KissMeData/068330/min/candle-20230704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230704	193100	1326383801	1895	1895	1895	1895	3060
3	20230704	193000	1326383801	1895	1895	1895	1895	0
4	20230704	192900	1326383801	1895	1895	1895	1895	0
5	20230704	192800	1326383801	1895	1895	1895	1895	0
6	20230704	192700	1326383801	1895	1895	1895	1895	0
7	20230704	192600	1326383801	1895	1895	1895	1895	0
8	20230704	192500	1326383801	1895	1895	1895	1895	0
9	20230704	192400	1326383801	1895	1895	1895	1895	0
10	20230704	192300	1326383801	1895	1895	1895	1895	0
11	20230704	192200	1326383801	1895	1895	1895	1895	0
12	20230704	192100	1326383801	1895	1895	1895	1895	0
13	20230704	192000	1326383801	1895	1895	1895	1895	0
14	20230704	191900	1326383801	1895	1895	1895	1895	0
15	20230704	191800	1326383801	1895	1895	1895	1895	0
16	20230704	191700	1326383801	1895	1895	1895	1895	0
17	20230704	191600	1326383801	1895	1895	1895	1895	0
18	20230704	191500	1326383801	1895	1895	1895	1895	0
19	20230704	191400	1326383801	1895	1895	1895	1895	0
20	20230704	191300	1326383801	1895	1895	1895	1895	0
21	20230704	191200	1326383801	1895	1895	1895	1895	0
22	20230704	191100	1326383801	1895	1895	1895	1895	0
23	20230704	191000	1326383801	1895	1895	1895	1895	0
24	20230704	190900	1326383801	1895	1895	1895	1895	0
25	20230704	190800	1326383801	1895	1895	1895	1895	0
26	20230704	190700	1326383801	1895	1895	1895	1895	0
27	20230704	190600	1326383801	1895	1895	1895	1895	0
28	20230704	190500	1326383801	1895	1895	1895	1895	0
29	20230704	190400	1326383801	1895	1895	1895	1895	0
30	20230704	190300	1326383801	1895	1895	1895	1895	0
31	20230704	190200	1326383801	1895	1895	1895	1895	0
32	20230704	190100	1326383801	1895	1895	1895	1895	3060
33	20230704	190000	1326383801	1895	1895	1895	1895	0
34	20230704	185900	1326383801	1895	1895	1895	1895	0
35	20230704	185800	1326383801	1895	1895	1895	1895	0
36	20230704	185700	1326383801	1895	1895	1895	1895	0
37	20230704	185600	1326383801	1895	1895	1895	1895	0
38	20230704	185500	1326383801	1895	1895	1895	1895	0
39	20230704	185400	1326383801	1895	1895	1895	1895	0
40	20230704	185300	1326383801	1895	1895	1895	1895	0
41	20230704	185200	1326383801	1895	1895	1895	1895	0
42	20230704	185100	1326383801	1895	1895	1895	1895	0
43	20230704	185000	1326383801	1895	1895	1895	1895	0
44	20230704	184900	1326383801	1895	1895	1895	1895	0
45	20230704	184800	1326383801	1895	1895	1895	1895	0
46	20230704	184700	1326383801	1895	1895	1895	1895	0
47	20230704	184600	1326383801	1895	1895	1895	1895	0
48	20230704	184500	1326383801	1895	1895	1895	1895	0
49	20230704	184400	1326383801	1895	1895	1895	1895	0
50	20230704	184300	1326383801	1895	1895	1895	1895	0
51	20230704	184200	1326383801	1895	1895	1895	1895	0
52	20230704	184100	1326383801	1895	1895	1895	1895	0
53	20230704	184000	1326383801	1895	1895	1895	1895	0
54	20230704	183900	1326383801	1895	1895	1895	1895	0
55	20230704	183800	1326383801	1895	1895	1895	1895	0
56	20230704	183700	1326383801	1895	1895	1895	1895	0
57	20230704	183600	1326383801	1895	1895	1895	1895	0
58	20230704	183500	1326383801	1895	1895	1895	1895	0
59	20230704	183400	1326383801	1895	1895	1895	1895	0
60	20230704	183300	1326383801	1895	1895	1895	1895	0
61	20230704	183200	1326383801	1895	1895	1895	1895	0
62	20230704	183100	1326383801	1895	1895	1895	1895	3060
63	20230704	183000	1326383801	1895	1895	1895	1895	0
64	20230704	182900	1326383801	1895	1895	1895	1895	0
65	20230704	182800	1326383801	1895	1895	1895	1895	0
66	20230704	182700	1326383801	1895	1895	1895	1895	0
67	20230704	182600	1326383801	1895	1895	1895	1895	0
68	20230704	182500	1326383801	1895	1895	1895	1895	0
69	20230704	182400	1326383801	1895	1895	1895	1895	0
70	20230704	182300	1326383801	1895	1895	1895	1895	0
71	20230704	182200	1326383801	1895	1895	1895	1895	0
72	20230704	182100	1326383801	1895	1895	1895	1895	0
73	20230704	182000	1326383801	1895	1895	1895	1895	0
74	20230704	181900	1326383801	1895	1895	1895	1895	0
75	20230704	181800	1326383801	1895	1895	1895	1895	0
76	20230704	181700	1326383801	1895	1895	1895	1895	0
77	20230704	181600	1326383801	1895	1895	1895	1895	0
78	20230704	181500	1326383801	1895	1895	1895	1895	0
79	20230704	181400	1326383801	1895	1895	1895	1895	0
80	20230704	181300	1326383801	1895	1895	1895	1895	0
81	20230704	181200	1326383801	1895	1895	1895	1895	0
