36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 201200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 3547 |
| 3 | 20240404 | 201100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20240404 | 201000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20240404 | 200900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20240404 | 200800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20240404 | 200700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20240404 | 200600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20240404 | 200500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20240404 | 200400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20240404 | 200300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20240404 | 200200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20240404 | 200100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20240404 | 200000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20240404 | 195900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20240404 | 195800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20240404 | 195700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20240404 | 195600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20240404 | 195500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20240404 | 195400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20240404 | 195300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20240404 | 195200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20240404 | 195100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20240404 | 195000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20240404 | 194900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20240404 | 194800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20240404 | 194700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20240404 | 194600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20240404 | 194500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20240404 | 194400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20240404 | 194300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20240404 | 194200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 3547 |
| 33 | 20240404 | 194100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20240404 | 194000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20240404 | 193900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20240404 | 193800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20240404 | 193700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20240404 | 193600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20240404 | 193500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20240404 | 193400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20240404 | 193300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20240404 | 193200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20240404 | 193100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20240404 | 193000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20240404 | 192900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20240404 | 192800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20240404 | 192700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20240404 | 192600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20240404 | 192500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20240404 | 192400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20240404 | 192300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20240404 | 192200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20240404 | 192100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20240404 | 192000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20240404 | 191900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20240404 | 191800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20240404 | 191700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20240404 | 191600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20240404 | 191500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20240404 | 191400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20240404 | 191300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20240404 | 191200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 3547 |
| 63 | 20240404 | 191100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20240404 | 191000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20240404 | 190900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20240404 | 190800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20240404 | 190700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20240404 | 190600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20240404 | 190500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20240404 | 190400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20240404 | 190300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20240404 | 190200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20240404 | 190100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20240404 | 190000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20240404 | 185900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20240404 | 185800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20240404 | 185700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20240404 | 185600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20240404 | 185500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20240404 | 185400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20240404 | 185300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20240404 | 185200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20240404 | 185100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20240404 | 185000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20240404 | 184900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20240404 | 184800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20240404 | 184700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20240404 | 184600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20240404 | 184500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20240404 | 184400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20240404 | 184300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20240404 | 184200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 3547 |
