34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 193200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 4796 |
| 3 | 20230630 | 193100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 4 | 20230630 | 193000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 5 | 20230630 | 192900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 6 | 20230630 | 192800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 7 | 20230630 | 192700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 8 | 20230630 | 192600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 9 | 20230630 | 192500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 10 | 20230630 | 192400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 11 | 20230630 | 192300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 12 | 20230630 | 192200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 13 | 20230630 | 192100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 14 | 20230630 | 192000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 15 | 20230630 | 191900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 16 | 20230630 | 191800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 17 | 20230630 | 191700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 18 | 20230630 | 191600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 19 | 20230630 | 191500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 20 | 20230630 | 191400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 21 | 20230630 | 191300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 22 | 20230630 | 191200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 23 | 20230630 | 191100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 24 | 20230630 | 191000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 25 | 20230630 | 190900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 26 | 20230630 | 190800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 27 | 20230630 | 190700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 28 | 20230630 | 190600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 29 | 20230630 | 190500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 30 | 20230630 | 190400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 31 | 20230630 | 190300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 32 | 20230630 | 190200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 4796 |
| 33 | 20230630 | 190100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 34 | 20230630 | 190000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 35 | 20230630 | 185900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 36 | 20230630 | 185800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 37 | 20230630 | 185700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 38 | 20230630 | 185600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 39 | 20230630 | 185500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 40 | 20230630 | 185400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 41 | 20230630 | 185300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 42 | 20230630 | 185200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 43 | 20230630 | 185100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 44 | 20230630 | 185000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 45 | 20230630 | 184900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 46 | 20230630 | 184800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 47 | 20230630 | 184700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 48 | 20230630 | 184600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 49 | 20230630 | 184500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 50 | 20230630 | 184400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 51 | 20230630 | 184300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 52 | 20230630 | 184200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 53 | 20230630 | 184100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 54 | 20230630 | 184000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 55 | 20230630 | 183900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 56 | 20230630 | 183800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 57 | 20230630 | 183700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 58 | 20230630 | 183600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 59 | 20230630 | 183500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 60 | 20230630 | 183400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 61 | 20230630 | 183300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 62 | 20230630 | 183200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 4796 |
| 63 | 20230630 | 183100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 64 | 20230630 | 183000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 65 | 20230630 | 182900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 66 | 20230630 | 182800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 67 | 20230630 | 182700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 68 | 20230630 | 182600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 69 | 20230630 | 182500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 70 | 20230630 | 182400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 71 | 20230630 | 182300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 72 | 20230630 | 182200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 73 | 20230630 | 182100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 74 | 20230630 | 182000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 75 | 20230630 | 181900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 76 | 20230630 | 181800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 77 | 20230630 | 181700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 78 | 20230630 | 181600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 79 | 20230630 | 181500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 80 | 20230630 | 181400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 81 | 20230630 | 181300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 82 | 20230630 | 181200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 83 | 20230630 | 181100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 84 | 20230630 | 181000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 85 | 20230630 | 180900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 86 | 20230630 | 180800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 87 | 20230630 | 180700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 88 | 20230630 | 180600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 89 | 20230630 | 180500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 90 | 20230630 | 180400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 91 | 20230630 | 180300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 92 | 20230630 | 180200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 4796 |