82	20230704	181100	1326383801	1895	1895	1895	1895	0
83	20230704	181000	1326383801	1895	1895	1895	1895	0
84	20230704	180900	1326383801	1895	1895	1895	1895	0
85	20230704	180800	1326383801	1895	1895	1895	1895	0
86	20230704	180700	1326383801	1895	1895	1895	1895	0
87	20230704	180600	1326383801	1895	1895	1895	1895	0
88	20230704	180500	1326383801	1895	1895	1895	1895	0
89	20230704	180400	1326383801	1895	1895	1895	1895	0
90	20230704	180300	1326383801	1895	1895	1895	1895	0
91	20230704	180200	1326383801	1895	1895	1895	1895	0
92	20230704	180100	1326383801	1895	1895	1895	1895	3060
93	20230704	180000	1326383801	1895	1895	1895	1895	0
94	20230704	175900	1326383801	1895	1895	1895	1895	0
95	20230704	175800	1326383801	1895	1895	1895	1895	0
96	20230704	175700	1326383801	1895	1895	1895	1895	0
97	20230704	175600	1326383801	1895	1895	1895	1895	0
98	20230704	175500	1326383801	1895	1895	1895	1895	0
99	20230704	175400	1326383801	1895	1895	1895	1895	0
100	20230704	175300	1326383801	1895	1895	1895	1895	0
101	20230704	175200	1326383801	1895	1895	1895	1895	0
102	20230704	175100	1326383801	1895	1895	1895	1895	0
103	20230704	175000	1326383801	1895	1895	1895	1895	0
104	20230704	174900	1326383801	1895	1895	1895	1895	0
105	20230704	174800	1326383801	1895	1895	1895	1895	0
106	20230704	174700	1326383801	1895	1895	1895	1895	0
107	20230704	174600	1326383801	1895	1895	1895	1895	0
108	20230704	174500	1326383801	1895	1895	1895	1895	0
109	20230704	174400	1326383801	1895	1895	1895	1895	0
110	20230704	174300	1326383801	1895	1895	1895	1895	0
111	20230704	174200	1326383801	1895	1895	1895	1895	0
112	20230704	174100	1326383801	1895	1895	1895	1895	0
113	20230704	174000	1326383801	1895	1895	1895	1895	0
114	20230704	173900	1326383801	1895	1895	1895	1895	0
115	20230704	173800	1326383801	1895	1895	1895	1895	0
116	20230704	173700	1326383801	1895	1895	1895	1895	0
117	20230704	173600	1326383801	1895	1895	1895	1895	0
118	20230704	173500	1326383801	1895	1895	1895	1895	0
119	20230704	173400	1326383801	1895	1895	1895	1895	0
120	20230704	173300	1326383801	1895	1895	1895	1895	0
121	20230704	173200	1326383801	1895	1895	1895	1895	0
122	20230704	173100	1326383801	1895	1895	1895	1895	3060
123	20230704	173000	1326383801	1895	1895	1895	1895	0
124	20230704	172900	1326383801	1895	1895	1895	1895	0
125	20230704	172800	1326383801	1895	1895	1895	1895	0
126	20230704	172700	1326383801	1895	1895	1895	1895	0
127	20230704	172600	1326383801	1895	1895	1895	1895	0
128	20230704	172500	1326383801	1895	1895	1895	1895	0
129	20230704	172400	1326383801	1895	1895	1895	1895	0
130	20230704	172300	1326383801	1895	1895	1895	1895	0
131	20230704	172200	1326383801	1895	1895	1895	1895	0
132	20230704	172100	1326383801	1895	1895	1895	1895	0
133	20230704	172000	1326383801	1895	1895	1895	1895	0
134	20230704	171900	1326383801	1895	1895	1895	1895	0
135	20230704	171800	1326383801	1895	1895	1895	1895	0
136	20230704	171700	1326383801	1895	1895	1895	1895	0
137	20230704	171600	1326383801	1895	1895	1895	1895	0
138	20230704	171500	1326383801	1895	1895	1895	1895	0
139	20230704	171400	1326383801	1895	1895	1895	1895	0
140	20230704	171300	1326383801	1895	1895	1895	1895	0
141	20230704	171200	1326383801	1895	1895	1895	1895	0
142	20230704	171100	1326383801	1895	1895	1895	1895	0
143	20230704	171000	1326383801	1895	1895	1895	1895	0
144	20230704	170900	1326383801	1895	1895	1895	1895	0
145	20230704	170800	1326383801	1895	1895	1895	1895	0
146	20230704	170700	1326383801	1895	1895	1895	1895	0
147	20230704	170600	1326383801	1895	1895	1895	1895	0
148	20230704	170500	1326383801	1895	1895	1895	1895	0
149	20230704	170400	1326383801	1895	1895	1895	1895	0
150	20230704	170300	1326383801	1895	1895	1895	1895	0
151	20230704	170200	1326383801	1895	1895	1895	1895	0
152	20230704	170100	1326383801	1895	1895	1895	1895	3060
153	20230704	170000	1326383801	1895	1895	1895	1895	0
154	20230704	165900	1326383801	1895	1895	1895	1895	0
155	20230704	165800	1326383801	1895	1895	1895	1895	0
156	20230704	165700	1326383801	1895	1895	1895	1895	0
157	20230704	165600	1326383801	1895	1895	1895	1895	0
158	20230704	165500	1326383801	1895	1895	1895	1895	0
159	20230704	165400	1326383801	1895	1895	1895	1895	0
160	20230704	165300	1326383801	1895	1895	1895	1895	0
161	20230704	165200	1326383801	1895	1895	1895	1895	0