| 93 | 20240404 | 184100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20240404 | 184000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20240404 | 183900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20240404 | 183800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20240404 | 183700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20240404 | 183600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20240404 | 183500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20240404 | 183400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20240404 | 183300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20240404 | 183200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20240404 | 183100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20240404 | 183000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20240404 | 182900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20240404 | 182800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20240404 | 182700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20240404 | 182600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20240404 | 182500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20240404 | 182400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20240404 | 182300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20240404 | 182200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20240404 | 182100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20240404 | 182000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20240404 | 181900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20240404 | 181800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20240404 | 181700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20240404 | 181600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20240404 | 181500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20240404 | 181400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20240404 | 181300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20240404 | 181200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 3547 |
| 123 | 20240404 | 181100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20240404 | 181000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20240404 | 180900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20240404 | 180800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20240404 | 180700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20240404 | 180600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20240404 | 180500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20240404 | 180400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20240404 | 180300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20240404 | 180200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20240404 | 180100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20240404 | 180000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20240404 | 175900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20240404 | 175800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20240404 | 175700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20240404 | 175600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20240404 | 175500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20240404 | 175400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20240404 | 175300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20240404 | 175200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20240404 | 175100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20240404 | 175000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20240404 | 174900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20240404 | 174800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20240404 | 174700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20240404 | 174600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20240404 | 174500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20240404 | 174400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20240404 | 174300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20240404 | 174200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 3547 |
| 153 | 20240404 | 174100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20240404 | 174000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20240404 | 173900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20240404 | 173800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20240404 | 173700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20240404 | 173600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20240404 | 173500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20240404 | 173400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20240404 | 173300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20240404 | 173200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20240404 | 173100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20240404 | 173000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20240404 | 172900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20240404 | 172800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20240404 | 172700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20240404 | 172600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20240404 | 172500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20240404 | 172400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20240404 | 172300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20240404 | 172200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20240404 | 172100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20240404 | 172000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20240404 | 171900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20240404 | 171800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20240404 | 171700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20240404 | 171600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20240404 | 171500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20240404 | 171400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20240404 | 171300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20240404 | 171200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 3547 |
