34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 191300 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 16603 |
| 3 | 20230616 | 191200 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20230616 | 191100 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20230616 | 191000 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20230616 | 190900 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20230616 | 190800 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20230616 | 190700 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20230616 | 190600 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20230616 | 190500 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20230616 | 190400 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20230616 | 190300 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20230616 | 190200 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20230616 | 190100 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20230616 | 190000 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20230616 | 185900 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20230616 | 185800 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20230616 | 185700 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20230616 | 185600 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20230616 | 185500 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20230616 | 185400 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20230616 | 185300 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20230616 | 185200 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20230616 | 185100 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20230616 | 185000 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20230616 | 184900 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20230616 | 184800 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20230616 | 184700 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20230616 | 184600 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20230616 | 184500 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20230616 | 184400 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20230616 | 184300 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 16603 |
| 33 | 20230616 | 184200 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20230616 | 184100 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20230616 | 184000 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20230616 | 183900 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20230616 | 183800 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20230616 | 183700 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20230616 | 183600 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20230616 | 183500 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20230616 | 183400 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20230616 | 183300 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20230616 | 183200 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20230616 | 183100 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20230616 | 183000 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20230616 | 182900 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20230616 | 182800 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20230616 | 182700 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20230616 | 182600 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20230616 | 182500 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20230616 | 182400 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20230616 | 182300 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20230616 | 182200 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20230616 | 182100 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20230616 | 182000 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20230616 | 181900 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20230616 | 181800 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20230616 | 181700 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20230616 | 181600 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20230616 | 181500 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20230616 | 181400 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20230616 | 181300 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 16603 |
| 63 | 20230616 | 181200 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20230616 | 181100 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20230616 | 181000 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20230616 | 180900 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20230616 | 180800 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20230616 | 180700 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20230616 | 180600 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20230616 | 180500 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20230616 | 180400 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20230616 | 180300 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20230616 | 180200 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20230616 | 180100 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20230616 | 180000 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20230616 | 175900 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20230616 | 175800 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20230616 | 175700 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20230616 | 175600 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20230616 | 175500 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20230616 | 175400 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20230616 | 175300 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20230616 | 175200 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20230616 | 175100 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20230616 | 175000 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20230616 | 174900 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20230616 | 174800 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20230616 | 174700 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20230616 | 174600 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20230616 | 174500 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20230616 | 174400 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20230616 | 174300 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 16603 |
| 93 | 20230616 | 174200 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20230616 | 174100 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20230616 | 174000 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20230616 | 173900 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20230616 | 173800 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20230616 | 173700 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20230616 | 173600 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20230616 | 173500 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20230616 | 173400 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20230616 | 173300 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20230616 | 173200 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20230616 | 173100 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20230616 | 173000 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20230616 | 172900 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20230616 | 172800 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20230616 | 172700 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20230616 | 172600 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20230616 | 172500 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20230616 | 172400 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20230616 | 172300 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20230616 | 172200 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20230616 | 172100 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20230616 | 172000 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20230616 | 171900 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20230616 | 171800 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20230616 | 171700 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20230616 | 171600 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20230616 | 171500 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20230616 | 171400 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20230616 | 171300 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 16603 |
