 2575 | 363 |
| 495 | 20230620 | 123200 | 2924130080 | 2585 | 2580 | 2585 | 2570 | 5547 |
| 496 | 20230620 | 123100 | 2909860055 | 2575 | 2580 | 2580 | 2575 | 244 |
| 497 | 20230620 | 123000 | 2909231470 | 2585 | 2580 | 2585 | 2580 | 665 |
| 498 | 20230620 | 122900 | 2907515515 | 2580 | 2580 | 2585 | 2580 | 1643 |
| 499 | 20230620 | 122800 | 2903275495 | 2585 | 2585 | 2585 | 2585 | 11 |
| 500 | 20230620 | 122700 | 2903247060 | 2585 | 2590 | 2590 | 2585 | 483 |
| 501 | 20230620 | 122600 | 2901998500 | 2590 | 2590 | 2590 | 2585 | 509 |
| 502 | 20230620 | 122500 | 2900681390 | 2585 | 2585 | 2585 | 2585 | 114 |
| 503 | 20230620 | 122400 | 2900386700 | 2585 | 2590 | 2590 | 2585 | 171 |
| 504 | 20230620 | 122300 | 2899943910 | 2590 | 2590 | 2590 | 2590 | 442 |
| 505 | 20230620 | 122200 | 2898799130 | 2585 | 2580 | 2585 | 2580 | 288 |
| 506 | 20230620 | 122100 | 2898054785 | 2580 | 2580 | 2580 | 2580 | 461 |
| 507 | 20230620 | 122000 | 2896865405 | 2580 | 2580 | 2580 | 2580 | 314 |
| 508 | 20230620 | 121900 | 2896055285 | 2580 | 2585 | 2585 | 2580 | 246 |
| 509 | 20230620 | 121800 | 2895419575 | 2585 | 2580 | 2585 | 2580 | 119 |
| 510 | 20230620 | 121700 | 2895112530 | 2585 | 2580 | 2585 | 2580 | 55 |
| 511 | 20230620 | 121600 | 2894970480 | 2585 | 2580 | 2590 | 2580 | 272 |
| 512 | 20230620 | 121500 | 2894266980 | 2590 | 2585 | 2590 | 2580 | 117 |
| 513 | 20230620 | 121400 | 2893964620 | 2585 | 2575 | 2585 | 2575 | 2954 |
| 514 | 20230620 | 121300 | 2886342355 | 2575 | 2575 | 2580 | 2575 | 1735 |
| 515 | 20230620 | 121200 | 2881872075 | 2575 | 2580 | 2580 | 2575 | 1577 |
| 516 | 20230620 | 121100 | 2877804545 | 2575 | 2575 | 2575 | 2575 | 547 |
| 517 | 20230620 | 121000 | 2876396020 | 2575 | 2575 | 2580 | 2575 | 235 |
| 518 | 20230620 | 120900 | 2875790790 | 2580 | 2580 | 2580 | 2580 | 52 |
| 519 | 20230620 | 120800 | 2875656630 | 2580 | 2580 | 2580 | 2575 | 1578 |
| 520 | 20230620 | 120700 | 2871590290 | 2570 | 2575 | 2580 | 2570 | 1616 |
| 521 | 20230620 | 120600 | 2867429085 | 2575 | 2575 | 2580 | 2570 | 3858 |
| 522 | 20230620 | 120500 | 2857499875 | 2580 | 2580 | 2585 | 2575 | 841 |
| 523 | 20230620 | 120400 | 2855329425 | 2585 | 2575 | 2585 | 2575 | 2354 |
| 524 | 20230620 | 120300 | 2849267865 | 2575 | 2585 | 2585 | 2575 | 3068 |
| 525 | 20230620 | 120200 | 2841360160 | 2580 | 2585 | 2585 | 2575 | 7494 |
| 526 | 20230620 | 120100 | 2822032625 | 2580 | 2585 | 2585 | 2580 | 99 |
| 527 | 20230620 | 120000 | 2821776965 | 2585 | 2580 | 2585 | 2580 | 505 |
| 528 | 20230620 | 115900 | 2820473565 | 2585 | 2580 | 2585 | 2580 | 67 |
| 529 | 20230620 | 115800 | 2820300385 | 2580 | 2580 | 2585 | 2580 | 573 |
| 530 | 20230620 | 115700 | 2818820110 | 2580 | 2585 | 2590 | 2580 | 3680 |