| 93 | 20230630 | 180100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 94 | 20230630 | 180000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 95 | 20230630 | 175900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 96 | 20230630 | 175800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 97 | 20230630 | 175700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 98 | 20230630 | 175600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 99 | 20230630 | 175500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 100 | 20230630 | 175400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 101 | 20230630 | 175300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 102 | 20230630 | 175200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 103 | 20230630 | 175100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 104 | 20230630 | 175000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 105 | 20230630 | 174900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 106 | 20230630 | 174800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 107 | 20230630 | 174700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 108 | 20230630 | 174600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 109 | 20230630 | 174500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 110 | 20230630 | 174400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 111 | 20230630 | 174300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 112 | 20230630 | 174200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 113 | 20230630 | 174100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 114 | 20230630 | 174000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 115 | 20230630 | 173900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 116 | 20230630 | 173800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 117 | 20230630 | 173700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 118 | 20230630 | 173600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 119 | 20230630 | 173500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 120 | 20230630 | 173400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 121 | 20230630 | 173300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 122 | 20230630 | 173200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 4796 |
| 123 | 20230630 | 173100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 124 | 20230630 | 173000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 125 | 20230630 | 172900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 126 | 20230630 | 172800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 127 | 20230630 | 172700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 128 | 20230630 | 172600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 129 | 20230630 | 172500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 130 | 20230630 | 172400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 131 | 20230630 | 172300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 132 | 20230630 | 172200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 133 | 20230630 | 172100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 134 | 20230630 | 172000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 135 | 20230630 | 171900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 136 | 20230630 | 171800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 137 | 20230630 | 171700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 138 | 20230630 | 171600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 139 | 20230630 | 171500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 140 | 20230630 | 171400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 141 | 20230630 | 171300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 142 | 20230630 | 171200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 143 | 20230630 | 171100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 144 | 20230630 | 171000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 145 | 20230630 | 170900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 146 | 20230630 | 170800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 147 | 20230630 | 170700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 148 | 20230630 | 170600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 149 | 20230630 | 170500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 150 | 20230630 | 170400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 151 | 20230630 | 170300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 152 | 20230630 | 170200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 4796 |