162	20230704	165100	1326383801	1895	1895	1895	1895	0
163	20230704	165000	1326383801	1895	1895	1895	1895	0
164	20230704	164900	1326383801	1895	1895	1895	1895	0
165	20230704	164800	1326383801	1895	1895	1895	1895	0
166	20230704	164700	1326383801	1895	1895	1895	1895	0
167	20230704	164600	1326383801	1895	1895	1895	1895	0
168	20230704	164500	1326383801	1895	1895	1895	1895	0
169	20230704	164400	1326383801	1895	1895	1895	1895	0
170	20230704	164300	1326383801	1895	1895	1895	1895	0
171	20230704	164200	1326383801	1895	1895	1895	1895	0
172	20230704	164100	1326383801	1895	1895	1895	1895	0
173	20230704	164000	1326383801	1895	1895	1895	1895	0
174	20230704	163900	1326383801	1895	1895	1895	1895	0
175	20230704	163800	1326383801	1895	1895	1895	1895	0
176	20230704	163700	1326383801	1895	1895	1895	1895	0
177	20230704	163600	1326383801	1895	1895	1895	1895	0
178	20230704	163500	1326383801	1895	1895	1895	1895	0
179	20230704	163400	1326383801	1895	1895	1895	1895	0
180	20230704	163300	1326383801	1895	1895	1895	1895	0
181	20230704	163200	1326383801	1895	1895	1895	1895	0
182	20230704	163100	1326383801	1895	1895	1895	1895	3060
183	20230704	163000	1326383801	1895	1895	1895	1895	0
184	20230704	162900	1326383801	1895	1895	1895	1895	0
185	20230704	162800	1326383801	1895	1895	1895	1895	0
186	20230704	162700	1326383801	1895	1895	1895	1895	0
187	20230704	162600	1326383801	1895	1895	1895	1895	0
188	20230704	162500	1326383801	1895	1895	1895	1895	0
189	20230704	162400	1326383801	1895	1895	1895	1895	0
190	20230704	162300	1326383801	1895	1895	1895	1895	0
191	20230704	162200	1326383801	1895	1895	1895	1895	0
192	20230704	162100	1326383801	1895	1895	1895	1895	0
193	20230704	162000	1326383801	1895	1895	1895	1895	0
194	20230704	161900	1326383801	1895	1895	1895	1895	0
195	20230704	161800	1326383801	1895	1895	1895	1895	0
196	20230704	161700	1326383801	1895	1895	1895	1895	0
197	20230704	161600	1326383801	1895	1895	1895	1895	0
198	20230704	161500	1326383801	1895	1895	1895	1895	0
199	20230704	161400	1326383801	1895	1895	1895	1895	0
200	20230704	161300	1326383801	1895	1895	1895	1895	0
201	20230704	161200	1326383801	1895	1895	1895	1895	0
202	20230704	161100	1326383801	1895	1895	1895	1895	0
203	20230704	161000	1326383801	1895	1895	1895	1895	0
204	20230704	160900	1326383801	1895	1895	1895	1895	0
205	20230704	160800	1326383801	1895	1895	1895	1895	0
206	20230704	160700	1326383801	1895	1895	1895	1895	0
207	20230704	160600	1326383801	1895	1895	1895	1895	0
208	20230704	160500	1326383801	1895	1895	1895	1895	0
209	20230704	160400	1326383801	1895	1895	1895	1895	0
210	20230704	160300	1326383801	1895	1895	1895	1895	0
211	20230704	160200	1326383801	1895	1895	1895	1895	0
212	20230704	160100	1326383801	1895	1895	1895	1895	3060
213	20230704	160000	1326383801	1895	1895	1895	1895	0
214	20230704	155900	1326383801	1895	1895	1895	1895	0
215	20230704	155800	1326383801	1895	1895	1895	1895	0
216	20230704	155700	1326383801	1895	1895	1895	1895	0
217	20230704	155600	1326383801	1895	1895	1895	1895	0
218	20230704	155500	1326383801	1895	1895	1895	1895	0
219	20230704	155400	1326383801	1895	1895	1895	1895	0
220	20230704	155300	1326383801	1895	1895	1895	1895	0
221	20230704	155200	1326383801	1895	1895	1895	1895	0
222	20230704	155100	1326383801	1895	1895	1895	1895	0
223	20230704	155000	1326383801	1895	1895	1895	1895	0
224	20230704	154900	1326383801	1895	1895	1895	1895	0
225	20230704	154800	1326383801	1895	1895	1895	1895	0
226	20230704	154700	1326383801	1895	1895	1895	1895	0
227	20230704	154600	1326383801	1895	1895	1895	1895	0
228	20230704	154500	1326383801	1895	1895	1895	1895	0
229	20230704	154400	1326383801	1895	1895	1895	1895	0
230	20230704	154300	1326383801	1895	1895	1895	1895	0
231	20230704	154200	1326383801	1895	1895	1895	1895	0
232	20230704	154100	1326383801	1895	1895	1895	1895	0
233	20230704	154000	1326383801	1895	1895	1895	1895	0
234	20230704	153900	1326383801	1895	1895	1895	1895	0
235	20230704	153800	1326383801	1895	1895	1895	1895	0
236	20230704	153700	1326383801	1895	1895	1895	1895	0
237	20230704	153600	1326383801	1895	1895	1895	1895	0
238	20230704	153500	1326383801	1895	1895	1895	1895	0
239	20230704	153400	1326383801	1895	1895	1895	1895	0
240	20230704	153300	1326383801	1895	1895	1895	1895	0
241	20230704	153200	1326383801	1895	1895	1895	1895	0