| 531 | 20230620 | 115600 | 2809323065 | 2580 | 2585 | 2585 | 2580 | 1797 |
| 532 | 20230620 | 115500 | 2804677835 | 2590 | 2585 | 2590 | 2585 | 209 |
| 533 | 20230620 | 115400 | 2804137470 | 2585 | 2585 | 2585 | 2585 | 85 |
| 534 | 20230620 | 115300 | 2803917745 | 2590 | 2590 | 2590 | 2590 | 19 |
| 535 | 20230620 | 115200 | 2803868535 | 2590 | 2585 | 2590 | 2585 | 513 |
| 536 | 20230620 | 115100 | 2802542420 | 2585 | 2585 | 2585 | 2580 | 1506 |
| 537 | 20230620 | 115000 | 2798652215 | 2585 | 2585 | 2590 | 2585 | 324 |
| 538 | 20230620 | 114900 | 2797814665 | 2590 | 2585 | 2590 | 2585 | 1237 |
| 539 | 20230620 | 114800 | 2794617015 | 2590 | 2590 | 2590 | 2585 | 102 |
| 540 | 20230620 | 114700 | 2794353335 | 2585 | 2590 | 2590 | 2585 | 379 |
| 541 | 20230620 | 114600 | 2793373525 | 2590 | 2585 | 2590 | 2585 | 571 |
| 542 | 20230620 | 114500 | 2791897470 | 2590 | 2585 | 2590 | 2585 | 5861 |
| 543 | 20230620 | 114400 | 2776746570 | 2585 | 2590 | 2590 | 2585 | 510 |
| 544 | 20230620 | 114300 | 2775427815 | 2590 | 2590 | 2595 | 2590 | 802 |
| 545 | 20230620 | 114200 | 2773349385 | 2590 | 2590 | 2595 | 2590 | 113 |
| 546 | 20230620 | 114100 | 2773056710 | 2595 | 2595 | 2595 | 2590 | 869 |
| 547 | 20230620 | 114000 | 2770805985 | 2590 | 2590 | 2595 | 2590 | 2152 |
| 548 | 20230620 | 113900 | 2765222305 | 2595 | 2595 | 2595 | 2585 | 198 |
| 549 | 20230620 | 113800 | 2764708505 | 2595 | 2590 | 2595 | 2585 | 9874 |
| 550 | 20230620 | 113700 | 2739166185 | 2590 | 2590 | 2590 | 2590 | 1010 |
| 551 | 20230620 | 113600 | 2736550285 | 2590 | 2595 | 2595 | 2590 | 380 |
| 552 | 20230620 | 113500 | 2735565125 | 2590 | 2590 | 2590 | 2590 | 1394 |
| 553 | 20230620 | 113400 | 2731954665 | 2590 | 2590 | 2590 | 2590 | 11166 |
| 554 | 20230620 | 113300 | 2703034725 | 2590 | 2590 | 2595 | 2590 | 983 |
| 555 | 20230620 | 113200 | 2700488505 | 2595 | 2595 | 2600 | 2590 | 6779 |
| 556 | 20230620 | 113100 | 2682896505 | 2590 | 2600 | 2600 | 2590 | 7929 |
| 557 | 20230620 | 113000 | 2662323760 | 2595 | 2595 | 2595 | 2595 | 1577 |
| 558 | 20230620 | 112900 | 2658231445 | 2600 | 2595 | 2600 | 2595 | 559 |
| 559 | 20230620 | 112800 | 2656780590 | 2600 | 2600 | 2600 | 2600 | 136 |
| 560 | 20230620 | 112700 | 2656426990 | 2600 | 2600 | 2600 | 2600 | 1000 |
| 561 | 20230620 | 112600 | 2653826990 | 2610 | 2610 | 2610 | 2610 | 10 |
| 562 | 20230620 | 112500 | 2653800890 | 2610 | 2600 | 2610 | 2600 | 475 |
| 563 | 20230620 | 112400 | 2652565880 | 2610 | 2610 | 2610 | 2600 | 2428 |
| 564 | 20230620 | 112300 | 2646252060 | 2610 | 2610 | 2610 | 2610 | 5110 |
| 565 | 20230620 | 112200 | 2632914960 | 2610 | 2610 | 2610 | 2600 | 464 |