| 183 | 20240404 | 171100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20240404 | 171000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20240404 | 170900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20240404 | 170800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20240404 | 170700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20240404 | 170600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20240404 | 170500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20240404 | 170400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20240404 | 170300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20240404 | 170200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20240404 | 170100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20240404 | 170000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20240404 | 165900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20240404 | 165800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20240404 | 165700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20240404 | 165600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20240404 | 165500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20240404 | 165400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20240404 | 165300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20240404 | 165200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20240404 | 165100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20240404 | 165000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20240404 | 164900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20240404 | 164800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20240404 | 164700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20240404 | 164600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20240404 | 164500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20240404 | 164400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20240404 | 164300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20240404 | 164200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 3547 |
| 213 | 20240404 | 164100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20240404 | 164000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20240404 | 163900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20240404 | 163800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20240404 | 163700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20240404 | 163600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20240404 | 163500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20240404 | 163400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20240404 | 163300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 222 | 20240404 | 163200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20240404 | 163100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 224 | 20240404 | 163000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 225 | 20240404 | 162900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 226 | 20240404 | 162800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 227 | 20240404 | 162700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 228 | 20240404 | 162600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 229 | 20240404 | 162500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 230 | 20240404 | 162400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 231 | 20240404 | 162300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 232 | 20240404 | 162200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 233 | 20240404 | 162100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 234 | 20240404 | 162000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 235 | 20240404 | 161900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 236 | 20240404 | 161800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 237 | 20240404 | 161700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 238 | 20240404 | 161600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 239 | 20240404 | 161500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 240 | 20240404 | 161400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 241 | 20240404 | 161300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 242 | 20240404 | 161200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 3547 |
| 243 | 20240404 | 161100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 244 | 20240404 | 161000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 245 | 20240404 | 160900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 246 | 20240404 | 160800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 247 | 20240404 | 160700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 248 | 20240404 | 160600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 249 | 20240404 | 160500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 250 | 20240404 | 160400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 251 | 20240404 | 160300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 252 | 20240404 | 160200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 253 | 20240404 | 160100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 254 | 20240404 | 160000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 255 | 20240404 | 155900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 256 | 20240404 | 155800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 257 | 20240404 | 155700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 258 | 20240404 | 155600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 259 | 20240404 | 155500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 260 | 20240404 | 155400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 261 | 20240404 | 155300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 262 | 20240404 | 155200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 263 | 20240404 | 155100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 264 | 20240404 | 155000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 265 | 20240404 | 154900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 266 | 20240404 | 154800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 267 | 20240404 | 154700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 268 | 20240404 | 154600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 269 | 20240404 | 154500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 270 | 20240404 | 154400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 271 | 20240404 | 154300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 272 | 20240404 | 154200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 3547 |