242	20230704	153100	1326383801	1895	1895	1895	1895	3060
243	20230704	153000	1326383801	1895	1895	1895	1895	3060
244	20230704	152900	1320585101	1882	1882	1882	1882	0
245	20230704	152800	1320585101	1882	1882	1882	1882	0
246	20230704	152700	1320585101	1882	1882	1882	1882	0
247	20230704	152600	1320585101	1882	1882	1882	1882	0
248	20230704	152500	1320585101	1882	1882	1882	1882	0
249	20230704	152400	1320585101	1882	1882	1882	1882	0
250	20230704	152300	1320585101	1882	1882	1882	1882	0
251	20230704	152200	1320585101	1882	1882	1882	1882	0
252	20230704	152100	1320585101	1882	1882	1882	1882	0
253	20230704	152000	1320585101	1882	1882	1882	1882	0
254	20230704	151900	1320585101	1882	1882	1882	1882	389
255	20230704	151800	1319853003	1883	1888	1888	1883	1477
256	20230704	151700	1317064562	1886	1887	1887	1886	15
257	20230704	151600	1317036267	1887	1888	1888	1887	29
258	20230704	151500	1316981527	1888	1883	1888	1880	362
259	20230704	151400	1316300894	1881	1881	1881	1881	1
260	20230704	151300	1316299013	1890	1890	1890	1890	0
261	20230704	151200	1316299013	1890	1881	1890	1880	3719
262	20230704	151100	1309297220	1885	1888	1888	1885	2
263	20230704	151000	1309293447	1890	1890	1890	1890	1
264	20230704	150900	1309291557	1889	1888	1890	1888	121
265	20230704	150800	1309062981	1890	1887	1890	1880	265
266	20230704	150700	1308563738	1880	1880	1880	1880	0
267	20230704	150600	1308563738	1880	1880	1880	1880	800
268	20230704	150500	1307059738	1881	1889	1889	1881	273
269	20230704	150400	1306545985	1890	1889	1890	1889	100
270	20230704	150300	1306357045	1889	1887	1889	1881	291
271	20230704	150200	1305809164	1892	1892	1892	1892	0
272	20230704	150100	1305809164	1892	1892	1892	1892	0
273	20230704	150000	1305809164	1892	1892	1892	1892	0
274	20230704	145900	1305809164	1892	1892	1892	1892	0
275	20230704	145800	1305809164	1892	1892	1892	1892	0
276	20230704	145700	1305809164	1892	1892	1892	1892	0
277	20230704	145600	1305809164	1892	1886	1892	1882	1146
278	20230704	145500	1303651928	1886	1890	1890	1886	160
279	20230704	145400	1303349683	1890	1890	1890	1890	203
280	20230704	145300	1302966013	1890	1890	1890	1890	3
281	20230704	145200	1302960343	1890	1893	1893	1890	93
282	20230704	145100	1302784303	1894	1894	1894	1894	0
283	20230704	145000	1302784303	1894	1894	1894	1894	0
284	20230704	144900	1302784303	1894	1894	1894	1894	1
285	20230704	144800	1302782409	1895	1895	1895	1895	0
286	20230704	144700	1302782409	1895	1890	1895	1890	102
287	20230704	144600	1302589619	1895	1895	1895	1895	0
288	20230704	144500	1302589619	1895	1895	1895	1895	1
289	20230704	144400	1302587724	1890	1892	1892	1890	285
290	20230704	144300	1302048696	1893	1893	1893	1893	0
291	20230704	144200	1302048696	1893	1893	1893	1893	0
292	20230704	144100	1302048696	1893	1893	1893	1893	0
293	20230704	144000	1302048696	1893	1894	1894	1893	34
294	20230704	143900	1301984314	1897	1897	1897	1897	0
295	20230704	143800	1301984314	1897	1897	1897	1897	2
296	20230704	143700	1301980520	1895	1898	1898	1895	21
297	20230704	143600	1301940706	1898	1898	1898	1898	100
298	20230704	143500	1301750906	1898	1898	1898	1898	20
299	20230704	143400	1301712946	1898	1898	1898	1898	0
300	20230704	143300	1301712946	1898	1898	1898	1898	191
301	20230704	143200	1301350428	1898	1898	1898	1898	500
302	20230704	143100	1300401428	1898	1898	1898	1898	2
303	20230704	143000	1300397632	1895	1895	1895	1895	0
304	20230704	142900	1300397632	1895	1898	1898	1895	4
305	20230704	142800	1300390046	1898	1897	1898	1897	104
306	20230704	142700	1300192663	1897	1897	1897	1892	48
307	20230704	142600	1300101737	1889	1889	1889	1889	0
308	20230704	142500	1300101737	1889	1889	1889	1889	2
309	20230704	142400	1300097959	1885	1888	1888	1884	1556
310	20230704	142300	1297165534	1897	1897	1897	1897	0
311	20230704	142200	1297165534	1897	1897	1897	1897	0
312	20230704	142100	1297165534	1897	1897	1897	1897	1300
313	20230704	142000	1294699434	1897	1897	1897	1897	4
314	20230704	141900	1294691846	1897	1897	1897	1897	7
315	20230704	141800	1294678567	1897	1893	1897	1885	2535
316	20230704	141700	1289894472	1893	1893	1893	1893	1
317	20230704	141600	1289892579	1893	1893	1893	1893	602
318	20230704	141500	1288752993	1893	1893	1893	1893	0
319	20230704	141400	1288752993	1893	1893	1893	1893	10
320	20230704	141300	1288734063	1891	1891	1891	1891	0