| 566 | 20230620 | 112100 | 2631704670 | 2610 | 2610 | 2610 | 2610 | 21 |
| 567 | 20230620 | 112000 | 2631649860 | 2600 | 2600 | 2600 | 2600 | 114 |
| 568 | 20230620 | 111900 | 2631353460 | 2610 | 2600 | 2610 | 2600 | 5905 |
| 569 | 20230620 | 111800 | 2615955165 | 2605 | 2605 | 2605 | 2605 | 0 |
| 570 | 20230620 | 111700 | 2615955165 | 2605 | 2605 | 2605 | 2595 | 156 |
| 571 | 20230620 | 111600 | 2615548935 | 2600 | 2600 | 2605 | 2600 | 5092 |
| 572 | 20230620 | 111500 | 2602309730 | 2605 | 2600 | 2605 | 2600 | 2486 |
| 573 | 20230620 | 111400 | 2595846095 | 2600 | 2600 | 2600 | 2600 | 811 |
| 574 | 20230620 | 111300 | 2593737495 | 2605 | 2605 | 2605 | 2605 | 501 |
| 575 | 20230620 | 111200 | 2592432390 | 2605 | 2600 | 2605 | 2600 | 1956 |
| 576 | 20230620 | 111100 | 2587346780 | 2600 | 2600 | 2600 | 2600 | 195 |
| 577 | 20230620 | 111000 | 2586839780 | 2600 | 2595 | 2600 | 2595 | 4532 |
| 578 | 20230620 | 110900 | 2575076740 | 2595 | 2595 | 2595 | 2595 | 4519 |
| 579 | 20230620 | 110800 | 2563349935 | 2590 | 2595 | 2600 | 2590 | 5228 |
| 580 | 20230620 | 110700 | 2549783935 | 2595 | 2600 | 2600 | 2595 | 3270 |
| 581 | 20230620 | 110600 | 2541298230 | 2600 | 2600 | 2600 | 2595 | 7772 |
| 582 | 20230620 | 110500 | 2521092110 | 2600 | 2600 | 2600 | 2600 | 2968 |
| 583 | 20230620 | 110400 | 2513375310 | 2600 | 2600 | 2605 | 2600 | 3743 |
| 584 | 20230620 | 110300 | 2503642995 | 2600 | 2605 | 2605 | 2600 | 5259 |
| 585 | 20230620 | 110200 | 2489943305 | 2610 | 2605 | 2615 | 2605 | 1542 |
| 586 | 20230620 | 110100 | 2485918915 | 2605 | 2610 | 2615 | 2605 | 569 |
| 587 | 20230620 | 110000 | 2484435510 | 2605 | 2605 | 2605 | 2605 | 4225 |
| 588 | 20230620 | 105900 | 2473429385 | 2610 | 2610 | 2610 | 2610 | 276 |
| 589 | 20230620 | 105800 | 2472709025 | 2615 | 2615 | 2615 | 2615 | 2 |
| 590 | 20230620 | 105700 | 2472703795 | 2605 | 2610 | 2615 | 2605 | 334 |
| 591 | 20230620 | 105600 | 2471831720 | 2610 | 2605 | 2610 | 2605 | 244 |
| 592 | 20230620 | 105500 | 2471196095 | 2605 | 2610 | 2610 | 2605 | 3 |
| 593 | 20230620 | 105400 | 2471188270 | 2610 | 2605 | 2610 | 2605 | 62 |
| 594 | 20230620 | 105300 | 2471026725 | 2605 | 2610 | 2610 | 2605 | 168 |
| 595 | 20230620 | 105200 | 2470588835 | 2605 | 2610 | 2610 | 2605 | 3098 |
| 596 | 20230620 | 105100 | 2462503240 | 2610 | 2610 | 2610 | 2610 | 61 |
| 597 | 20230620 | 105000 | 2462344030 | 2605 | 2610 | 2610 | 2605 | 931 |
| 598 | 20230620 | 104900 | 2459918675 | 2610 | 2610 | 2610 | 2605 | 302 |
| 599 | 20230620 | 104800 | 2459131455 | 2610 | 2610 | 2610 | 2605 | 522 |
| 600 | 20230620 | 104700 | 2457770155 | 2615 | 2615 | 2615 | 2615 | 50 |
| 601 | 20230620 | 104600 | 2457639405 | 2615 | 2605 | 2615 | 2605 | 1234 |