| 153 | 20230630 | 170100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 154 | 20230630 | 170000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 155 | 20230630 | 165900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 156 | 20230630 | 165800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 157 | 20230630 | 165700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 158 | 20230630 | 165600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 159 | 20230630 | 165500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 160 | 20230630 | 165400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 161 | 20230630 | 165300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 162 | 20230630 | 165200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 163 | 20230630 | 165100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 164 | 20230630 | 165000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 165 | 20230630 | 164900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 166 | 20230630 | 164800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 167 | 20230630 | 164700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 168 | 20230630 | 164600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 169 | 20230630 | 164500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 170 | 20230630 | 164400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 171 | 20230630 | 164300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 172 | 20230630 | 164200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 173 | 20230630 | 164100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 174 | 20230630 | 164000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 175 | 20230630 | 163900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 176 | 20230630 | 163800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 177 | 20230630 | 163700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 178 | 20230630 | 163600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 179 | 20230630 | 163500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 180 | 20230630 | 163400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 181 | 20230630 | 163300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 182 | 20230630 | 163200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 4796 |
| 183 | 20230630 | 163100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 184 | 20230630 | 163000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 185 | 20230630 | 162900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 186 | 20230630 | 162800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 187 | 20230630 | 162700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 188 | 20230630 | 162600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 189 | 20230630 | 162500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 190 | 20230630 | 162400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 191 | 20230630 | 162300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 192 | 20230630 | 162200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 193 | 20230630 | 162100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 194 | 20230630 | 162000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 195 | 20230630 | 161900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 196 | 20230630 | 161800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 197 | 20230630 | 161700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 198 | 20230630 | 161600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 199 | 20230630 | 161500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 200 | 20230630 | 161400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 201 | 20230630 | 161300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 202 | 20230630 | 161200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 203 | 20230630 | 161100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 204 | 20230630 | 161000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 205 | 20230630 | 160900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 206 | 20230630 | 160800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 207 | 20230630 | 160700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 208 | 20230630 | 160600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 209 | 20230630 | 160500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 210 | 20230630 | 160400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 211 | 20230630 | 160300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 212 | 20230630 | 160200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 4796 |
| 213 | 20230630 | 160100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 214 | 20230630 | 160000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 215 | 20230630 | 155900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 216 | 20230630 | 155800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 217 | 20230630 | 155700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 218 | 20230630 | 155600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 219 | 20230630 | 155500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 220 | 20230630 | 155400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 221 | 20230630 | 155300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 222 | 20230630 | 155200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 223 | 20230630 | 155100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 224 | 20230630 | 155000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 225 | 20230630 | 154900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 226 | 20230630 | 154800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 227 | 20230630 | 154700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 228 | 20230630 | 154600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 229 | 20230630 | 154500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 230 | 20230630 | 154400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 231 | 20230630 | 154300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 232 | 20230630 | 154200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 233 | 20230630 | 154100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 234 | 20230630 | 154000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 235 | 20230630 | 153900 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 236 | 20230630 | 153800 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 237 | 20230630 | 153700 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 238 | 20230630 | 153600 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 239 | 20230630 | 153500 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 240 | 20230630 | 153400 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 241 | 20230630 | 153300 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 242 | 20230630 | 153200 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 4796 |