| 273 | 20240404 | 154100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 274 | 20240404 | 154000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 275 | 20240404 | 153900 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 276 | 20240404 | 153800 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 277 | 20240404 | 153700 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 278 | 20240404 | 153600 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 279 | 20240404 | 153500 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 280 | 20240404 | 153400 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 281 | 20240404 | 153300 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 282 | 20240404 | 153200 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 283 | 20240404 | 153100 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 284 | 20240404 | 153000 | 3495033110 | 12190 | 12190 | 12190 | 12190 | 3547 |
| 285 | 20240404 | 152900 | 3451795180 | 12180 | 12180 | 12180 | 12180 | 0 |
| 286 | 20240404 | 152800 | 3451795180 | 12180 | 12180 | 12180 | 12180 | 0 |
| 287 | 20240404 | 152700 | 3451795180 | 12180 | 12180 | 12180 | 12180 | 0 |
| 288 | 20240404 | 152600 | 3451795180 | 12180 | 12180 | 12180 | 12180 | 0 |
| 289 | 20240404 | 152500 | 3451795180 | 12180 | 12180 | 12180 | 12180 | 0 |
| 290 | 20240404 | 152400 | 3451795180 | 12180 | 12180 | 12180 | 12180 | 0 |
| 291 | 20240404 | 152300 | 3451795180 | 12180 | 12180 | 12180 | 12180 | 0 |
| 292 | 20240404 | 152200 | 3451795180 | 12180 | 12180 | 12180 | 12180 | 0 |
| 293 | 20240404 | 152100 | 3451795180 | 12180 | 12180 | 12180 | 12180 | 0 |
| 294 | 20240404 | 152000 | 3451795180 | 12180 | 12180 | 12180 | 12180 | 0 |
| 295 | 20240404 | 151900 | 3451795180 | 12180 | 12140 | 12180 | 12140 | 369 |
| 296 | 20240404 | 151800 | 3447312050 | 12140 | 12140 | 12160 | 12140 | 218 |
| 297 | 20240404 | 151700 | 3444664030 | 12150 | 12160 | 12180 | 12140 | 253 |
| 298 | 20240404 | 151600 | 3441587640 | 12160 | 12140 | 12160 | 12140 | 202 |
| 299 | 20240404 | 151500 | 3439133270 | 12140 | 12100 | 12150 | 12070 | 8602 |
| 300 | 20240404 | 151400 | 3335304900 | 12100 | 12100 | 12100 | 12080 | 1924 |
| 301 | 20240404 | 151300 | 3312033680 | 12100 | 12100 | 12150 | 12100 | 4 |
| 302 | 20240404 | 151200 | 3311985230 | 12080 | 12140 | 12140 | 12080 | 1148 |
| 303 | 20240404 | 151100 | 3298089810 | 12140 | 12160 | 12160 | 12130 | 902 |
| 304 | 20240404 | 151000 | 3287134100 | 12170 | 12170 | 12170 | 12170 | 633 |
| 305 | 20240404 | 150900 | 3279430490 | 12180 | 12180 | 12190 | 12170 | 249 |
| 306 | 20240404 | 150800 | 3276397840 | 12180 | 12190 | 12190 | 12170 | 401 |
| 307 | 20240404 | 150700 | 3271513640 | 12170 | 12180 | 12190 | 12170 | 243 |
| 308 | 20240404 | 150600 | 3268555470 | 12190 | 12150 | 12190 | 12150 | 102 |
| 309 | 20240404 | 150500 | 3267316090 | 12190 | 12190 | 12190 | 12150 | 1861 |
| 310 | 20240404 | 150400 | 3244687120 | 12160 | 12190 | 12190 | 12160 | 2465 |
| 311 | 20240404 | 150300 | 3214675150 | 12190 | 12200 | 12200 | 12190 | 143 |
| 312 | 20240404 | 150200 | 3212930750 | 12190 | 12200 | 12200 | 12190 | 2167 |
| 313 | 20240404 | 150100 | 3186514890 | 12200 | 12200 | 12200 | 12200 | 518 |
| 314 | 20240404 | 150000 | 3180195290 | 12200 | 12190 | 12200 | 12190 | 449 |
| 315 | 20240404 | 145900 | 3174720290 | 12190 | 12180 | 12190 | 12180 | 1706 |
| 316 | 20240404 | 145800 | 3153940990 | 12190 | 12190 | 12190 | 12180 | 206 |
| 317 | 20240404 | 145700 | 3151429890 | 12190 | 12190 | 12190 | 12190 | 762 |
| 318 | 20240404 | 145600 | 3142141110 | 12200 | 12190 | 12200 | 12190 | 258 |
| 319 | 20240404 | 145500 | 3138994470 | 12190 | 12200 | 12210 | 12190 | 2604 |
| 320 | 20240404 | 145400 | 3107225970 | 12190 | 12200 | 12200 | 12190 | 482 |
| 321 | 20240404 | 145300 | 3101349090 | 12200 | 12190 | 12200 | 12190 | 16 |
| 322 | 20240404 | 145200 | 3101154040 | 12200 | 12190 | 12200 | 12190 | 915 |
| 323 | 20240404 | 145100 | 3089999970 | 12190 | 12190 | 12200 | 12190 | 382 |
| 324 | 20240404 | 145000 | 3085343070 | 12190 | 12190 | 12200 | 12190 | 1094 |
| 325 | 20240404 | 144900 | 3072006010 | 12180 | 12170 | 12190 | 12170 | 315 |
| 326 | 20240404 | 144800 | 3068170960 | 12170 | 12170 | 12190 | 12170 | 466 |
| 327 | 20240404 | 144700 | 3062496860 | 12170 | 12170 | 12170 | 12170 | 221 |
| 328 | 20240404 | 144600 | 3059807290 | 12190 | 12180 | 12190 | 12160 | 1728 |
| 329 | 20240404 | 144500 | 3038764970 | 12190 | 12190 | 12200 | 12190 | 218 |
| 330 | 20240404 | 144400 | 3036107340 | 12190 | 12190 | 12190 | 12180 | 203 |
| 331 | 20240404 | 144300 | 3033632790 | 12190 | 12200 | 12200 | 12190 | 1436 |
| 332 | 20240404 | 144200 | 3016126640 | 12200 | 12200 | 12200 | 12200 | 145 |
| 333 | 20240404 | 144100 | 3014357640 | 12190 | 12190 | 12190 | 12180 | 1001 |
| 334 | 20240404 | 144000 | 3002161130 | 12200 | 12180 | 12200 | 12180 | 808 |
| 335 | 20240404 | 143900 | 2992317390 | 12180 | 12200 | 12200 | 12180 | 804 |
| 336 | 20240404 | 143800 | 2982521840 | 12200 | 12180 | 12200 | 12180 | 640 |
| 337 | 20240404 | 143700 | 2974716720 | 12200 | 12190 | 12200 | 12190 | 55 |
| 338 | 20240404 | 143600 | 2974046120 | 12190 | 12200 | 12200 | 12190 | 216 |
| 339 | 20240404 | 143500 | 2971413040 | 12200 | 12200 | 12200 | 12190 | 153 |
| 340 | 20240404 | 143400 | 2969546700 | 12200 | 12200 | 12200 | 12200 | 23 |
| 341 | 20240404 | 143300 | 2969266100 | 12190 | 12190 | 12190 | 12180 | 14 |
| 342 | 20240404 | 143200 | 2969095450 | 12190 | 12200 | 12200 | 12190 | 96 |
| 343 | 20240404 | 143100 | 2967925150 | 12190 | 12190 | 12190 | 12190 | 68 |
| 344 | 20240404 | 143000 | 2967096230 | 12190 | 12170 | 12190 | 12170 | 509 |
| 345 | 20240404 | 142900 | 2960901670 | 12170 | 12170 | 12170 | 12160 | 285 |
| 346 | 20240404 | 142800 | 2957434390 | 12170 | 12170 | 12170 | 12170 | 128 |
| 347 | 20240404 | 142700 | 2955876630 | 12160 | 12180 | 12180 | 12160 | 178 |
| 348 | 20240404 | 142600 | 2953711420 | 12180 | 12190 | 12190 | 12180 | 143 |
| 349 | 20240404 | 142500 | 2951969490 | 12200 | 12170 | 12200 | 12170 | 1132 |