| 602 | 20230620 | 104500 | 2454424245 | 2605 | 2605 | 2605 | 2605 | 457 |
| 603 | 20230620 | 104400 | 2453233760 | 2605 | 2605 | 2605 | 2605 | 450 |
| 604 | 20230620 | 104300 | 2452061510 | 2610 | 2605 | 2610 | 2605 | 1294 |
| 605 | 20230620 | 104200 | 2448687060 | 2605 | 2610 | 2615 | 2605 | 3087 |
| 606 | 20230620 | 104100 | 2440640095 | 2615 | 2615 | 2615 | 2610 | 848 |
| 607 | 20230620 | 104000 | 2438426475 | 2615 | 2620 | 2620 | 2610 | 2535 |
| 608 | 20230620 | 103900 | 2431804200 | 2620 | 2615 | 2620 | 2610 | 9760 |
| 609 | 20230620 | 103800 | 2406324250 | 2615 | 2615 | 2615 | 2615 | 546 |
| 610 | 20230620 | 103700 | 2404896460 | 2615 | 2615 | 2615 | 2610 | 2048 |
| 611 | 20230620 | 103600 | 2399542025 | 2610 | 2610 | 2610 | 2610 | 2445 |
| 612 | 20230620 | 103500 | 2393160575 | 2610 | 2615 | 2615 | 2610 | 323 |
| 613 | 20230620 | 103400 | 2392317540 | 2615 | 2615 | 2615 | 2615 | 377 |
| 614 | 20230620 | 103300 | 2391331685 | 2610 | 2610 | 2610 | 2610 | 769 |
| 615 | 20230620 | 103200 | 2389324595 | 2610 | 2610 | 2615 | 2610 | 3357 |
| 616 | 20230620 | 103100 | 2380558575 | 2615 | 2610 | 2615 | 2610 | 1307 |
| 617 | 20230620 | 103000 | 2377146505 | 2610 | 2610 | 2615 | 2610 | 195 |
| 618 | 20230620 | 102900 | 2376637050 | 2610 | 2610 | 2610 | 2610 | 191 |
| 619 | 20230620 | 102800 | 2376138540 | 2610 | 2610 | 2610 | 2605 | 2877 |
| 620 | 20230620 | 102700 | 2368640695 | 2605 | 2610 | 2610 | 2605 | 4477 |
| 621 | 20230620 | 102600 | 2356973495 | 2610 | 2610 | 2610 | 2610 | 702 |
| 622 | 20230620 | 102500 | 2355141275 | 2615 | 2615 | 2615 | 2615 | 45 |
| 623 | 20230620 | 102400 | 2355023600 | 2615 | 2605 | 2615 | 2605 | 2752 |
| 624 | 20230620 | 102300 | 2347832985 | 2615 | 2615 | 2615 | 2605 | 5740 |
| 625 | 20230620 | 102200 | 2332848830 | 2615 | 2620 | 2620 | 2615 | 3113 |
| 626 | 20230620 | 102100 | 2324697090 | 2620 | 2625 | 2625 | 2620 | 224 |
| 627 | 20230620 | 102000 | 2324110205 | 2620 | 2620 | 2620 | 2615 | 2848 |
| 628 | 20230620 | 101900 | 2316648450 | 2615 | 2620 | 2620 | 2615 | 969 |
| 629 | 20230620 | 101800 | 2314111590 | 2625 | 2625 | 2625 | 2615 | 506 |
| 630 | 20230620 | 101700 | 2312788340 | 2610 | 2610 | 2625 | 2610 | 1174 |
| 631 | 20230620 | 101600 | 2309724185 | 2610 | 2610 | 2620 | 2610 | 1236 |
| 632 | 20230620 | 101500 | 2306493185 | 2610 | 2610 | 2615 | 2610 | 13431 |
| 633 | 20230620 | 101400 | 2271408760 | 2610 | 2615 | 2615 | 2610 | 910 |
| 634 | 20230620 | 101300 | 2269029740 | 2615 | 2615 | 2615 | 2615 | 2620 |
| 635 | 20230620 | 101200 | 2262178440 | 2615 | 2620 | 2625 | 2615 | 4286 |
| 636 | 20230620 | 101100 | 2250964845 | 2620 | 2620 | 2625 | 2620 | 2618 |