| 243 | 20230630 | 153100 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 0 |
| 244 | 20230630 | 153000 | 9204383050 | 49300 | 49300 | 49300 | 49300 | 4796 |
| 245 | 20230630 | 152900 | 8967940250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 246 | 20230630 | 152800 | 8967940250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 247 | 20230630 | 152700 | 8967940250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 248 | 20230630 | 152600 | 8967940250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 249 | 20230630 | 152500 | 8967940250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 250 | 20230630 | 152400 | 8967940250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 251 | 20230630 | 152300 | 8967940250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 252 | 20230630 | 152200 | 8967940250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 253 | 20230630 | 152100 | 8967940250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 254 | 20230630 | 152000 | 8967940250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 255 | 20230630 | 151900 | 8967940250 | 49350 | 49350 | 49350 | 49350 | 161 |
| 256 | 20230630 | 151800 | 8959994900 | 49350 | 49250 | 49350 | 49250 | 709 |
| 257 | 20230630 | 151700 | 8925013250 | 49300 | 49300 | 49300 | 49250 | 216 |
| 258 | 20230630 | 151600 | 8914369300 | 49300 | 49300 | 49300 | 49250 | 342 |
| 259 | 20230630 | 151500 | 8897509600 | 49300 | 49200 | 49300 | 49150 | 578 |
| 260 | 20230630 | 151400 | 8869035850 | 49200 | 49250 | 49300 | 49150 | 215 |
| 261 | 20230630 | 151300 | 8858452850 | 49300 | 49250 | 49400 | 49200 | 620 |
| 262 | 20230630 | 151200 | 8827902850 | 49200 | 49300 | 49350 | 49200 | 566 |
| 263 | 20230630 | 151100 | 8800014800 | 49350 | 49300 | 49350 | 49250 | 478 |
| 264 | 20230630 | 151000 | 8776438000 | 49250 | 49350 | 49350 | 49250 | 801 |
| 265 | 20230630 | 150900 | 8736928450 | 49350 | 49400 | 49400 | 49350 | 395 |
| 266 | 20230630 | 150800 | 8717425700 | 49450 | 49400 | 49450 | 49350 | 603 |
| 267 | 20230630 | 150700 | 8687628600 | 49400 | 49400 | 49500 | 49350 | 588 |
| 268 | 20230630 | 150600 | 8658555850 | 49400 | 49400 | 49500 | 49350 | 652 |
| 269 | 20230630 | 150500 | 8626319700 | 49400 | 49350 | 49450 | 49350 | 765 |
| 270 | 20230630 | 150400 | 8588519850 | 49400 | 49450 | 49450 | 49350 | 320 |
| 271 | 20230630 | 150300 | 8572713200 | 49450 | 49400 | 49450 | 49400 | 752 |
| 272 | 20230630 | 150200 | 8535534650 | 49450 | 49450 | 49450 | 49400 | 659 |
| 273 | 20230630 | 150100 | 8502950300 | 49450 | 49400 | 49450 | 49400 | 755 |
| 274 | 20230630 | 150000 | 8465621500 | 49450 | 49450 | 49450 | 49400 | 591 |
| 275 | 20230630 | 145900 | 8436399400 | 49450 | 49450 | 49450 | 49400 | 260 |
| 276 | 20230630 | 145800 | 8423543550 | 49450 | 49450 | 49450 | 49400 | 811 |
| 277 | 20230630 | 145700 | 8383446150 | 49450 | 49450 | 49450 | 49400 | 597 |
| 278 | 20230630 | 145600 | 8353928850 | 49450 | 49450 | 49450 | 49400 | 698 |
| 279 | 20230630 | 145500 | 8319415850 | 49450 | 49450 | 49450 | 49400 | 539 |
| 280 | 20230630 | 145400 | 8292762400 | 49450 | 49500 | 49500 | 49400 | 876 |
| 281 | 20230630 | 145300 | 8249441100 | 49500 | 49450 | 49500 | 49450 | 557 |
| 282 | 20230630 | 145200 | 8221872650 | 49500 | 49450 | 49500 | 49450 | 769 |
| 283 | 20230630 | 145100 | 8183813800 | 49500 | 49450 | 49500 | 49450 | 596 |
| 284 | 20230630 | 145000 | 8154315250 | 49450 | 49500 | 49500 | 49450 | 755 |
| 285 | 20230630 | 144900 | 8116950300 | 49500 | 49500 | 49500 | 49450 | 309 |
| 286 | 20230630 | 144800 | 8101654850 | 49500 | 49500 | 49500 | 49450 | 579 |
| 287 | 20230630 | 144700 | 8072997550 | 49500 | 49500 | 49500 | 49450 | 621 |
| 288 | 20230630 | 144600 | 8042259050 | 49500 | 49450 | 49500 | 49450 | 953 |
| 289 | 20230630 | 144500 | 7995126600 | 49400 | 49450 | 49450 | 49400 | 646 |
| 290 | 20230630 | 144400 | 7963182000 | 49450 | 49450 | 49450 | 49400 | 274 |
| 291 | 20230630 | 144300 | 7949634300 | 49450 | 49450 | 49450 | 49400 | 498 |
| 292 | 20230630 | 144200 | 7925008300 | 49450 | 49450 | 49450 | 49400 | 901 |
| 293 | 20230630 | 144100 | 7880453950 | 49450 | 49400 | 49450 | 49400 | 1208 |
| 294 | 20230630 | 144000 | 7820766700 | 49350 | 49400 | 49400 | 49350 | 1081 |
| 295 | 20230630 | 143900 | 7767369000 | 49400 | 49400 | 49400 | 49350 | 235 |
| 296 | 20230630 | 143800 | 7755763250 | 49350 | 49350 | 49400 | 49350 | 2799 |
| 297 | 20230630 | 143700 | 7617591650 | 49350 | 49450 | 49450 | 49350 | 1318 |
| 298 | 20230630 | 143600 | 7552508800 | 49450 | 49500 | 49500 | 49450 | 1190 |
| 299 | 20230630 | 143500 | 7493634100 | 49500 | 49500 | 49500 | 49450 | 1470 |
| 300 | 20230630 | 143400 | 7420891050 | 49500 | 49500 | 49500 | 49500 | 192 |
| 301 | 20230630 | 143300 | 7411387050 | 49500 | 49500 | 49500 | 49450 | 1204 |
| 302 | 20230630 | 143200 | 7351792100 | 49500 | 49500 | 49500 | 49450 | 671 |
| 303 | 20230630 | 143100 | 7318587850 | 49500 | 49500 | 49500 | 49450 | 763 |
| 304 | 20230630 | 143000 | 7280823550 | 49500 | 49500 | 49500 | 49450 | 553 |
| 305 | 20230630 | 142900 | 7253452250 | 49500 | 49500 | 49500 | 49450 | 320 |
| 306 | 20230630 | 142800 | 7237615350 | 49500 | 49500 | 49500 | 49450 | 482 |
| 307 | 20230630 | 142700 | 7213756600 | 49500 | 49500 | 49500 | 49450 | 672 |
| 308 | 20230630 | 142600 | 7180495650 | 49500 | 49500 | 49500 | 49500 | 658 |
| 309 | 20230630 | 142500 | 7147924650 | 49500 | 49500 | 49500 | 49450 | 608 |
| 310 | 20230630 | 142400 | 7117832750 | 49500 | 49500 | 49500 | 49500 | 232 |
| 311 | 20230630 | 142300 | 7106348750 | 49500 | 49450 | 49500 | 49450 | 763 |
| 312 | 20230630 | 142200 | 7068597100 | 49450 | 49350 | 49450 | 49350 | 679 |
| 313 | 20230630 | 142100 | 7035043200 | 49400 | 49400 | 49400 | 49350 | 527 |
| 314 | 20230630 | 142000 | 7009009700 | 49400 | 49400 | 49400 | 49350 | 623 |
| 315 | 20230630 | 141900 | 6978237050 | 49400 | 49400 | 49400 | 49350 | 264 |
| 316 | 20230630 | 141800 | 6965195500 | 49400 | 49400 | 49400 | 49350 | 264 |
| 317 | 20230630 | 141700 | 6952156950 | 49400 | 49400 | 49400 | 49350 | 215 |
| 318 | 20230630 | 141600 | 6941538400 | 49400 | 49500 | 49500 | 49400 | 400 |
| 319 | 20230630 | 141500 | 6921761200 | 49450 | 49550 | 49550 | 49450 | 630 |