321	20230704	141200	1288734063	1891	1891	1891	1891	0
322	20230704	141100	1288734063	1891	1891	1891	1891	0
323	20230704	141000	1288734063	1891	1892	1898	1891	699
324	20230704	140900	1287411902	1893	1895	1898	1893	772
325	20230704	140800	1285949562	1895	1897	1897	1895	319
326	20230704	140700	1285344531	1897	1898	1898	1897	278
327	20230704	140600	1284816896	1898	1900	1900	1898	324
328	20230704	140500	1284201332	1904	1904	1904	1904	0
329	20230704	140400	1284201332	1904	1900	1904	1899	13
330	20230704	140300	1284176630	1908	1908	1908	1908	0
331	20230704	140200	1284176630	1908	1908	1908	1908	3
332	20230704	140100	1284170906	1910	1910	1910	1910	0
333	20230704	140000	1284170906	1910	1910	1910	1910	0
334	20230704	135900	1284170906	1910	1910	1910	1910	4
335	20230704	135800	1284163266	1910	1899	1910	1896	2400
336	20230704	135700	1279605968	1913	1899	1913	1899	377
337	20230704	135600	1278886092	1897	1897	1897	1897	0
338	20230704	135500	1278886092	1897	1909	1914	1897	2100
339	20230704	135400	1274868799	1911	1911	1911	1911	0
340	20230704	135300	1274868799	1911	1901	1912	1896	3461
341	20230704	135200	1268300950	1912	1912	1912	1912	0
342	20230704	135100	1268300950	1912	1912	1912	1912	5
343	20230704	135000	1268291390	1913	1907	1913	1907	958
344	20230704	134900	1266460426	1901	1901	1901	1901	27
345	20230704	134800	1266409099	1901	1901	1901	1901	0
346	20230704	134700	1266409099	1901	1901	1901	1901	0
347	20230704	134600	1266409099	1901	1901	1901	1901	1
348	20230704	134500	1266407198	1901	1901	1901	1901	2
349	20230704	134400	1266403396	1897	1897	1897	1897	0
350	20230704	134300	1266403396	1897	1897	1897	1897	0
351	20230704	134200	1266403396	1897	1897	1897	1897	0
352	20230704	134100	1266403396	1897	1897	1897	1897	0
353	20230704	134000	1266403396	1897	1897	1897	1897	98
354	20230704	133900	1266217490	1907	1906	1907	1906	10
355	20230704	133800	1266198421	1907	1906	1907	1897	7244
356	20230704	133700	1252439677	1907	1907	1907	1907	0
357	20230704	133600	1252439677	1907	1907	1907	1907	0
358	20230704	133500	1252439677	1907	1907	1907	1907	8
359	20230704	133400	1252424421	1907	1907	1907	1907	0
360	20230704	133300	1252424421	1907	1907	1907	1907	0
361	20230704	133200	1252424421	1907	1907	1907	1907	0
362	20230704	133100	1252424421	1907	1907	1907	1907	0
363	20230704	133000	1252424421	1907	1907	1907	1907	0
364	20230704	132900	1252424421	1907	1907	1907	1907	40
365	20230704	132800	1252348141	1907	1907	1907	1907	2
366	20230704	132700	1252344327	1901	1901	1901	1901	0
367	20230704	132600	1252344327	1901	1902	1902	1901	412
368	20230704	132500	1251560933	1902	1902	1902	1902	0
369	20230704	132400	1251560933	1902	1902	1902	1902	884
370	20230704	132300	1249879565	1902	1902	1902	1902	0
371	20230704	132200	1249879565	1902	1903	1903	1902	870
372	20230704	132100	1248224725	1903	1904	1904	1903	140
373	20230704	132000	1247958175	1907	1907	1907	1907	2
374	20230704	131900	1247954361	1904	1904	1904	1904	0
375	20230704	131800	1247954361	1904	1904	1904	1904	10
376	20230704	131700	1247935321	1903	1903	1903	1903	0
377	20230704	131600	1247935321	1903	1907	1907	1903	239
378	20230704	131500	1247480348	1907	1907	1907	1903	1091
379	20230704	131400	1245400216	1903	1903	1903	1903	0
380	20230704	131300	1245400216	1903	1903	1903	1903	0
381	20230704	131200	1245400216	1903	1903	1903	1903	0
382	20230704	131100	1245400216	1903	1903	1903	1903	256
383	20230704	131000	1244913048	1904	1904	1904	1904	444
384	20230704	130900	1244067672	1904	1904	1904	1904	1
385	20230704	130800	1244065768	1904	1904	1904	1904	63
386	20230704	130700	1243945816	1904	1904	1904	1904	0
387	20230704	130600	1243945816	1904	1904	1904	1904	0
388	20230704	130500	1243945816	1904	1904	1904	1904	20
389	20230704	130400	1243907736	1907	1907	1907	1907	6
390	20230704	130300	1243896294	1907	1907	1907	1907	0
391	20230704	130200	1243896294	1907	1907	1907	1907	0
392	20230704	130100	1243896294	1907	1907	1907	1907	2
393	20230704	130000	1243892480	1903	1903	1903	1903	0
394	20230704	125900	1243892480	1903	1903	1903	1903	0
395	20230704	125800	1243892480	1903	1903	1903	1903	0
396	20230704	125700	1243892480	1903	1903	1903	1903	0
397	20230704	125600	1243892480	1903	1905	1905	1903	1000
398	20230704	125500	1241988472	1905	1906	1906	1905	501