| 350 | 20240404 | 142400 | 2938175930 | 12170 | 12140 | 12170 | 12140 | 292 |
| 351 | 20240404 | 142300 | 2934622420 | 12170 | 12160 | 12170 | 12150 | 515 |
| 352 | 20240404 | 142200 | 2928364940 | 12160 | 12160 | 12160 | 12120 | 21 |
| 353 | 20240404 | 142100 | 2928109980 | 12160 | 12130 | 12160 | 12120 | 125 |
| 354 | 20240404 | 142000 | 2926593710 | 12120 | 12130 | 12130 | 12120 | 86 |
| 355 | 20240404 | 141900 | 2925550650 | 12130 | 12130 | 12160 | 12120 | 98 |
| 356 | 20240404 | 141800 | 2924361850 | 12160 | 12170 | 12180 | 12130 | 177 |
| 357 | 20240404 | 141700 | 2922214060 | 12170 | 12170 | 12180 | 12120 | 44 |
| 358 | 20240404 | 141600 | 2921679170 | 12170 | 12090 | 12170 | 12090 | 577 |
| 359 | 20240404 | 141500 | 2914697610 | 12090 | 12070 | 12090 | 12070 | 11 |
| 360 | 20240404 | 141400 | 2914564640 | 12070 | 12080 | 12080 | 12070 | 448 |
| 361 | 20240404 | 141300 | 2909153450 | 12080 | 12090 | 12100 | 12080 | 152 |
| 362 | 20240404 | 141200 | 2907316860 | 12090 | 12160 | 12200 | 12090 | 712 |
| 363 | 20240404 | 141100 | 2898698580 | 12160 | 12170 | 12170 | 12160 | 599 |
| 364 | 20240404 | 141000 | 2891409030 | 12170 | 12190 | 12200 | 12160 | 141 |
| 365 | 20240404 | 140900 | 2889692790 | 12170 | 12170 | 12200 | 12160 | 150 |
| 366 | 20240404 | 140800 | 2887867290 | 12170 | 12190 | 12190 | 12170 | 94 |
| 367 | 20240404 | 140700 | 2886721610 | 12200 | 12190 | 12200 | 12170 | 151 |
| 368 | 20240404 | 140600 | 2884881110 | 12190 | 12200 | 12200 | 12190 | 66 |
| 369 | 20240404 | 140500 | 2884076160 | 12200 | 12150 | 12200 | 12140 | 2777 |
| 370 | 20240404 | 140400 | 2850235370 | 12150 | 12130 | 12150 | 12130 | 248 |
| 371 | 20240404 | 140300 | 2847226620 | 12120 | 12120 | 12120 | 12120 | 253 |
| 372 | 20240404 | 140200 | 2844160260 | 12110 | 12110 | 12120 | 12110 | 808 |
| 373 | 20240404 | 140100 | 2834369090 | 12100 | 12110 | 12110 | 12090 | 69 |
| 374 | 20240404 | 140000 | 2833534290 | 12110 | 12110 | 12120 | 12100 | 482 |
| 375 | 20240404 | 135900 | 2827695570 | 12090 | 12080 | 12090 | 12080 | 89 |
| 376 | 20240404 | 135800 | 2826619570 | 12050 | 12120 | 12130 | 12040 | 108 |
| 377 | 20240404 | 135700 | 2825318560 | 12130 | 12050 | 12130 | 12010 | 722 |
| 378 | 20240404 | 135600 | 2816635130 | 12010 | 12150 | 12150 | 12000 | 361 |
| 379 | 20240404 | 135500 | 2812292310 | 12130 | 12150 | 12150 | 12120 | 244 |
| 380 | 20240404 | 135400 | 2809333320 | 12150 | 12150 | 12150 | 12150 | 1 |
| 381 | 20240404 | 135300 | 2809321170 | 12150 | 12110 | 12150 | 12100 | 81 |
| 382 | 20240404 | 135200 | 2808340480 | 12140 | 12110 | 12140 | 12100 | 303 |
| 383 | 20240404 | 135100 | 2804672140 | 12110 | 12110 | 12110 | 12100 | 87 |
| 384 | 20240404 | 135000 | 2803618900 | 12110 | 12170 | 12170 | 12110 | 358 |
| 385 | 20240404 | 134900 | 2799279780 | 12180 | 12180 | 12180 | 12110 | 191 |
| 386 | 20240404 | 134800 | 2796964480 | 12120 | 12190 | 12190 | 12120 | 166 |
| 387 | 20240404 | 134700 | 2794948030 | 12190 | 12190 | 12190 | 12190 | 19 |
| 388 | 20240404 | 134600 | 2794716420 | 12200 | 12130 | 12200 | 12130 | 402 |
| 389 | 20240404 | 134500 | 2789825150 | 12140 | 12180 | 12180 | 12000 | 3006 |
| 390 | 20240404 | 134400 | 2753579240 | 12160 | 12100 | 12160 | 12100 | 479 |
| 391 | 20240404 | 134300 | 2747780620 | 12100 | 12210 | 12210 | 12100 | 1042 |
| 392 | 20240404 | 134200 | 2735090940 | 12210 | 12240 | 12240 | 12210 | 492 |
| 393 | 20240404 | 134100 | 2729079200 | 12280 | 12270 | 12290 | 12230 | 986 |
| 394 | 20240404 | 134000 | 2716985200 | 12280 | 12280 | 12280 | 12280 | 342 |
| 395 | 20240404 | 133900 | 2712785440 | 12280 | 12240 | 12280 | 12240 | 554 |
| 396 | 20240404 | 133800 | 2705989140 | 12240 | 12220 | 12240 | 12220 | 153 |
| 397 | 20240404 | 133700 | 2704119140 | 12220 | 12270 | 12270 | 12210 | 9340 |
| 398 | 20240404 | 133600 | 2590071050 | 12280 | 12130 | 12280 | 12130 | 438 |
| 399 | 20240404 | 133500 | 2584700210 | 12210 | 12200 | 12210 | 12120 | 1120 |
| 400 | 20240404 | 133400 | 2571035090 | 12120 | 12290 | 12290 | 12120 | 889 |
| 401 | 20240404 | 133300 | 2560194110 | 12290 | 12210 | 12300 | 12160 | 2434 |
| 402 | 20240404 | 133200 | 2530407740 | 12220 | 12290 | 12300 | 12220 | 519 |
| 403 | 20240404 | 133100 | 2524048570 | 12300 | 12240 | 12300 | 12200 | 1348 |
| 404 | 20240404 | 133000 | 2507528000 | 12210 | 12200 | 12230 | 12200 | 2919 |
| 405 | 20240404 | 132900 | 2471877620 | 12190 | 12180 | 12200 | 12180 | 95 |
| 406 | 20240404 | 132800 | 2470719210 | 12180 | 12160 | 12190 | 12150 | 2421 |
| 407 | 20240404 | 132700 | 2441279960 | 12150 | 12160 | 12170 | 12150 | 1253 |
| 408 | 20240404 | 132600 | 2426042990 | 12160 | 12110 | 12170 | 12110 | 408 |
| 409 | 20240404 | 132500 | 2421096070 | 12150 | 12100 | 12150 | 12090 | 3212 |
| 410 | 20240404 | 132400 | 2382225200 | 12100 | 12090 | 12100 | 12090 | 122 |
| 411 | 20240404 | 132300 | 2380749170 | 12090 | 12100 | 12100 | 12090 | 66 |
| 412 | 20240404 | 132200 | 2379950920 | 12060 | 12000 | 12100 | 11990 | 12991 |
| 413 | 20240404 | 132100 | 2223733250 | 11990 | 12000 | 12000 | 11990 | 2276 |
| 414 | 20240404 | 132000 | 2196422600 | 11990 | 12000 | 12000 | 11990 | 240 |
| 415 | 20240404 | 131900 | 2193543260 | 11990 | 12000 | 12000 | 11990 | 359 |
| 416 | 20240404 | 131800 | 2189238260 | 12000 | 11990 | 12000 | 11990 | 221 |
| 417 | 20240404 | 131700 | 2186586320 | 12000 | 11980 | 12000 | 11980 | 4775 |
| 418 | 20240404 | 131600 | 2129330560 | 11990 | 11990 | 11990 | 11980 | 1083 |
| 419 | 20240404 | 131500 | 2116345420 | 11990 | 11980 | 11990 | 11980 | 294 |
| 420 | 20240404 | 131400 | 2112820800 | 11980 | 11980 | 11980 | 11980 | 126 |
| 421 | 20240404 | 131300 | 2111311320 | 11980 | 11910 | 11980 | 11910 | 4640 |
| 422 | 20240404 | 131200 | 2055912640 | 11910 | 11890 | 11910 | 11880 | 8236 |
| 423 | 20240404 | 131100 | 1957973470 | 11880 | 11890 | 11890 | 11880 | 140 |
| 424 | 20240404 | 131000 | 1956309370 | 11890 | 11880 | 11890 | 11880 | 607 |
| 425 | 20240404 | 130900 | 1949097860 | 11890 | 11890 | 11890 | 11880 | 95 |
| 426 | 20240404 | 130800 | 1947968330 | 11890 | 11890 | 11890 | 11880 | 147 |
| 427 | 20240404 | 130700 | 1946220520 | 11890 | 11890 | 11890 | 11880 | 56 |
| 428 | 20240404 | 130600 | 1945554700 | 11880 | 11890 | 11890 | 11880 | 123 |
| 429 | 20240404 | 130500 | 1944092270 | 11880 | 11890 | 11890 | 11880 | 52 |
| 430 | 20240404 | 130400 | 1943474040 | 11890 | 11890 | 11890 | 11890 | 63 |