| 320 | 20230630 | 141400 | 6890575950 | 49550 | 49550 | 49550 | 49550 | 101 |
| 321 | 20230630 | 141300 | 6885571400 | 49550 | 49550 | 49550 | 49550 | 230 |
| 322 | 20230630 | 141200 | 6874174900 | 49550 | 49450 | 49550 | 49450 | 2035 |
| 323 | 20230630 | 141100 | 6773447400 | 49500 | 49500 | 49500 | 49450 | 249 |
| 324 | 20230630 | 141000 | 6761122900 | 49500 | 49500 | 49500 | 49450 | 248 |
| 325 | 20230630 | 140900 | 6748851200 | 49500 | 49500 | 49500 | 49500 | 102 |
| 326 | 20230630 | 140800 | 6743802200 | 49450 | 49500 | 49500 | 49450 | 330 |
| 327 | 20230630 | 140700 | 6727471900 | 49500 | 49500 | 49500 | 49450 | 112 |
| 328 | 20230630 | 140600 | 6721928000 | 49500 | 49500 | 49500 | 49450 | 388 |
| 329 | 20230630 | 140500 | 6702730050 | 49500 | 49500 | 49500 | 49450 | 263 |
| 330 | 20230630 | 140400 | 6689716600 | 49500 | 49450 | 49500 | 49450 | 267 |
| 331 | 20230630 | 140300 | 6676506100 | 49450 | 49400 | 49500 | 49400 | 282 |
| 332 | 20230630 | 140200 | 6662563200 | 49400 | 49400 | 49400 | 49400 | 140 |
| 333 | 20230630 | 140100 | 6655647200 | 49400 | 49400 | 49400 | 49400 | 272 |
| 334 | 20230630 | 140000 | 6642210400 | 49400 | 49400 | 49400 | 49400 | 64 |
| 335 | 20230630 | 135900 | 6639048800 | 49400 | 49350 | 49400 | 49350 | 393 |
| 336 | 20230630 | 135800 | 6619641000 | 49400 | 49350 | 49400 | 49350 | 524 |
| 337 | 20230630 | 135700 | 6593777800 | 49350 | 49400 | 49400 | 49350 | 285 |
| 338 | 20230630 | 135600 | 6579705250 | 49400 | 49450 | 49450 | 49400 | 625 |
| 339 | 20230630 | 135500 | 6548819900 | 49450 | 49500 | 49500 | 49450 | 682 |
| 340 | 20230630 | 135400 | 6515094050 | 49500 | 49500 | 49500 | 49500 | 531 |
| 341 | 20230630 | 135300 | 6488809550 | 49500 | 49500 | 49500 | 49450 | 220 |
| 342 | 20230630 | 135200 | 6477922900 | 49450 | 49450 | 49500 | 49450 | 241 |
| 343 | 20230630 | 135100 | 6465994000 | 49500 | 49500 | 49500 | 49450 | 235 |
| 344 | 20230630 | 135000 | 6454364600 | 49500 | 49500 | 49500 | 49500 | 165 |
| 345 | 20230630 | 134900 | 6446197100 | 49450 | 49500 | 49500 | 49450 | 401 |
| 346 | 20230630 | 134800 | 6426362200 | 49450 | 49500 | 49500 | 49450 | 271 |
| 347 | 20230630 | 134700 | 6412949700 | 49500 | 49500 | 49500 | 49450 | 264 |
| 348 | 20230630 | 134600 | 6399884800 | 49500 | 49500 | 49500 | 49450 | 211 |
| 349 | 20230630 | 134500 | 6389441800 | 49450 | 49500 | 49500 | 49450 | 263 |
| 350 | 20230630 | 134400 | 6376426350 | 49500 | 49500 | 49500 | 49450 | 224 |
| 351 | 20230630 | 134300 | 6365341400 | 49500 | 49500 | 49500 | 49500 | 179 |
| 352 | 20230630 | 134200 | 6356480900 | 49500 | 49500 | 49500 | 49450 | 285 |
| 353 | 20230630 | 134100 | 6342376450 | 49500 | 49500 | 49500 | 49450 | 244 |
| 354 | 20230630 | 134000 | 6330299350 | 49500 | 49500 | 49500 | 49500 | 303 |
| 355 | 20230630 | 133900 | 6315300850 | 49500 | 49500 | 49500 | 49500 | 256 |
| 356 | 20230630 | 133800 | 6302628850 | 49500 | 49500 | 49500 | 49500 | 172 |
| 357 | 20230630 | 133700 | 6294114850 | 49500 | 49500 | 49500 | 49500 | 192 |
| 358 | 20230630 | 133600 | 6284610850 | 49500 | 49500 | 49500 | 49450 | 262 |
| 359 | 20230630 | 133500 | 6271643850 | 49500 | 49500 | 49500 | 49450 | 109 |
| 360 | 20230630 | 133400 | 6266248450 | 49500 | 49500 | 49500 | 49400 | 696 |
| 361 | 20230630 | 133300 | 6231821600 | 49500 | 49500 | 49500 | 49450 | 189 |
| 362 | 20230630 | 133200 | 6222466150 | 49500 | 49450 | 49500 | 49450 | 623 |
| 363 | 20230630 | 133100 | 6191648400 | 49450 | 49500 | 49500 | 49450 | 578 |
| 364 | 20230630 | 133000 | 6163065800 | 49500 | 49500 | 49500 | 49450 | 333 |
| 365 | 20230630 | 132900 | 6146585350 | 49500 | 49500 | 49500 | 49450 | 250 |
| 366 | 20230630 | 132800 | 6134210400 | 49500 | 49500 | 49550 | 49450 | 1174 |
| 367 | 20230630 | 132700 | 6076096650 | 49500 | 49500 | 49500 | 49500 | 160 |
| 368 | 20230630 | 132600 | 6068176650 | 49500 | 49500 | 49500 | 49450 | 168 |
| 369 | 20230630 | 132500 | 6059861700 | 49500 | 49450 | 49500 | 49450 | 297 |
| 370 | 20230630 | 132400 | 6045163300 | 49450 | 49500 | 49500 | 49450 | 468 |
| 371 | 20230630 | 132300 | 6022008050 | 49500 | 49500 | 49500 | 49450 | 197 |
| 372 | 20230630 | 132200 | 6012257100 | 49500 | 49550 | 49550 | 49450 | 663 |
| 373 | 20230630 | 132100 | 5979441550 | 49450 | 49500 | 49550 | 49400 | 2725 |
| 374 | 20230630 | 132000 | 5844561450 | 49500 | 49500 | 49500 | 49450 | 384 |
| 375 | 20230630 | 131900 | 5825553600 | 49550 | 49450 | 49550 | 49450 | 1482 |
| 376 | 20230630 | 131800 | 5752207400 | 49450 | 49450 | 49450 | 49450 | 269 |
| 377 | 20230630 | 131700 | 5738905350 | 49450 | 49500 | 49500 | 49450 | 581 |
| 378 | 20230630 | 131600 | 5710169850 | 49500 | 49500 | 49500 | 49450 | 175 |
| 379 | 20230630 | 131500 | 5701507850 | 49500 | 49450 | 49500 | 49450 | 230 |
| 380 | 20230630 | 131400 | 5690126150 | 49500 | 49550 | 49550 | 49450 | 505 |
| 381 | 20230630 | 131300 | 5665115100 | 49550 | 49550 | 49550 | 49500 | 566 |
| 382 | 20230630 | 131200 | 5637071300 | 49550 | 49500 | 49550 | 49500 | 351 |
| 383 | 20230630 | 131100 | 5619693250 | 49500 | 49450 | 49500 | 49450 | 231 |
| 384 | 20230630 | 131000 | 5608263400 | 49500 | 49500 | 49500 | 49450 | 141 |
| 385 | 20230630 | 130900 | 5601284600 | 49500 | 49450 | 49500 | 49400 | 204 |
| 386 | 20230630 | 130800 | 5591189650 | 49450 | 49600 | 49600 | 49450 | 670 |
| 387 | 20230630 | 130700 | 5558026350 | 49550 | 49550 | 49550 | 49550 | 78 |
| 388 | 20230630 | 130600 | 5554161450 | 49550 | 49500 | 49550 | 49450 | 349 |
| 389 | 20230630 | 130500 | 5536886950 | 49500 | 49450 | 49500 | 49450 | 363 |
| 390 | 20230630 | 130400 | 5518929600 | 49450 | 49500 | 49650 | 49450 | 10038 |
| 391 | 20230630 | 130300 | 5022216000 | 49500 | 49450 | 49500 | 49450 | 185 |
| 392 | 20230630 | 130200 | 5013066350 | 49500 | 49500 | 49500 | 49450 | 231 |
| 393 | 20230630 | 130100 | 5001638650 | 49500 | 49450 | 49500 | 49400 | 297 |
| 394 | 20230630 | 130000 | 4986951900 | 49450 | 49400 | 49500 | 49400 | 642 |
| 395 | 20230630 | 125900 | 4955202500 | 49400 | 49250 | 49450 | 49250 | 6099 |
| 396 | 20230630 | 125800 | 4654412500 | 49250 | 49200 | 49250 | 49150 | 2428 |
| 397 | 20230630 | 125700 | 4534952800 | 49200 | 49200 | 49200 | 49150 | 268 |