399	20230704	125400	1241033827	1907	1907	1907	1907	265
400	20230704	125300	1240528472	1907	1907	1909	1907	112
401	20230704	125200	1240314688	1907	1907	1907	1907	6
402	20230704	125100	1240303246	1909	1909	1909	1909	20
403	20230704	125000	1240265066	1909	1909	1909	1909	2
404	20230704	124900	1240261248	1906	1906	1907	1906	280
405	20230704	124800	1239727563	1906	1906	1906	1906	400
406	20230704	124700	1238965163	1909	1909	1909	1909	28
407	20230704	124600	1238911711	1912	1912	1912	1912	0
408	20230704	124500	1238911711	1912	1912	1912	1912	0
409	20230704	124400	1238911711	1912	1912	1912	1912	12
410	20230704	124300	1238888767	1912	1911	1912	1911	103
411	20230704	124200	1238691880	1911	1910	1911	1910	10
412	20230704	124100	1238672779	1910	1910	1910	1910	1
413	20230704	124000	1238670869	1910	1910	1910	1910	422
414	20230704	123900	1237864849	1908	1908	1908	1908	135
415	20230704	123800	1237607269	1907	1907	1907	1907	0
416	20230704	123700	1237607269	1907	1907	1907	1907	0
417	20230704	123600	1237607269	1907	1907	1907	1907	215
418	20230704	123500	1237197264	1907	1907	1907	1907	20
419	20230704	123400	1237159124	1907	1907	1907	1907	0
420	20230704	123300	1237159124	1907	1906	1907	1906	53
421	20230704	123200	1237058092	1905	1905	1905	1905	0
422	20230704	123100	1237058092	1905	1905	1905	1905	365
423	20230704	123000	1236362767	1906	1906	1906	1906	2
424	20230704	122900	1236358955	1902	1903	1903	1902	181
425	20230704	122800	1236014602	1902	1902	1902	1902	0
426	20230704	122700	1236014602	1902	1902	1902	1902	0
427	20230704	122600	1236014602	1902	1903	1903	1902	78
428	20230704	122500	1235866219	1908	1908	1908	1908	0
429	20230704	122400	1235866219	1908	1908	1908	1908	3
430	20230704	122300	1235860495	1908	1908	1908	1908	0
431	20230704	122200	1235860495	1908	1908	1908	1908	2
432	20230704	122100	1235856679	1908	1904	1908	1902	600
433	20230704	122000	1234715264	1908	1908	1908	1908	0
434	20230704	121900	1234715264	1908	1903	1908	1901	2634
435	20230704	121800	1229708004	1901	1901	1901	1901	0
436	20230704	121700	1229708004	1901	1901	1901	1901	37
437	20230704	121600	1229637667	1901	1901	1901	1901	0
438	20230704	121500	1229637667	1901	1901	1901	1901	0
439	20230704	121400	1229637667	1901	1901	1901	1901	5
440	20230704	121300	1229628162	1902	1902	1902	1902	1
441	20230704	121200	1229626260	1901	1901	1901	1901	1359
442	20230704	121100	1227042801	1901	1902	1902	1901	1053
443	20230704	121000	1225040978	1908	1908	1908	1908	2
444	20230704	120900	1225037162	1901	1901	1901	1901	0
445	20230704	120800	1225037162	1901	1908	1908	1901	24
446	20230704	120700	1224991377	1900	1901	1901	1900	277
447	20230704	120600	1224465022	1900	1903	1903	1900	3112
448	20230704	120500	1218551308	1903	1906	1909	1903	2004
449	20230704	120400	1214734618	1906	1907	1907	1906	121
450	20230704	120300	1214503972	1907	1909	1909	1907	192
451	20230704	120200	1214137513	1909	1910	1910	1909	31
452	20230704	120100	1214078304	1910	1910	1910	1910	0
453	20230704	120000	1214078304	1910	1910	1910	1910	1
454	20230704	115900	1214076394	1910	1910	1910	1910	11
455	20230704	115800	1214055384	1910	1910	1910	1910	4
456	20230704	115700	1214047744	1911	1912	1912	1911	23
457	20230704	115600	1214003775	1912	1912	1912	1912	100
458	20230704	115500	1213812575	1912	1912	1912	1912	0
459	20230704	115400	1213812575	1912	1913	1913	1912	103
460	20230704	115300	1213615539	1912	1912	1912	1912	0
461	20230704	115200	1213615539	1912	1912	1912	1912	200
462	20230704	115100	1213233139	1912	1912	1912	1912	0
463	20230704	115000	1213233139	1912	1912	1912	1912	5
464	20230704	114900	1213223579	1913	1913	1913	1913	1
465	20230704	114800	1213221666	1913	1913	1913	1913	0
466	20230704	114700	1213221666	1913	1913	1913	1912	12
467	20230704	114600	1213198711	1914	1912	1914	1912	74
468	20230704	114500	1213057149	1918	1911	1918	1911	53
469	20230704	114400	1212955727	1911	1911	1911	1911	37
470	20230704	114300	1212885020	1918	1916	1918	1916	103
471	20230704	114200	1212687591	1909	1910	1910	1909	1427
472	20230704	114100	1209962055	1909	1913	1913	1909	1824
473	20230704	114000	1206476096	1913	1914	1914	1913	546
474	20230704	113900	1205431589	1913	1914	1915	1913	358
475	20230704	113800	1204746329	1914	1914	1914	1913	286
476	20230704	113700	1204198933	1914	1915	1915	1914	1286
477	20230704	113600	1201736665	1915	1916	1916	1915	20