| 637 | 20230620 | 101000 | 2244105680 | 2625 | 2625 | 2625 | 2620 | 938 |
| 638 | 20230620 | 100900 | 2241645965 | 2625 | 2625 | 2625 | 2625 | 3458 |
| 639 | 20230620 | 100800 | 2232568715 | 2625 | 2625 | 2625 | 2625 | 3215 |
| 640 | 20230620 | 100700 | 2224129340 | 2625 | 2625 | 2625 | 2625 | 770 |
| 641 | 20230620 | 100600 | 2222108090 | 2630 | 2630 | 2630 | 2625 | 2720 |
| 642 | 20230620 | 100500 | 2214965460 | 2630 | 2630 | 2630 | 2630 | 1454 |
| 643 | 20230620 | 100400 | 2211141440 | 2635 | 2630 | 2635 | 2630 | 65 |
| 644 | 20230620 | 100300 | 2210970435 | 2630 | 2630 | 2630 | 2630 | 3936 |
| 645 | 20230620 | 100200 | 2200618755 | 2630 | 2635 | 2635 | 2630 | 7302 |
| 646 | 20230620 | 100100 | 2181402545 | 2635 | 2640 | 2640 | 2630 | 832 |
| 647 | 20230620 | 100000 | 2179210445 | 2640 | 2635 | 2655 | 2635 | 9172 |
| 648 | 20230620 | 095900 | 2154932625 | 2640 | 2635 | 2640 | 2635 | 7540 |
| 649 | 20230620 | 095800 | 2135060025 | 2640 | 2640 | 2640 | 2635 | 867 |
| 650 | 20230620 | 095700 | 2132771405 | 2640 | 2650 | 2650 | 2635 | 28727 |
| 651 | 20230620 | 095600 | 2056798850 | 2655 | 2650 | 2655 | 2650 | 5673 |
| 652 | 20230620 | 095500 | 2041742930 | 2660 | 2655 | 2660 | 2650 | 24136 |
| 653 | 20230620 | 095400 | 1977646380 | 2660 | 2645 | 2660 | 2645 | 39617 |
| 654 | 20230620 | 095300 | 1872523890 | 2645 | 2640 | 2645 | 2635 | 5470 |
| 655 | 20230620 | 095200 | 1858073675 | 2635 | 2640 | 2640 | 2635 | 599 |
| 656 | 20230620 | 095100 | 1856495195 | 2640 | 2645 | 2645 | 2635 | 8370 |
| 657 | 20230620 | 095000 | 1834415645 | 2645 | 2640 | 2645 | 2640 | 1562 |
| 658 | 20230620 | 094900 | 1830285625 | 2645 | 2640 | 2645 | 2640 | 1207 |
| 659 | 20230620 | 094800 | 1827097035 | 2640 | 2645 | 2645 | 2640 | 7774 |
| 660 | 20230620 | 094700 | 1806568090 | 2645 | 2650 | 2650 | 2645 | 13020 |
| 661 | 20230620 | 094600 | 1772111510 | 2650 | 2650 | 2660 | 2645 | 27432 |
| 662 | 20230620 | 094500 | 1699337365 | 2655 | 2655 | 2655 | 2650 | 10972 |
| 663 | 20230620 | 094400 | 1670242535 | 2650 | 2635 | 2650 | 2635 | 24076 |
| 664 | 20230620 | 094300 | 1606553670 | 2635 | 2620 | 2640 | 2620 | 23588 |
| 665 | 20230620 | 094200 | 1544513600 | 2620 | 2615 | 2620 | 2615 | 5715 |
| 666 | 20230620 | 094100 | 1529542250 | 2620 | 2605 | 2620 | 2605 | 8776 |
| 667 | 20230620 | 094000 | 1506570515 | 2605 | 2595 | 2610 | 2595 | 9661 |
| 668 | 20230620 | 093900 | 1481405030 | 2595 | 2595 | 2600 | 2595 | 9130 |
| 669 | 20230620 | 093800 | 1457684895 | 2590 | 2590 | 2595 | 2590 | 1759 |
| 670 | 20230620 | 093700 | 1453125950 | 2595 | 2600 | 2600 | 2590 | 6850 |
| 671 | 20230620 | 093600 | 1435379725 | 2600 | 2595 | 2600 | 2595 | 600 |
| 672 | 20230620 | 093500 | 1433822695 | 2600 | 2595 | 2600 | 2590 | 7620 |