| 398 | 20230630 | 125600 | 4521772500 | 49200 | 49150 | 49200 | 49150 | 152 |
| 399 | 20230630 | 125500 | 4514294750 | 49200 | 49200 | 49200 | 49200 | 147 |
| 400 | 20230630 | 125400 | 4507062350 | 49200 | 49200 | 49200 | 49150 | 224 |
| 401 | 20230630 | 125300 | 4496044800 | 49200 | 49200 | 49200 | 49200 | 144 |
| 402 | 20230630 | 125200 | 4488960000 | 49200 | 49150 | 49200 | 49150 | 78 |
| 403 | 20230630 | 125100 | 4485122450 | 49200 | 49200 | 49200 | 49150 | 184 |
| 404 | 20230630 | 125000 | 4476070400 | 49200 | 49150 | 49200 | 49150 | 175 |
| 405 | 20230630 | 124900 | 4467468400 | 49150 | 49150 | 49150 | 49100 | 100 |
| 406 | 20230630 | 124800 | 4462553900 | 49150 | 49100 | 49150 | 49100 | 238 |
| 407 | 20230630 | 124700 | 4450859750 | 49100 | 49150 | 49150 | 49100 | 198 |
| 408 | 20230630 | 124600 | 4441133000 | 49150 | 49150 | 49150 | 49150 | 133 |
| 409 | 20230630 | 124500 | 4434596050 | 49100 | 49150 | 49150 | 49100 | 31 |
| 410 | 20230630 | 124400 | 4433072800 | 49150 | 49150 | 49150 | 49150 | 148 |
| 411 | 20230630 | 124300 | 4425798600 | 49150 | 49150 | 49150 | 49100 | 82 |
| 412 | 20230630 | 124200 | 4421768850 | 49150 | 49100 | 49150 | 49100 | 60 |
| 413 | 20230630 | 124100 | 4418820250 | 49100 | 49150 | 49150 | 49100 | 237 |
| 414 | 20230630 | 124000 | 4407178350 | 49150 | 49150 | 49150 | 49100 | 45 |
| 415 | 20230630 | 123900 | 4404966850 | 49100 | 49150 | 49150 | 49100 | 176 |
| 416 | 20230630 | 123800 | 4396319800 | 49150 | 49150 | 49200 | 49150 | 160 |
| 417 | 20230630 | 123700 | 4388455650 | 49150 | 49250 | 49250 | 49150 | 291 |
| 418 | 20230630 | 123600 | 4374143350 | 49200 | 49250 | 49250 | 49200 | 196 |
| 419 | 20230630 | 123500 | 4364490400 | 49250 | 49250 | 49250 | 49200 | 40 |
| 420 | 20230630 | 123400 | 4362520450 | 49200 | 49250 | 49250 | 49200 | 48 |
| 421 | 20230630 | 123300 | 4360157100 | 49250 | 49250 | 49250 | 49200 | 146 |
| 422 | 20230630 | 123200 | 4352968700 | 49200 | 49200 | 49250 | 49200 | 219 |
| 423 | 20230630 | 123100 | 4342184500 | 49150 | 49150 | 49300 | 49150 | 4254 |
| 424 | 20230630 | 123000 | 4132807850 | 49150 | 49150 | 49200 | 49150 | 549 |
| 425 | 20230630 | 122900 | 4105814250 | 49150 | 49150 | 49150 | 49150 | 123 |
| 426 | 20230630 | 122800 | 4099768800 | 49150 | 49150 | 49150 | 49100 | 69 |
| 427 | 20230630 | 122700 | 4096377650 | 49100 | 49150 | 49150 | 49100 | 192 |
| 428 | 20230630 | 122600 | 4086942550 | 49150 | 49200 | 49200 | 49150 | 891 |
| 429 | 20230630 | 122500 | 4043141250 | 49200 | 49050 | 49200 | 49050 | 3372 |
| 430 | 20230630 | 122400 | 3877556400 | 49100 | 49000 | 49100 | 49000 | 4329 |
| 431 | 20230630 | 122300 | 3665322700 | 49000 | 49000 | 49000 | 49000 | 128 |
| 432 | 20230630 | 122200 | 3659050700 | 49000 | 48950 | 49000 | 48950 | 69 |
| 433 | 20230630 | 122100 | 3655669800 | 48950 | 49000 | 49000 | 48950 | 130 |
| 434 | 20230630 | 122000 | 3649302300 | 49000 | 48900 | 49000 | 48900 | 126 |
| 435 | 20230630 | 121900 | 3643132400 | 48900 | 48950 | 48950 | 48900 | 82 |
| 436 | 20230630 | 121800 | 3639122550 | 49000 | 48950 | 49000 | 48900 | 229 |
| 437 | 20230630 | 121700 | 3627912800 | 48950 | 49000 | 49000 | 48800 | 1060 |
| 438 | 20230630 | 121600 | 3576160500 | 49000 | 49000 | 49000 | 48950 | 589 |
| 439 | 20230630 | 121500 | 3547324750 | 48950 | 49000 | 49000 | 48950 | 266 |
| 440 | 20230630 | 121400 | 3534300800 | 49000 | 49000 | 49000 | 49000 | 95 |
| 441 | 20230630 | 121300 | 3529645800 | 48950 | 49000 | 49000 | 48950 | 273 |
| 442 | 20230630 | 121200 | 3516279550 | 49000 | 49000 | 49000 | 49000 | 141 |
| 443 | 20230630 | 121100 | 3509370550 | 49000 | 48900 | 49000 | 48850 | 3127 |
| 444 | 20230630 | 121000 | 3356418200 | 48900 | 48900 | 48900 | 48850 | 789 |
| 445 | 20230630 | 120900 | 3317837950 | 48900 | 48900 | 48900 | 48900 | 42 |
| 446 | 20230630 | 120800 | 3315784150 | 48900 | 48850 | 48900 | 48850 | 166 |
| 447 | 20230630 | 120700 | 3307669650 | 48850 | 48850 | 48850 | 48800 | 75 |
| 448 | 20230630 | 120600 | 3304005950 | 48850 | 48900 | 48900 | 48850 | 1351 |
| 449 | 20230630 | 120500 | 3237973950 | 48850 | 48800 | 48900 | 48750 | 3146 |
| 450 | 20230630 | 120400 | 3084409500 | 48750 | 48750 | 48800 | 48750 | 349 |
| 451 | 20230630 | 120300 | 3067385500 | 48750 | 48750 | 48750 | 48700 | 1188 |
| 452 | 20230630 | 120200 | 3009471000 | 48750 | 48750 | 48750 | 48700 | 43 |
| 453 | 20230630 | 120100 | 3007374950 | 48700 | 48750 | 48750 | 48700 | 155 |
| 454 | 20230630 | 120000 | 2999819500 | 48750 | 48750 | 48750 | 48700 | 142 |
| 455 | 20230630 | 115900 | 2992898100 | 48750 | 48750 | 48750 | 48750 | 48 |
| 456 | 20230630 | 115800 | 2990558100 | 48750 | 48750 | 48750 | 48750 | 122 |
| 457 | 20230630 | 115700 | 2984610600 | 48750 | 48700 | 48750 | 48700 | 135 |
| 458 | 20230630 | 115600 | 2978031350 | 48750 | 48750 | 48750 | 48750 | 49 |
| 459 | 20230630 | 115500 | 2975642600 | 48750 | 48700 | 48750 | 48700 | 49 |
| 460 | 20230630 | 115400 | 2973254550 | 48750 | 48750 | 48750 | 48700 | 216 |
| 461 | 20230630 | 115300 | 2962729450 | 48750 | 48750 | 48750 | 48750 | 99 |
| 462 | 20230630 | 115200 | 2957903200 | 48700 | 48750 | 48750 | 48700 | 57 |
| 463 | 20230630 | 115100 | 2955125500 | 48750 | 48750 | 48800 | 48700 | 946 |
| 464 | 20230630 | 115000 | 2909011650 | 48700 | 48750 | 48750 | 48700 | 152 |
| 465 | 20230630 | 114900 | 2901603350 | 48750 | 48750 | 48750 | 48750 | 45 |
| 466 | 20230630 | 114800 | 2899409600 | 48750 | 48750 | 48750 | 48750 | 4 |
| 467 | 20230630 | 114700 | 2899214600 | 48750 | 48800 | 48800 | 48700 | 263 |
| 468 | 20230630 | 114600 | 2886393700 | 48750 | 48750 | 48800 | 48750 | 5517 |
| 469 | 20230630 | 114500 | 2617300700 | 48750 | 48750 | 48750 | 48750 | 16 |
| 470 | 20230630 | 114400 | 2616520700 | 48700 | 48700 | 48750 | 48650 | 163 |
| 471 | 20230630 | 114300 | 2608578200 | 48700 | 48700 | 48700 | 48700 | 339 |
| 472 | 20230630 | 114200 | 2592068900 | 48700 | 48700 | 48700 | 48650 | 208 |
| 473 | 20230630 | 114100 | 2581940450 | 48750 | 48800 | 48850 | 48750 | 3267 |
| 474 | 20230630 | 114000 | 2422619850 | 48750 | 48750 | 48750 | 48750 | 812 |
| 475 | 20230630 | 113900 | 2383034850 | 48750 | 48750 | 48750 | 48750 | 85 |