| 431 | 20240404 | 130300 | 1942724970 | 11890 | 11890 | 11890 | 11880 | 113 |
| 432 | 20240404 | 130200 | 1941381600 | 11890 | 11890 | 11890 | 11890 | 35 |
| 433 | 20240404 | 130100 | 1940965450 | 11890 | 11870 | 11890 | 11870 | 113 |
| 434 | 20240404 | 130000 | 1939624110 | 11870 | 11870 | 11870 | 11870 | 3 |
| 435 | 20240404 | 125900 | 1939588500 | 11870 | 11840 | 11870 | 11820 | 217 |
| 436 | 20240404 | 125800 | 1937017080 | 11850 | 11870 | 11870 | 11850 | 1024 |
| 437 | 20240404 | 125700 | 1924880650 | 11860 | 11890 | 11900 | 11860 | 563 |
| 438 | 20240404 | 125600 | 1918201450 | 11880 | 11910 | 11910 | 11880 | 683 |
| 439 | 20240404 | 125500 | 1910078580 | 11910 | 11890 | 11910 | 11890 | 81 |
| 440 | 20240404 | 125400 | 1909114800 | 11910 | 11910 | 11910 | 11900 | 2044 |
| 441 | 20240404 | 125300 | 1884790300 | 11910 | 11910 | 11910 | 11900 | 116 |
| 442 | 20240404 | 125200 | 1883408760 | 11910 | 11910 | 11910 | 11900 | 217 |
| 443 | 20240404 | 125100 | 1880824310 | 11900 | 11900 | 11910 | 11900 | 72 |
| 444 | 20240404 | 125000 | 1879966830 | 11910 | 11910 | 11910 | 11900 | 211 |
| 445 | 20240404 | 124900 | 1877454230 | 11910 | 11910 | 11910 | 11910 | 141 |
| 446 | 20240404 | 124800 | 1875774920 | 11910 | 11900 | 11910 | 11900 | 390 |
| 447 | 20240404 | 124700 | 1871130680 | 11910 | 11910 | 11910 | 11900 | 69 |
| 448 | 20240404 | 124600 | 1870308940 | 11910 | 11910 | 11910 | 11900 | 731 |
| 449 | 20240404 | 124500 | 1861609730 | 11910 | 11910 | 11910 | 11910 | 47 |
| 450 | 20240404 | 124400 | 1861049960 | 11910 | 11910 | 11910 | 11910 | 44 |
| 451 | 20240404 | 124300 | 1860525920 | 11910 | 11910 | 11910 | 11900 | 347 |
| 452 | 20240404 | 124200 | 1856394340 | 11900 | 11910 | 11910 | 11900 | 104 |
| 453 | 20240404 | 124100 | 1855156500 | 11900 | 11900 | 11910 | 11900 | 267 |
| 454 | 20240404 | 124000 | 1851978220 | 11900 | 11900 | 11900 | 11890 | 133 |
| 455 | 20240404 | 123900 | 1850395780 | 11900 | 11900 | 11900 | 11890 | 23 |
| 456 | 20240404 | 123800 | 1850122200 | 11870 | 11910 | 11910 | 11870 | 4 |
| 457 | 20240404 | 123700 | 1850074620 | 11910 | 11920 | 11920 | 11910 | 79 |
| 458 | 20240404 | 123600 | 1849133480 | 11860 | 11920 | 11920 | 11860 | 1149 |
| 459 | 20240404 | 123500 | 1835480040 | 11920 | 11920 | 11920 | 11910 | 111 |
| 460 | 20240404 | 123400 | 1834157420 | 11920 | 11910 | 11920 | 11910 | 108 |
| 461 | 20240404 | 123300 | 1832870910 | 11900 | 11920 | 11920 | 11900 | 156 |
| 462 | 20240404 | 123200 | 1831013270 | 11920 | 11890 | 11920 | 11890 | 157 |
| 463 | 20240404 | 123100 | 1829144350 | 11920 | 11920 | 11920 | 11920 | 20 |
| 464 | 20240404 | 123000 | 1828905950 | 11920 | 11880 | 11920 | 11860 | 58 |
| 465 | 20240404 | 122900 | 1828216050 | 11920 | 11910 | 11920 | 11890 | 192 |
| 466 | 20240404 | 122800 | 1825930240 | 11860 | 11860 | 11860 | 11860 | 418 |
| 467 | 20240404 | 122700 | 1820972760 | 11860 | 11910 | 11910 | 11860 | 1131 |
| 468 | 20240404 | 122600 | 1807533650 | 11910 | 11910 | 11910 | 11910 | 59 |
| 469 | 20240404 | 122500 | 1806830960 | 11900 | 11870 | 11910 | 11860 | 323 |
| 470 | 20240404 | 122400 | 1802991440 | 11870 | 11860 | 11870 | 11860 | 144 |
| 471 | 20240404 | 122300 | 1801282250 | 11870 | 11870 | 11870 | 11870 | 69 |
| 472 | 20240404 | 122200 | 1800463220 | 11860 | 11920 | 11920 | 11850 | 1340 |
| 473 | 20240404 | 122100 | 1784526960 | 11920 | 11920 | 11920 | 11920 | 25 |
| 474 | 20240404 | 122000 | 1784228960 | 11900 | 11920 | 11930 | 11900 | 153 |
| 475 | 20240404 | 121900 | 1782406220 | 11900 | 11930 | 11930 | 11900 | 265 |
| 476 | 20240404 | 121800 | 1779250870 | 11920 | 11930 | 11940 | 11920 | 722 |
| 477 | 20240404 | 121700 | 1770637660 | 11940 | 11940 | 11940 | 11920 | 52 |
| 478 | 20240404 | 121600 | 1770016920 | 11940 | 11930 | 11940 | 11930 | 138 |
| 479 | 20240404 | 121500 | 1768370120 | 11940 | 11900 | 11940 | 11900 | 409 |
| 480 | 20240404 | 121400 | 1763501720 | 11910 | 11940 | 11940 | 11900 | 823 |
| 481 | 20240404 | 121300 | 1753697390 | 11940 | 11920 | 11940 | 11920 | 87 |
| 482 | 20240404 | 121200 | 1752659990 | 11940 | 11940 | 11940 | 11940 | 20 |
| 483 | 20240404 | 121100 | 1752421190 | 11940 | 11940 | 11940 | 11920 | 257 |
| 484 | 20240404 | 121000 | 1749354290 | 11940 | 11920 | 11940 | 11910 | 527 |
| 485 | 20240404 | 120900 | 1743077390 | 11920 | 11940 | 11950 | 11920 | 734 |
| 486 | 20240404 | 120800 | 1734319650 | 11940 | 11930 | 11940 | 11920 | 274 |
| 487 | 20240404 | 120700 | 1731049540 | 11940 | 11930 | 11940 | 11930 | 434 |
| 488 | 20240404 | 120600 | 1725871910 | 11920 | 11900 | 11920 | 11900 | 68 |
| 489 | 20240404 | 120500 | 1725061970 | 11900 | 11910 | 11920 | 11900 | 372 |
| 490 | 20240404 | 120400 | 1720631510 | 11930 | 11900 | 11930 | 11900 | 273 |
| 491 | 20240404 | 120300 | 1717378660 | 11900 | 11900 | 11910 | 11890 | 621 |
| 492 | 20240404 | 120200 | 1709983820 | 11900 | 11900 | 11910 | 11880 | 668 |
| 493 | 20240404 | 120100 | 1702045190 | 11910 | 11910 | 11910 | 11910 | 25 |
| 494 | 20240404 | 120000 | 1701747440 | 11890 | 11890 | 11900 | 11880 | 387 |
| 495 | 20240404 | 115900 | 1697146180 | 11890 | 11870 | 11890 | 11870 | 152 |
| 496 | 20240404 | 115800 | 1695341900 | 11870 | 11840 | 11870 | 11840 | 152 |
| 497 | 20240404 | 115700 | 1693540610 | 11840 | 11840 | 11840 | 11830 | 314 |
| 498 | 20240404 | 115600 | 1689824610 | 11840 | 11840 | 11840 | 11710 | 1455 |
| 499 | 20240404 | 115500 | 1672718450 | 11840 | 11870 | 11880 | 11700 | 677 |
| 500 | 20240404 | 115400 | 1664749620 | 11870 | 11870 | 11870 | 11870 | 17 |
| 501 | 20240404 | 115300 | 1664547830 | 11880 | 11860 | 11890 | 11840 | 898 |
| 502 | 20240404 | 115200 | 1653883720 | 11860 | 11840 | 11860 | 11840 | 230 |
| 503 | 20240404 | 115100 | 1651159900 | 11840 | 11840 | 11840 | 11840 | 23 |
| 504 | 20240404 | 115000 | 1650887580 | 11840 | 11840 | 11890 | 11700 | 3211 |
| 505 | 20240404 | 114900 | 1613086730 | 11880 | 11940 | 11940 | 11800 | 545 |
| 506 | 20240404 | 114800 | 1606633000 | 11910 | 11930 | 11940 | 11910 | 149 |
| 507 | 20240404 | 114700 | 1604855360 | 11920 | 11950 | 11950 | 11920 | 119 |
| 508 | 20240404 | 114600 | 1603436580 | 11950 | 11930 | 11950 | 11930 | 99 |
| 509 | 20240404 | 114500 | 1602254610 | 11950 | 11930 | 11950 | 11930 | 104 |
| 510 | 20240404 | 114400 | 1601013090 | 11930 | 11950 | 11950 | 11930 | 184 |
| 511 | 20240404 | 114300 | 1598816160 | 11950 | 11960 | 11970 | 11950 | 175 |
| 512 | 20240404 | 114200 | 1596723510 | 11960 | 11840 | 11960 | 11840 | 176 |