| 673 | 20230620 | 093400 | 1414054350 | 2595 | 2600 | 2600 | 2590 | 9626 |
| 674 | 20230620 | 093300 | 1389075465 | 2590 | 2590 | 2590 | 2590 | 3425 |
| 675 | 20230620 | 093200 | 1380204715 | 2590 | 2595 | 2600 | 2590 | 7823 |
| 676 | 20230620 | 093100 | 1359908615 | 2595 | 2605 | 2605 | 2595 | 13457 |
| 677 | 20230620 | 093000 | 1324914380 | 2605 | 2605 | 2605 | 2605 | 5912 |
| 678 | 20230620 | 092900 | 1309513620 | 2605 | 2605 | 2610 | 2605 | 2696 |
| 679 | 20230620 | 092800 | 1302490465 | 2605 | 2610 | 2615 | 2605 | 1334 |
| 680 | 20230620 | 092700 | 1299009600 | 2610 | 2610 | 2615 | 2610 | 6204 |
| 681 | 20230620 | 092600 | 1282817155 | 2610 | 2610 | 2615 | 2610 | 424 |
| 682 | 20230620 | 092500 | 1281710445 | 2610 | 2605 | 2615 | 2605 | 4239 |
| 683 | 20230620 | 092400 | 1270654895 | 2605 | 2610 | 2610 | 2605 | 2020 |
| 684 | 20230620 | 092300 | 1265384395 | 2610 | 2610 | 2615 | 2610 | 2795 |
| 685 | 20230620 | 092200 | 1258089335 | 2615 | 2610 | 2615 | 2605 | 4469 |
| 686 | 20230620 | 092100 | 1246416045 | 2610 | 2610 | 2610 | 2600 | 7403 |
| 687 | 20230620 | 092000 | 1227136000 | 2600 | 2600 | 2610 | 2595 | 8859 |
| 688 | 20230620 | 091900 | 1204081860 | 2600 | 2600 | 2605 | 2600 | 2644 |
| 689 | 20230620 | 091800 | 1197206960 | 2600 | 2605 | 2610 | 2600 | 9540 |
| 690 | 20230620 | 091700 | 1172364325 | 2605 | 2600 | 2610 | 2595 | 27931 |
| 691 | 20230620 | 091600 | 1099730155 | 2600 | 2600 | 2605 | 2600 | 11891 |
| 692 | 20230620 | 091500 | 1068808530 | 2600 | 2610 | 2615 | 2600 | 14166 |
| 693 | 20230620 | 091400 | 1031885280 | 2610 | 2610 | 2635 | 2600 | 43626 |
| 694 | 20230620 | 091300 | 918202180 | 2615 | 2635 | 2635 | 2610 | 43777 |
| 695 | 20230620 | 091200 | 803381450 | 2635 | 2640 | 2645 | 2635 | 13895 |
| 696 | 20230620 | 091100 | 766752435 | 2635 | 2650 | 2650 | 2635 | 12872 |
| 697 | 20230620 | 091000 | 732768060 | 2650 | 2655 | 2655 | 2640 | 9320 |
| 698 | 20230620 | 090900 | 708102770 | 2650 | 2645 | 2650 | 2645 | 14935 |
| 699 | 20230620 | 090800 | 668558725 | 2645 | 2650 | 2650 | 2640 | 12819 |
| 700 | 20230620 | 090700 | 634633695 | 2645 | 2640 | 2650 | 2635 | 10611 |
| 701 | 20230620 | 090600 | 606598035 | 2635 | 2645 | 2650 | 2635 | 15460 |
| 702 | 20230620 | 090500 | 565770040 | 2640 | 2650 | 2660 | 2630 | 45028 |
| 703 | 20230620 | 090400 | 446582105 | 2645 | 2645 | 2650 | 2625 | 53624 |
| 704 | 20230620 | 090300 | 305272410 | 2650 | 2650 | 2660 | 2635 | 20487 |
| 705 | 20230620 | 090200 | 250974250 | 2650 | 2660 | 2660 | 2635 | 35735 |
| 706 | 20230620 | 090100 | 156322940 | 2655 | 2625 | 2660 | 2615 | 22703 |
| 707 | 20230620 | 090000 | 96472395 | 2620 | 2625 | 2630 | 2615 | 36664 |