| 476 | 20230630 | 113800 | 2378891100 | 48750 | 48750 | 48750 | 48700 | 63 |
| 477 | 20230630 | 113700 | 2375820950 | 48750 | 48750 | 48750 | 48750 | 45 |
| 478 | 20230630 | 113600 | 2373627200 | 48750 | 48750 | 48750 | 48700 | 712 |
| 479 | 20230630 | 113500 | 2338942700 | 48750 | 48750 | 48800 | 48750 | 989 |
| 480 | 20230630 | 113400 | 2290727250 | 48750 | 48700 | 48800 | 48700 | 2878 |
| 481 | 20230630 | 113300 | 2150506400 | 48700 | 48700 | 48750 | 48700 | 1139 |
| 482 | 20230630 | 113200 | 2095036250 | 48700 | 48750 | 48750 | 48700 | 96 |
| 483 | 20230630 | 113100 | 2090361000 | 48750 | 48700 | 48750 | 48650 | 214 |
| 484 | 20230630 | 113000 | 2079938500 | 48700 | 48700 | 48700 | 48700 | 154 |
| 485 | 20230630 | 112900 | 2072438700 | 48700 | 48700 | 48700 | 48700 | 136 |
| 486 | 20230630 | 112800 | 2065815500 | 48700 | 48700 | 48700 | 48650 | 68 |
| 487 | 20230630 | 112700 | 2062504850 | 48700 | 48650 | 48700 | 48650 | 27 |
| 488 | 20230630 | 112600 | 2061190150 | 48700 | 48700 | 48700 | 48700 | 245 |
| 489 | 20230630 | 112500 | 2049258650 | 48750 | 48750 | 48750 | 48700 | 169 |
| 490 | 20230630 | 112400 | 2041023900 | 48750 | 48750 | 48750 | 48700 | 137 |
| 491 | 20230630 | 112300 | 2034349100 | 48750 | 48750 | 48750 | 48750 | 22 |
| 492 | 20230630 | 112200 | 2033276600 | 48750 | 48700 | 48750 | 48700 | 216 |
| 493 | 20230630 | 112100 | 2022746700 | 48750 | 48650 | 48750 | 48650 | 98 |
| 494 | 20230630 | 112000 | 2017970850 | 48650 | 48750 | 48750 | 48650 | 523 |
| 495 | 20230630 | 111900 | 1992499700 | 48750 | 48700 | 48750 | 48700 | 279 |
| 496 | 20230630 | 111800 | 1978912050 | 48700 | 48700 | 48700 | 48700 | 110 |
| 497 | 20230630 | 111700 | 1973555050 | 48700 | 48700 | 48700 | 48700 | 11 |
| 498 | 20230630 | 111600 | 1973019350 | 48700 | 48700 | 48700 | 48700 | 23 |
| 499 | 20230630 | 111500 | 1971899250 | 48700 | 48700 | 48700 | 48650 | 198 |
| 500 | 20230630 | 111400 | 1962259300 | 48650 | 48700 | 48700 | 48650 | 142 |
| 501 | 20230630 | 111300 | 1955346400 | 48700 | 48700 | 48700 | 48650 | 36 |
| 502 | 20230630 | 111200 | 1953594450 | 48700 | 48700 | 48700 | 48700 | 72 |
| 503 | 20230630 | 111100 | 1950088050 | 48700 | 48750 | 48750 | 48650 | 591 |
| 504 | 20230630 | 111000 | 1921321400 | 48750 | 48750 | 48750 | 48750 | 24 |
| 505 | 20230630 | 110900 | 1920151400 | 48750 | 48800 | 48800 | 48750 | 215 |
| 506 | 20230630 | 110800 | 1909666300 | 48750 | 48800 | 48850 | 48750 | 632 |
| 507 | 20230630 | 110700 | 1878831050 | 48800 | 48700 | 48850 | 48700 | 866 |
| 508 | 20230630 | 110600 | 1836609150 | 48700 | 48600 | 48700 | 48600 | 708 |
| 509 | 20230630 | 110500 | 1802185500 | 48600 | 48600 | 48600 | 48600 | 16 |
| 510 | 20230630 | 110400 | 1801407900 | 48600 | 48600 | 48600 | 48550 | 186 |
| 511 | 20230630 | 110300 | 1792370050 | 48600 | 48600 | 48600 | 48600 | 35 |
| 512 | 20230630 | 110200 | 1790669050 | 48600 | 48600 | 48600 | 48550 | 123 |
| 513 | 20230630 | 110100 | 1784695700 | 48600 | 48550 | 48600 | 48550 | 135 |
| 514 | 20230630 | 110000 | 1778136700 | 48600 | 48600 | 48600 | 48550 | 558 |
| 515 | 20230630 | 105900 | 1751040150 | 48600 | 48600 | 48600 | 48600 | 75 |
| 516 | 20230630 | 105800 | 1747395150 | 48600 | 48600 | 48600 | 48600 | 65 |
| 517 | 20230630 | 105700 | 1744236150 | 48600 | 48600 | 48600 | 48600 | 207 |
| 518 | 20230630 | 105600 | 1734175950 | 48600 | 48600 | 48600 | 48550 | 243 |
| 519 | 20230630 | 105500 | 1722374100 | 48600 | 48500 | 48600 | 48500 | 1416 |
| 520 | 20230630 | 105400 | 1653623250 | 48500 | 48400 | 48550 | 48400 | 1815 |
| 521 | 20230630 | 105300 | 1565691400 | 48350 | 48350 | 48400 | 48350 | 330 |
| 522 | 20230630 | 105200 | 1549733950 | 48350 | 48350 | 48350 | 48350 | 54 |
| 523 | 20230630 | 105100 | 1547123050 | 48350 | 48400 | 48400 | 48350 | 182 |
| 524 | 20230630 | 105000 | 1538322750 | 48400 | 48450 | 48450 | 48400 | 251 |
| 525 | 20230630 | 104900 | 1526171700 | 48450 | 48450 | 48500 | 48400 | 648 |
| 526 | 20230630 | 104800 | 1494791750 | 48400 | 48350 | 48400 | 48350 | 884 |
| 527 | 20230630 | 104700 | 1452040300 | 48350 | 48350 | 48350 | 48350 | 151 |
| 528 | 20230630 | 104600 | 1444739450 | 48350 | 48350 | 48350 | 48350 | 65 |
| 529 | 20230630 | 104500 | 1441596700 | 48350 | 48350 | 48350 | 48300 | 97 |
| 530 | 20230630 | 104400 | 1436907400 | 48350 | 48300 | 48350 | 48300 | 1691 |
| 531 | 20230630 | 104300 | 1355225800 | 48300 | 48300 | 48300 | 48300 | 138 |
| 532 | 20230630 | 104200 | 1348560400 | 48300 | 48200 | 48300 | 48200 | 662 |
| 533 | 20230630 | 104100 | 1316635100 | 48200 | 48150 | 48200 | 48150 | 924 |
| 534 | 20230630 | 104000 | 1272136100 | 48150 | 48150 | 48150 | 48150 | 14 |
| 535 | 20230630 | 103900 | 1271462000 | 48150 | 48150 | 48150 | 48150 | 142 |
| 536 | 20230630 | 103800 | 1264624700 | 48100 | 48100 | 48150 | 48100 | 700 |
| 537 | 20230630 | 103700 | 1230948750 | 48100 | 48100 | 48100 | 48050 | 77 |
| 538 | 20230630 | 103600 | 1227245350 | 48100 | 48100 | 48100 | 48050 | 177 |
| 539 | 20230630 | 103500 | 1218733150 | 48100 | 48100 | 48100 | 48100 | 142 |
| 540 | 20230630 | 103400 | 1211902950 | 48100 | 48100 | 48100 | 48100 | 76 |
| 541 | 20230630 | 103300 | 1208247350 | 48100 | 48100 | 48100 | 48100 | 51 |
| 542 | 20230630 | 103200 | 1205794250 | 48100 | 48100 | 48100 | 48100 | 258 |
| 543 | 20230630 | 103100 | 1193384450 | 48100 | 48050 | 48100 | 48050 | 53 |
| 544 | 20230630 | 103000 | 1190835400 | 48100 | 48100 | 48100 | 48050 | 30 |
| 545 | 20230630 | 102900 | 1189392650 | 48100 | 48100 | 48100 | 48100 | 161 |
| 546 | 20230630 | 102800 | 1181648550 | 48100 | 48100 | 48100 | 48100 | 208 |
| 547 | 20230630 | 102700 | 1171643750 | 48100 | 48100 | 48100 | 48050 | 49 |
| 548 | 20230630 | 102600 | 1169286900 | 48100 | 48100 | 48100 | 48100 | 32 |
| 549 | 20230630 | 102500 | 1167747700 | 48100 | 48100 | 48100 | 48100 | 195 |
| 550 | 20230630 | 102400 | 1158368200 | 48100 | 48100 | 48100 | 48100 | 40 |
| 551 | 20230630 | 102300 | 1156444200 | 48100 | 48050 | 48100 | 48050 | 57 |
| 552 | 20230630 | 102200 | 1153703000 | 48050 | 48050 | 48100 | 48050 | 232 |
| 553 | 20230630 | 102100 | 1142555350 | 48050 | 48050 | 48050 | 48050 | 157 |
| 554 | 20230630 | 102000 | 1135011500 | 48050 | 48050 | 48050 | 48050 | 33 |