478	20230704	113500	1201698355	1915	1918	1918	1915	1187
479	20230704	113400	1199424306	1918	1918	1918	1918	10
480	20230704	113300	1199405126	1919	1920	1920	1918	144
481	20230704	113200	1199128750	1920	1920	1920	1920	0
482	20230704	113100	1199128750	1920	1920	1920	1920	1042
483	20230704	113000	1197128110	1920	1920	1920	1920	186
484	20230704	112900	1196770990	1920	1921	1921	1920	441
485	20230704	112800	1195924173	1921	1920	1921	1920	4
486	20230704	112700	1195916490	1920	1920	1920	1920	0
487	20230704	112600	1195916490	1920	1920	1924	1920	221
488	20230704	112500	1195492165	1920	1920	1920	1920	451
489	20230704	112400	1194626245	1920	1933	1933	1920	6285
490	20230704	112300	1182515432	1933	1933	1933	1933	330
491	20230704	112200	1181877542	1933	1933	1933	1933	0
492	20230704	112100	1181877542	1933	1933	1933	1933	50
493	20230704	112000	1181780892	1933	1933	1933	1933	0
494	20230704	111900	1181780892	1933	1933	1933	1933	0
495	20230704	111800	1181780892	1933	1939	1939	1933	3
496	20230704	111700	1181775082	1933	1939	1939	1933	101
497	20230704	111600	1181579843	1932	1933	1933	1932	127
498	20230704	111500	1181334477	1940	1943	1943	1939	51
499	20230704	111400	1181235554	1943	1932	1943	1932	550
500	20230704	111300	1180172308	1932	1932	1932	1932	125
501	20230704	111200	1179930808	1932	1934	1934	1932	1505
502	20230704	111100	1177021684	1933	1934	1934	1933	80
503	20230704	111000	1176867014	1932	1932	1932	1932	1692
504	20230704	110900	1173598070	1932	1935	1935	1932	2507
505	20230704	110800	1168752659	1944	1935	1944	1935	117
506	20230704	110700	1168526246	1935	1937	1937	1935	1011
507	20230704	110600	1166569355	1937	1937	1937	1937	6
508	20230704	110500	1166557733	1937	1949	1949	1937	15
509	20230704	110400	1166528591	1937	1944	1944	1937	1300
510	20230704	110300	1164009244	1940	1940	1940	1940	0
511	20230704	110200	1164009244	1940	1956	1956	1940	3324
512	20230704	110100	1157560666	1956	1956	1956	1956	0
513	20230704	110000	1157560666	1956	1956	1956	1956	13
514	20230704	105900	1157535238	1938	1944	1957	1938	58
515	20230704	105800	1157422788	1962	1962	1962	1962	28
516	20230704	105700	1157367852	1963	1940	1963	1937	216
517	20230704	105600	1156948666	1937	1938	1940	1937	16
518	20230704	105500	1156917661	1938	1940	1940	1938	36
519	20230704	105400	1156847853	1940	1944	1944	1940	915
520	20230704	105300	1155071259	1945	1944	1945	1944	18
521	20230704	105200	1155036257	1944	1944	1944	1944	0
522	20230704	105100	1155036257	1944	1945	1945	1944	1773
523	20230704	105000	1151587930	1945	1948	1948	1945	1336
524	20230704	104900	1148987679	1948	1951	1951	1948	1791
525	20230704	104800	1145496439	1963	1963	1963	1960	37
526	20230704	104700	1145423874	1965	1950	1965	1950	305
527	20230704	104600	1144826023	1950	1950	1950	1950	11
528	20230704	104500	1144804573	1950	1965	1965	1950	7
529	20230704	104400	1144790908	1950	1950	1950	1950	0
530	20230704	104300	1144790908	1950	1950	1950	1950	87
531	20230704	104200	1144621258	1950	1956	1956	1950	1391
532	20230704	104100	1141908601	1959	1959	1974	1959	743
533	20230704	104000	1140452535	1959	1978	1978	1959	199
534	20230704	103900	1140061573	1978	1947	1978	1947	4982
535	20230704	103800	1130226178	1947	1950	1957	1947	324
536	20230704	103700	1129594175	1950	1951	1951	1950	321
537	20230704	103600	1128967944	1951	1951	1955	1950	286
538	20230704	103500	1128409987	1958	1958	1958	1950	107
539	20230704	103400	1128201313	1950	1950	1950	1950	665
540	20230704	103300	1126904563	1950	1960	1960	1947	2943
541	20230704	103200	1121165302	1951	1952	1960	1951	1120
542	20230704	103100	1118979814	1952	1952	1965	1952	527
543	20230704	103000	1117951056	1952	1970	1970	1952	173
544	20230704	102900	1117612154	1952	1978	1978	1952	2558
545	20230704	102800	1112613387	1986	1962	1986	1953	1925
546	20230704	102700	1108840986	1965	1987	1987	1952	1423
547	20230704	102600	1106048337	1987	1988	2000	1971	24216
548	20230704	102500	1057947091	1984	1938	1996	1932	12987
549	20230704	102400	1032709428	1938	1943	1943	1938	2282
550	20230704	102300	1028280317	1943	1942	1944	1942	216
551	20230704	102200	1027860548	1942	1942	1945	1942	2039
552	20230704	102100	1023899828	1942	1948	1948	1942	4091
553	20230704	102000	1015941796	1948	1948	1949	1948	583
554	20230704	101900	1014806086	1948	1952	1952	1948	1462