| 513 | 20240404 | 114100 | 1594627670 | 11900 | 11920 | 11920 | 11840 | 418 |
| 514 | 20240404 | 114000 | 1589671670 | 11920 | 11970 | 11970 | 11870 | 322 |
| 515 | 20240404 | 113900 | 1585833810 | 11960 | 11960 | 11970 | 11960 | 124 |
| 516 | 20240404 | 113800 | 1584350220 | 11960 | 11980 | 11980 | 11960 | 110 |
| 517 | 20240404 | 113700 | 1583033370 | 11980 | 11960 | 11980 | 11960 | 357 |
| 518 | 20240404 | 113600 | 1578759330 | 11980 | 11970 | 11980 | 11950 | 142 |
| 519 | 20240404 | 113500 | 1577060450 | 11970 | 11980 | 11980 | 11940 | 127 |
| 520 | 20240404 | 113400 | 1575541950 | 11950 | 11980 | 11980 | 11950 | 115 |
| 521 | 20240404 | 113300 | 1574165750 | 11960 | 11970 | 11980 | 11960 | 629 |
| 522 | 20240404 | 113200 | 1566633340 | 11970 | 11930 | 11980 | 11870 | 2279 |
| 523 | 20240404 | 113100 | 1539350130 | 11930 | 11920 | 11960 | 11920 | 326 |
| 524 | 20240404 | 113000 | 1535454580 | 11970 | 11920 | 11970 | 11910 | 160 |
| 525 | 20240404 | 112900 | 1533545010 | 11970 | 11970 | 11970 | 11900 | 312 |
| 526 | 20240404 | 112800 | 1529814730 | 11970 | 11910 | 11980 | 11890 | 649 |
| 527 | 20240404 | 112700 | 1522081230 | 11980 | 11970 | 11990 | 11900 | 1527 |
| 528 | 20240404 | 112600 | 1503791730 | 11970 | 11920 | 11970 | 11910 | 1350 |
| 529 | 20240404 | 112500 | 1487681700 | 11910 | 11910 | 11910 | 11900 | 982 |
| 530 | 20240404 | 112400 | 1475986090 | 11910 | 11900 | 11910 | 11900 | 116 |
| 531 | 20240404 | 112300 | 1474604580 | 11910 | 11910 | 11920 | 11900 | 1924 |
| 532 | 20240404 | 112200 | 1451671550 | 11910 | 11900 | 11910 | 11880 | 702 |
| 533 | 20240404 | 112100 | 1443314650 | 11900 | 11910 | 11920 | 11900 | 431 |
| 534 | 20240404 | 112000 | 1438181650 | 11860 | 11910 | 11910 | 11860 | 50 |
| 535 | 20240404 | 111900 | 1437586700 | 11920 | 11910 | 11920 | 11900 | 47 |
| 536 | 20240404 | 111800 | 1437026540 | 11920 | 11910 | 11920 | 11910 | 784 |
| 537 | 20240404 | 111700 | 1427687530 | 11910 | 11860 | 11910 | 11810 | 8136 |
| 538 | 20240404 | 111600 | 1330934220 | 11810 | 11810 | 11880 | 11810 | 106 |
| 539 | 20240404 | 111500 | 1329682260 | 11880 | 11800 | 11880 | 11800 | 5912 |
| 540 | 20240404 | 111400 | 1259598450 | 11780 | 11770 | 11780 | 11770 | 291 |
| 541 | 20240404 | 111300 | 1256171470 | 11780 | 11770 | 11780 | 11740 | 103 |
| 542 | 20240404 | 111200 | 1254959700 | 11770 | 11770 | 11770 | 11730 | 10 |
| 543 | 20240404 | 111100 | 1254842200 | 11730 | 11760 | 11800 | 11730 | 1299 |
| 544 | 20240404 | 111000 | 1239572230 | 11760 | 11760 | 11760 | 11760 | 151 |
| 545 | 20240404 | 110900 | 1237796470 | 11760 | 11770 | 11770 | 11700 | 120 |
| 546 | 20240404 | 110800 | 1236387590 | 11770 | 11740 | 11770 | 11730 | 2445 |
| 547 | 20240404 | 110700 | 1207674900 | 11740 | 11700 | 11740 | 11700 | 804 |
| 548 | 20240404 | 110600 | 1198263700 | 11700 | 11700 | 11700 | 11690 | 119 |
| 549 | 20240404 | 110500 | 1196871460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 550 | 20240404 | 110400 | 1196871460 | 11700 | 11690 | 11700 | 11690 | 6 |
| 551 | 20240404 | 110300 | 1196801300 | 11690 | 11660 | 11690 | 11650 | 191 |
| 552 | 20240404 | 110200 | 1194574850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 553 | 20240404 | 110100 | 1194574850 | 11690 | 11700 | 11700 | 11690 | 5 |
| 554 | 20240404 | 110000 | 1194516390 | 11660 | 11690 | 11690 | 11660 | 42 |
| 555 | 20240404 | 105900 | 1194025440 | 11700 | 11690 | 11700 | 11690 | 845 |
| 556 | 20240404 | 105800 | 1184140090 | 11700 | 11700 | 11700 | 11700 | 110 |
| 557 | 20240404 | 105700 | 1182853090 | 11700 | 11650 | 11700 | 11650 | 334 |
| 558 | 20240404 | 105600 | 1178961940 | 11650 | 11640 | 11650 | 11640 | 2 |
| 559 | 20240404 | 105500 | 1178938650 | 11640 | 11650 | 11650 | 11620 | 210 |
| 560 | 20240404 | 105400 | 1176498370 | 11620 | 11690 | 11690 | 11620 | 80 |
| 561 | 20240404 | 105300 | 1175564470 | 11650 | 11680 | 11680 | 11650 | 1000 |
| 562 | 20240404 | 105200 | 1163913800 | 11680 | 11680 | 11680 | 11680 | 35 |
| 563 | 20240404 | 105100 | 1163505000 | 11680 | 11680 | 11680 | 11680 | 68 |
| 564 | 20240404 | 105000 | 1162710760 | 11680 | 11680 | 11680 | 11680 | 0 |
| 565 | 20240404 | 104900 | 1162710760 | 11680 | 11690 | 11690 | 11680 | 15 |
| 566 | 20240404 | 104800 | 1162535510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 567 | 20240404 | 104700 | 1162535510 | 11690 | 11690 | 11690 | 11690 | 177 |
| 568 | 20240404 | 104600 | 1160466380 | 11650 | 11620 | 11650 | 11620 | 22 |
| 569 | 20240404 | 104500 | 1160210110 | 11700 | 11570 | 11700 | 11570 | 415 |
| 570 | 20240404 | 104400 | 1155361260 | 11590 | 11590 | 11590 | 11570 | 387 |
| 571 | 20240404 | 104300 | 1150877050 | 11570 | 11600 | 11600 | 11570 | 29 |
| 572 | 20240404 | 104200 | 1150541010 | 11570 | 11560 | 11570 | 11560 | 361 |
| 573 | 20240404 | 104100 | 1146364360 | 11510 | 11450 | 11510 | 11450 | 149 |
| 574 | 20240404 | 104000 | 1144649610 | 11450 | 11590 | 11590 | 11450 | 1932 |
| 575 | 20240404 | 103900 | 1122482560 | 11520 | 11590 | 11590 | 11520 | 12 |
| 576 | 20240404 | 103800 | 1122344180 | 11590 | 11530 | 11590 | 11530 | 239 |
| 577 | 20240404 | 103700 | 1119586200 | 11480 | 11500 | 11500 | 11480 | 703 |
| 578 | 20240404 | 103600 | 1111508460 | 11480 | 11510 | 11510 | 11480 | 1000 |
| 579 | 20240404 | 103500 | 1100028330 | 11510 | 11510 | 11510 | 11510 | 392 |
| 580 | 20240404 | 103400 | 1095516410 | 11560 | 11560 | 11560 | 11560 | 21 |
| 581 | 20240404 | 103300 | 1095273650 | 11610 | 11490 | 11610 | 11480 | 344 |
| 582 | 20240404 | 103200 | 1091300600 | 11500 | 11500 | 11560 | 11480 | 1146 |
| 583 | 20240404 | 103100 | 1078109870 | 11530 | 11550 | 11550 | 11440 | 1385 |
| 584 | 20240404 | 103000 | 1062189500 | 11550 | 11590 | 11600 | 11550 | 1365 |
| 585 | 20240404 | 102900 | 1046386710 | 11600 | 11640 | 11640 | 11600 | 285 |
| 586 | 20240404 | 102800 | 1043080670 | 11590 | 11600 | 11600 | 11590 | 124 |
| 587 | 20240404 | 102700 | 1041642460 | 11610 | 11630 | 11630 | 11610 | 1456 |
| 588 | 20240404 | 102600 | 1024723540 | 11620 | 11670 | 11670 | 11620 | 119 |
| 589 | 20240404 | 102500 | 1023340270 | 11670 | 11680 | 11680 | 11670 | 12 |
| 590 | 20240404 | 102400 | 1023200170 | 11680 | 11680 | 11680 | 11680 | 11 |
| 591 | 20240404 | 102300 | 1023071690 | 11690 | 11690 | 11690 | 11690 | 22 |
| 592 | 20240404 | 102200 | 1022814510 | 11700 | 11650 | 11700 | 11620 | 331 |