| 555 | 20230630 | 101900 | 1133425850 | 48050 | 48050 | 48050 | 48000 | 75 |
| 556 | 20230630 | 101800 | 1129822350 | 48050 | 48000 | 48050 | 48000 | 283 |
| 557 | 20230630 | 101700 | 1116224550 | 48000 | 48050 | 48050 | 48000 | 103 |
| 558 | 20230630 | 101600 | 1111276700 | 48050 | 47950 | 48050 | 47950 | 2529 |
| 559 | 20230630 | 101500 | 989894600 | 47950 | 47950 | 47950 | 47950 | 11 |
| 560 | 20230630 | 101400 | 989367150 | 47950 | 47950 | 47950 | 47950 | 291 |
| 561 | 20230630 | 101300 | 975413700 | 47950 | 47950 | 47950 | 47950 | 64 |
| 562 | 20230630 | 101200 | 972344900 | 47950 | 47950 | 47950 | 47950 | 56 |
| 563 | 20230630 | 101100 | 969659700 | 47950 | 47900 | 47950 | 47900 | 236 |
| 564 | 20230630 | 101000 | 958348800 | 47950 | 47950 | 47950 | 47950 | 102 |
| 565 | 20230630 | 100900 | 953457900 | 47950 | 47950 | 47950 | 47950 | 106 |
| 566 | 20230630 | 100800 | 948375200 | 47950 | 47900 | 47950 | 47900 | 166 |
| 567 | 20230630 | 100700 | 940423350 | 47900 | 47850 | 47900 | 47850 | 974 |
| 568 | 20230630 | 100600 | 893815250 | 47850 | 47850 | 47850 | 47800 | 92 |
| 569 | 20230630 | 100500 | 889415850 | 47850 | 47800 | 47850 | 47800 | 10 |
| 570 | 20230630 | 100400 | 888937450 | 47800 | 47850 | 47850 | 47800 | 2237 |
| 571 | 20230630 | 100300 | 782001650 | 47850 | 47850 | 47850 | 47850 | 38 |
| 572 | 20230630 | 100200 | 780183350 | 47850 | 47850 | 47850 | 47800 | 49 |
| 573 | 20230630 | 100100 | 777839800 | 47850 | 47800 | 47850 | 47800 | 113 |
| 574 | 20230630 | 100000 | 772438300 | 47850 | 47800 | 47850 | 47800 | 1030 |
| 575 | 20230630 | 095900 | 723204150 | 47800 | 47800 | 47800 | 47800 | 34 |
| 576 | 20230630 | 095800 | 721578950 | 47750 | 47750 | 47750 | 47750 | 58 |
| 577 | 20230630 | 095700 | 718809450 | 47750 | 47800 | 47800 | 47750 | 264 |
| 578 | 20230630 | 095600 | 706198950 | 47800 | 47800 | 47800 | 47800 | 96 |
| 579 | 20230630 | 095500 | 701610150 | 47800 | 47800 | 47800 | 47800 | 26 |
| 580 | 20230630 | 095400 | 700367350 | 47750 | 47800 | 47800 | 47750 | 78 |
| 581 | 20230630 | 095300 | 696642450 | 47750 | 47750 | 47750 | 47750 | 282 |
| 582 | 20230630 | 095200 | 683176950 | 47750 | 47800 | 47800 | 47750 | 75 |
| 583 | 20230630 | 095100 | 679594750 | 47800 | 47800 | 47800 | 47750 | 34 |
| 584 | 20230630 | 095000 | 677969600 | 47800 | 47750 | 47800 | 47750 | 336 |
| 585 | 20230630 | 094900 | 661925550 | 47750 | 47700 | 47750 | 47700 | 80 |
| 586 | 20230630 | 094800 | 658106150 | 47700 | 47750 | 47750 | 47650 | 1193 |
| 587 | 20230630 | 094700 | 601239550 | 47700 | 47700 | 47750 | 47700 | 499 |
| 588 | 20230630 | 094600 | 577436700 | 47700 | 47700 | 47700 | 47700 | 114 |
| 589 | 20230630 | 094500 | 571998900 | 47700 | 47750 | 47750 | 47650 | 235 |
| 590 | 20230630 | 094400 | 560791050 | 47750 | 47750 | 47750 | 47750 | 56 |
| 591 | 20230630 | 094300 | 558117050 | 47700 | 47750 | 47750 | 47700 | 6 |
| 592 | 20230630 | 094200 | 557830700 | 47750 | 47750 | 47750 | 47700 | 155 |
| 593 | 20230630 | 094100 | 550429700 | 47750 | 47750 | 47800 | 47750 | 18 |
| 594 | 20230630 | 094000 | 549569550 | 47750 | 47750 | 47750 | 47750 | 44 |
| 595 | 20230630 | 093900 | 547468550 | 47800 | 47750 | 47800 | 47750 | 575 |
| 596 | 20230630 | 093800 | 520011500 | 47800 | 47700 | 47800 | 47700 | 791 |
| 597 | 20230630 | 093700 | 482267950 | 47650 | 47700 | 47700 | 47600 | 450 |
| 598 | 20230630 | 093600 | 460842800 | 47700 | 47700 | 47700 | 47650 | 19 |
| 599 | 20230630 | 093500 | 459937100 | 47650 | 47700 | 47700 | 47600 | 376 |
| 600 | 20230630 | 093400 | 442021800 | 47700 | 47700 | 47700 | 47650 | 154 |
| 601 | 20230630 | 093300 | 434681700 | 47700 | 47650 | 47700 | 47600 | 264 |
| 602 | 20230630 | 093200 | 422104050 | 47650 | 47650 | 47650 | 47600 | 251 |
| 603 | 20230630 | 093100 | 410144150 | 47650 | 47650 | 47650 | 47650 | 4 |
| 604 | 20230630 | 093000 | 409953550 | 47650 | 47600 | 47650 | 47600 | 23 |
| 605 | 20230630 | 092900 | 408858000 | 47600 | 47650 | 47650 | 47600 | 55 |
| 606 | 20230630 | 092800 | 406239900 | 47650 | 47650 | 47650 | 47600 | 726 |
| 607 | 20230630 | 092700 | 371675200 | 47650 | 47650 | 47650 | 47600 | 510 |
| 608 | 20230630 | 092600 | 347376250 | 47700 | 47700 | 47700 | 47700 | 3 |
| 609 | 20230630 | 092500 | 347233150 | 47650 | 47700 | 47700 | 47650 | 168 |
| 610 | 20230630 | 092400 | 339222450 | 47650 | 47700 | 47700 | 47650 | 38 |
| 611 | 20230630 | 092300 | 337411600 | 47700 | 47700 | 47700 | 47650 | 556 |
| 612 | 20230630 | 092200 | 310916000 | 47700 | 47700 | 47700 | 47700 | 82 |
| 613 | 20230630 | 092100 | 307004600 | 47700 | 47750 | 47750 | 47700 | 473 |
| 614 | 20230630 | 092000 | 284435300 | 47750 | 47750 | 47750 | 47750 | 224 |
| 615 | 20230630 | 091900 | 273739300 | 47750 | 47750 | 47750 | 47700 | 136 |
| 616 | 20230630 | 091800 | 267247500 | 47750 | 47700 | 47750 | 47700 | 61 |
| 617 | 20230630 | 091700 | 264337150 | 47700 | 47600 | 47700 | 47600 | 462 |
| 618 | 20230630 | 091600 | 242332350 | 47600 | 47600 | 47600 | 47600 | 73 |
| 619 | 20230630 | 091500 | 238857550 | 47600 | 47650 | 47700 | 47550 | 955 |
| 620 | 20230630 | 091400 | 193398150 | 47650 | 47800 | 47800 | 47650 | 1046 |
| 621 | 20230630 | 091300 | 143504850 | 47800 | 47800 | 47800 | 47800 | 82 |
| 622 | 20230630 | 091200 | 139585250 | 47800 | 47850 | 47850 | 47800 | 297 |
| 623 | 20230630 | 091100 | 125387500 | 47850 | 47900 | 47900 | 47850 | 211 |
| 624 | 20230630 | 091000 | 115290750 | 47950 | 47850 | 47950 | 47850 | 216 |
| 625 | 20230630 | 090900 | 104947250 | 47850 | 47950 | 47950 | 47850 | 164 |
| 626 | 20230630 | 090800 | 97095550 | 47950 | 47800 | 47950 | 47800 | 426 |
| 627 | 20230630 | 090700 | 76703950 | 47800 | 47850 | 47950 | 47800 | 152 |
| 628 | 20230630 | 090600 | 69422300 | 47850 | 47950 | 47950 | 47850 | 99 |
| 629 | 20230630 | 090500 | 64678550 | 48000 | 48000 | 48000 | 48000 | 10 |
| 630 | 20230630 | 090400 | 64198550 | 48000 | 48050 | 48050 | 48000 | 126 |
| 631 | 20230630 | 090300 | 58147300 | 47800 | 47800 | 47900 | 47800 | 214 |
| 632 | 20230630 | 090200 | 47914500 | 47800 | 48050 | 48050 | 47750 | 127 |
| 633 | 20230630 | 090100 | 41840200 | 48050 | 48150 | 48150 | 48050 | 16 |
| 634 | 20230630 | 090000 | 41071200 | 47900 | 47750 | 47900 | 47700 | 860 |