555	20230704	101800	1011955828	1952	1951	1958	1950	345
556	20230704	101700	1011281921	1958	1958	1958	1950	9125
557	20230704	101600	993453489	1967	1964	1967	1957	2583
558	20230704	101500	988386352	1964	1966	1966	1960	4213
559	20230704	101400	980115792	1968	1969	1969	1965	2839
560	20230704	101300	974536792	1965	1971	1980	1965	6802
561	20230704	101200	961145663	1971	1985	1985	1971	3566
562	20230704	101100	954090906	1986	1988	1988	1986	717
563	20230704	101000	952665999	1988	1995	1996	1987	1125
564	20230704	100900	950428727	1989	1990	1990	1987	8859
565	20230704	100800	932816683	1996	2000	2000	1990	3857
566	20230704	100700	925118491	2000	2010	2025	2000	5100
567	20230704	100600	914827286	2020	2030	2040	2005	17818
568	20230704	100500	878856331	2030	1980	2050	1979	30358
569	20230704	100400	817562647	1980	1970	1980	1967	4671
570	20230704	100300	808351052	1967	1980	1986	1961	20328
571	20230704	100200	768287465	1979	1998	2005	1975	27889
572	20230704	100100	712758987	2005	2005	2030	1997	10849
573	20230704	100000	691018765	2005	2025	2050	2000	15080
574	20230704	095900	660606250	2050	2015	2060	2015	36993
575	20230704	095800	584984670	2015	1993	2030	1983	16330
576	20230704	095700	552257466	1994	2050	2070	1980	30540
577	20230704	095600	490338938	2050	2075	2090	2035	96982
578	20230704	095500	289399018	2055	2055	2055	2055	0
579	20230704	095400	289399018	2055	2055	2055	2055	0
580	20230704	095300	289399018	2055	1966	2055	1966	20184
581	20230704	095200	248671249	1973	1967	1978	1967	4152
582	20230704	095100	240475327	1957	1994	1994	1957	3935
583	20230704	095000	232754507	1995	1995	1995	1955	4926
584	20230704	094900	223004940	1995	1964	2050	1964	13251
585	20230704	094800	196489916	1971	1941	1971	1929	5599
586	20230704	094700	185588504	1944	1916	2025	1916	14526
587	20230704	094600	157425810	1917	1891	1917	1891	2180
588	20230704	094500	153274971	1890	1906	1906	1880	6921
589	20230704	094400	140200127	1919	1897	1924	1896	893
590	20230704	094300	138502873	1898	1889	1898	1889	1749
591	20230704	094200	135194428	1890	1890	1890	1890	1079
592	20230704	094100	133155118	1892	1892	1892	1892	0
593	20230704	094000	133155118	1892	1890	1892	1890	37
594	20230704	093900	133085142	1890	1880	1890	1880	5683
595	20230704	093800	122383109	1872	1878	1879	1872	636
596	20230704	093700	121191846	1871	1874	1877	1871	7931
597	20230704	093600	106321821	1872	1870	1872	1870	979
598	20230704	093500	104490685	1870	1870	1870	1870	0
599	20230704	093400	104490685	1870	1870	1870	1870	0
600	20230704	093300	104490685	1870	1870	1870	1870	1
601	20230704	093200	104488815	1870	1870	1870	1870	353
602	20230704	093100	103828705	1870	1870	1870	1870	0
603	20230704	093000	103828705	1870	1868	1870	1868	980
604	20230704	092900	101997414	1868	1868	1868	1868	0
605	20230704	092800	101997414	1868	1854	1868	1852	23493
606	20230704	092700	58414474	1854	1854	1854	1854	222
607	20230704	092600	58002886	1854	1854	1854	1854	10
608	20230704	092500	57984346	1854	1855	1855	1854	1001
609	20230704	092400	56127992	1855	1855	1855	1855	0
610	20230704	092300	56127992	1855	1855	1855	1855	0
611	20230704	092200	56127992	1855	1855	1855	1855	247
612	20230704	092100	55669807	1858	1858	1858	1858	210
613	20230704	092000	55279627	1858	1858	1858	1858	1000
614	20230704	091900	53421627	1858	1858	1858	1858	0
615	20230704	091800	53421627	1858	1858	1858	1858	0
616	20230704	091700	53421627	1858	1858	1858	1858	0
617	20230704	091600	53421627	1858	1858	1858	1858	100
618	20230704	091500	53235827	1858	1858	1858	1858	3284
619	20230704	091400	47134155	1857	1858	1859	1857	12350
620	20230704	091300	24184493	1869	1869	1869	1869	0
621	20230704	091200	24184493	1869	1868	1869	1868	100
622	20230704	091100	23997655	1870	1870	1870	1870	0
623	20230704	091000	23997655	1870	1870	1870	1870	0
624	20230704	090900	23997655	1870	1870	1870	1870	0
625	20230704	090800	23997655	1870	1871	1871	1870	43
626	20230704	090700	23917232	1871	1871	1871	1871	0
627	20230704	090600	23917232	1871	1870	1871	1870	100
628	20230704	090500	23730212	1871	1854	1872	1851	1393
629	20230704	090400	21139827	1857	1873	1878	1857	6912
630	20230704	090300	8203469	1872	1872	1872	1872	162
631	20230704	090200	7900205	1871	1871	1871	1871	37
632	20230704	090100	7830978	1871	1871	1871	1871	499
633	20230704	090000	6897349	1873	1870	1875	1870	3683