| 593 | 20240404 | 102100 | 1018961980 | 11690 | 11690 | 11690 | 11690 | 14 |
| 594 | 20240404 | 102000 | 1018798320 | 11690 | 11700 | 11700 | 11690 | 234 |
| 595 | 20240404 | 101900 | 1016062610 | 11700 | 11700 | 11700 | 11700 | 30 |
| 596 | 20240404 | 101800 | 1015711610 | 11700 | 11700 | 11700 | 11700 | 83 |
| 597 | 20240404 | 101700 | 1014740510 | 11690 | 11660 | 11690 | 11660 | 50 |
| 598 | 20240404 | 101600 | 1014156640 | 11650 | 11690 | 11690 | 11650 | 12 |
| 599 | 20240404 | 101500 | 1014016760 | 11690 | 11630 | 11690 | 11620 | 1023 |
| 600 | 20240404 | 101400 | 1002119070 | 11650 | 11610 | 11650 | 11570 | 708 |
| 601 | 20240404 | 101300 | 993912850 | 11620 | 11650 | 11690 | 11620 | 170 |
| 602 | 20240404 | 101200 | 991930940 | 11650 | 11540 | 11650 | 11540 | 1377 |
| 603 | 20240404 | 101100 | 975950520 | 11540 | 11630 | 11630 | 11520 | 5296 |
| 604 | 20240404 | 101000 | 914749370 | 11620 | 11680 | 11680 | 11620 | 192 |
| 605 | 20240404 | 100900 | 912510670 | 11700 | 11720 | 11750 | 11700 | 238 |
| 606 | 20240404 | 100800 | 909720900 | 11720 | 11740 | 11740 | 11720 | 287 |
| 607 | 20240404 | 100700 | 906353050 | 11750 | 11760 | 11760 | 11750 | 46 |
| 608 | 20240404 | 100600 | 905812100 | 11720 | 11720 | 11720 | 11720 | 24 |
| 609 | 20240404 | 100500 | 905530820 | 11760 | 11710 | 11760 | 11700 | 13 |
| 610 | 20240404 | 100400 | 905378320 | 11690 | 11690 | 11690 | 11690 | 511 |
| 611 | 20240404 | 100300 | 899404730 | 11720 | 11750 | 11750 | 11700 | 3477 |
| 612 | 20240404 | 100200 | 858588660 | 11750 | 11750 | 11750 | 11750 | 15 |
| 613 | 20240404 | 100100 | 858412410 | 11740 | 11790 | 11790 | 11740 | 2574 |
| 614 | 20240404 | 100000 | 828131340 | 11800 | 11820 | 11820 | 11800 | 657 |
| 615 | 20240404 | 095900 | 820372180 | 11820 | 11860 | 11860 | 11820 | 524 |
| 616 | 20240404 | 095800 | 814158900 | 11860 | 11800 | 11860 | 11800 | 1031 |
| 617 | 20240404 | 095700 | 801985050 | 11800 | 11780 | 11800 | 11780 | 143 |
| 618 | 20240404 | 095600 | 800298490 | 11780 | 11800 | 11800 | 11780 | 463 |
| 619 | 20240404 | 095500 | 794836660 | 11800 | 11860 | 11870 | 11800 | 576 |
| 620 | 20240404 | 095400 | 788007320 | 11850 | 11860 | 11880 | 11810 | 951 |
| 621 | 20240404 | 095300 | 776734400 | 11850 | 11810 | 11850 | 11810 | 1302 |
| 622 | 20240404 | 095200 | 761333780 | 11810 | 11810 | 11830 | 11760 | 5189 |
| 623 | 20240404 | 095100 | 699984660 | 11800 | 11720 | 11800 | 11710 | 3403 |
| 624 | 20240404 | 095000 | 659971530 | 11710 | 11730 | 11730 | 11710 | 630 |
| 625 | 20240404 | 094900 | 652588470 | 11720 | 11720 | 11730 | 11710 | 379 |
| 626 | 20240404 | 094800 | 648146030 | 11710 | 11700 | 11710 | 11700 | 906 |
| 627 | 20240404 | 094700 | 637538640 | 11700 | 11670 | 11700 | 11670 | 1449 |
| 628 | 20240404 | 094600 | 620614190 | 11670 | 11670 | 11690 | 11670 | 2576 |
| 629 | 20240404 | 094500 | 590533310 | 11630 | 11660 | 11680 | 11630 | 1664 |
| 630 | 20240404 | 094400 | 571114620 | 11660 | 11660 | 11670 | 11660 | 220 |
| 631 | 20240404 | 094300 | 568548750 | 11670 | 11620 | 11670 | 11620 | 201 |
| 632 | 20240404 | 094200 | 566204770 | 11670 | 11640 | 11680 | 11640 | 303 |
| 633 | 20240404 | 094100 | 562671810 | 11640 | 11680 | 11690 | 11640 | 471 |
| 634 | 20240404 | 094000 | 557166890 | 11680 | 11520 | 11720 | 11520 | 10135 |
| 635 | 20240404 | 093900 | 439463660 | 11520 | 11520 | 11530 | 11520 | 364 |
| 636 | 20240404 | 093800 | 435270360 | 11540 | 11540 | 11540 | 11520 | 189 |
| 637 | 20240404 | 093700 | 433090520 | 11530 | 11530 | 11530 | 11520 | 2143 |
| 638 | 20240404 | 093600 | 408382020 | 11520 | 11480 | 11520 | 11480 | 4504 |
| 639 | 20240404 | 093500 | 356565440 | 11500 | 11490 | 11500 | 11490 | 578 |
| 640 | 20240404 | 093400 | 349924200 | 11450 | 11430 | 11450 | 11420 | 1758 |
| 641 | 20240404 | 093300 | 329803370 | 11440 | 11450 | 11450 | 11440 | 211 |
| 642 | 20240404 | 093200 | 327387520 | 11450 | 11450 | 11450 | 11450 | 100 |
| 643 | 20240404 | 093100 | 326242520 | 11450 | 11410 | 11450 | 11380 | 2700 |
| 644 | 20240404 | 093000 | 295439500 | 11410 | 11410 | 11410 | 11370 | 252 |
| 645 | 20240404 | 092900 | 292564370 | 11360 | 11410 | 11410 | 11350 | 1349 |
| 646 | 20240404 | 092800 | 277217150 | 11410 | 11420 | 11430 | 11410 | 223 |
| 647 | 20240404 | 092700 | 274670400 | 11450 | 11490 | 11490 | 11450 | 777 |
| 648 | 20240404 | 092600 | 265767710 | 11490 | 11460 | 11490 | 11450 | 158 |
| 649 | 20240404 | 092500 | 263957370 | 11460 | 11490 | 11490 | 11460 | 272 |
| 650 | 20240404 | 092400 | 260835750 | 11490 | 11500 | 11500 | 11490 | 171 |
| 651 | 20240404 | 092300 | 258869960 | 11500 | 11500 | 11500 | 11460 | 908 |
| 652 | 20240404 | 092200 | 248428760 | 11460 | 11460 | 11500 | 11460 | 3056 |
| 653 | 20240404 | 092100 | 213298660 | 11490 | 11460 | 11490 | 11460 | 245 |
| 654 | 20240404 | 092000 | 210490540 | 11450 | 11500 | 11500 | 11320 | 2758 |
| 655 | 20240404 | 091900 | 178805570 | 11490 | 11460 | 11490 | 11460 | 1345 |
| 656 | 20240404 | 091800 | 163354350 | 11480 | 11430 | 11480 | 11430 | 1362 |
| 657 | 20240404 | 091700 | 147754010 | 11430 | 11400 | 11430 | 11360 | 211 |
| 658 | 20240404 | 091600 | 145345650 | 11400 | 11410 | 11440 | 11400 | 340 |
| 659 | 20240404 | 091500 | 141461110 | 11410 | 11400 | 11430 | 11400 | 688 |
| 660 | 20240404 | 091400 | 133607980 | 11400 | 11410 | 11410 | 11360 | 161 |
| 661 | 20240404 | 091300 | 131772440 | 11410 | 11410 | 11410 | 11400 | 371 |
| 662 | 20240404 | 091200 | 127541800 | 11410 | 11390 | 11410 | 11390 | 486 |
| 663 | 20240404 | 091100 | 122000870 | 11390 | 11390 | 11390 | 11390 | 903 |
| 664 | 20240404 | 091000 | 111715700 | 11300 | 11240 | 11350 | 11240 | 728 |
| 665 | 20240404 | 090900 | 103508050 | 11250 | 11250 | 11250 | 11180 | 102 |
| 666 | 20240404 | 090800 | 102360620 | 11250 | 11250 | 11250 | 11180 | 549 |
| 667 | 20240404 | 090700 | 96196940 | 11250 | 11250 | 11250 | 11240 | 433 |
| 668 | 20240404 | 090600 | 91325890 | 11250 | 11210 | 11250 | 11210 | 26 |
| 669 | 20240404 | 090500 | 91034230 | 11210 | 11250 | 11250 | 11200 | 639 |
| 670 | 20240404 | 090400 | 83870590 | 11250 | 11210 | 11250 | 11200 | 332 |
| 671 | 20240404 | 090300 | 80145360 | 11210 | 11270 | 11330 | 11210 | 1397 |
| 672 | 20240404 | 090200 | 64425020 | 11270 | 11350 | 11350 | 11270 | 524 |
| 673 | 20240404 | 090100 | 58496040 | 11350 | 11360 | 11450 | 11310 | 2441 |
| 674 | 20240404 | 090000 | 30783900 | 11360 | 11420 | 11450 | 11240 | 2708 |