| 123 | 20230616 | 171200 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20230616 | 171100 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20230616 | 171000 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20230616 | 170900 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20230616 | 170800 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20230616 | 170700 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20230616 | 170600 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20230616 | 170500 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20230616 | 170400 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20230616 | 170300 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20230616 | 170200 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20230616 | 170100 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20230616 | 170000 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20230616 | 165900 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20230616 | 165800 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20230616 | 165700 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20230616 | 165600 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20230616 | 165500 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20230616 | 165400 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20230616 | 165300 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20230616 | 165200 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20230616 | 165100 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20230616 | 165000 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20230616 | 164900 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20230616 | 164800 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20230616 | 164700 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20230616 | 164600 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20230616 | 164500 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20230616 | 164400 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20230616 | 164300 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 16603 |
| 153 | 20230616 | 164200 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20230616 | 164100 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20230616 | 164000 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20230616 | 163900 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20230616 | 163800 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20230616 | 163700 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20230616 | 163600 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20230616 | 163500 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20230616 | 163400 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20230616 | 163300 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20230616 | 163200 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20230616 | 163100 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20230616 | 163000 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20230616 | 162900 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20230616 | 162800 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20230616 | 162700 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20230616 | 162600 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20230616 | 162500 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20230616 | 162400 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20230616 | 162300 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20230616 | 162200 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20230616 | 162100 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20230616 | 162000 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20230616 | 161900 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20230616 | 161800 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20230616 | 161700 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20230616 | 161600 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20230616 | 161500 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20230616 | 161400 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20230616 | 161300 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 16603 |
| 183 | 20230616 | 161200 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20230616 | 161100 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20230616 | 161000 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20230616 | 160900 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20230616 | 160800 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20230616 | 160700 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20230616 | 160600 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20230616 | 160500 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20230616 | 160400 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20230616 | 160300 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20230616 | 160200 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20230616 | 160100 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20230616 | 160000 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20230616 | 155900 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20230616 | 155800 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20230616 | 155700 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20230616 | 155600 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20230616 | 155500 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20230616 | 155400 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20230616 | 155300 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20230616 | 155200 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20230616 | 155100 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20230616 | 155000 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20230616 | 154900 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20230616 | 154800 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20230616 | 154700 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20230616 | 154600 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20230616 | 154500 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20230616 | 154400 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20230616 | 154300 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 16603 |
| 213 | 20230616 | 154200 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20230616 | 154100 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20230616 | 154000 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20230616 | 153900 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20230616 | 153800 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20230616 | 153700 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20230616 | 153600 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20230616 | 153500 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20230616 | 153400 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20230616 | 153300 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20230616 | 153200 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20230616 | 153100 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20230616 | 153000 | 23400084040 | 10970 | 10970 | 10970 | 10970 | 16603 |
| 226 | 20230616 | 152900 | 23217949130 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20230616 | 152800 | 23217949130 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20230616 | 152700 | 23217949130 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20230616 | 152600 | 23217949130 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20230616 | 152500 | 23217949130 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20230616 | 152400 | 23217949130 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20230616 | 152300 | 23217949130 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20230616 | 152200 | 23217949130 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20230616 | 152100 | 23217949130 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20230616 | 152000 | 23217949130 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20230616 | 151900 | 23217949130 | 10960 | 10950 | 10960 | 10940 | 11355 |
| 237 | 20230616 | 151800 | 23093650230 | 10950 | 10950 | 10950 | 10930 | 7022 |
| 238 | 20230616 | 151700 | 23016831610 | 10950 | 10960 | 10960 | 10940 | 5715 |
| 239 | 20230616 | 151600 | 22954277950 | 10960 | 10970 | 10980 | 10950 | 5983 |
| 240 | 20230616 | 151500 | 22888693060 | 10980 | 10990 | 10990 | 10970 | 14859 |
| 241 | 20230616 | 151400 | 22725553210 | 10980 | 10990 | 11000 | 10980 | 3641 |
| 242 | 20230616 | 151300 | 22685542830 | 10990 | 11000 | 11000 | 10990 | 6753 |
| 243 | 20230616 | 151200 | 22611289680 | 11000 | 11010 | 11020 | 10980 | 11178 |
| 244 | 20230616 | 151100 | 22488357630 | 11020 | 11000 | 11020 | 11000 | 5470 |
| 245 | 20230616 | 151000 | 22428118510 | 10990 | 10990 | 11010 | 10990 | 10017 |
| 246 | 20230616 | 150900 | 22317947140 | 10980 | 10980 | 10990 | 10980 | 2760 |
| 247 | 20230616 | 150800 | 22287621360 | 10980 | 10980 | 10990 | 10970 | 4462 |
| 248 | 20230616 | 150700 | 22238645390 | 10980 | 10990 | 11000 | 10980 | 3616 |
| 249 | 20230616 | 150600 | 22198910580 | 10990 | 11000 | 11000 | 10970 | 6346 |
| 250 | 20230616 | 150500 | 22129209690 | 11000 | 11030 | 11030 | 11000 | 9900 |
| 251 | 20230616 | 150400 | 22020193610 | 11040 | 11050 | 11060 | 11020 | 8645 |
| 252 | 20230616 | 150300 | 21924733820 | 11060 | 11050 | 11060 | 11030 | 10378 |
| 253 | 20230616 | 150200 | 21810044830 | 11050 | 11100 | 11100 | 11040 | 37235 |
| 254 | 20230616 | 150100 | 21397300330 | 11100 | 11090 | 11100 | 11070 | 10866 |
| 255 | 20230616 | 150000 | 21276810990 | 11090 | 11050 | 11090 | 11050 | 11132 |
| 256 | 20230616 | 145900 | 21153598550 | 11050 | 11050 | 11070 | 11030 | 14221 |
| 257 | 20230616 | 145800 | 20996463660 | 11030 | 11070 | 11080 | 11020 | 14157 |
| 258 | 20230616 | 145700 | 20839932590 | 11070 | 11090 | 11100 | 11050 | 32654 |
| 259 | 20230616 | 145600 | 20478053160 | 11090 | 10970 | 11100 | 10970 | 74060 |
| 260 | 20230616 | 145500 | 19662759670 | 10970 | 10960 | 10970 | 10960 | 5308 |
| 261 | 20230616 | 145400 | 19604539770 | 10960 | 10950 | 10960 | 10940 | 9768 |
| 262 | 20230616 | 145300 | 19497529860 | 10940 | 10940 | 10950 | 10930 | 5614 |
| 263 | 20230616 | 145200 | 19436113410 | 10940 | 10940 | 10940 | 10930 | 5914 |
| 264 | 20230616 | 145100 | 19371450670 | 10940 | 10940 | 10940 | 10930 | 828 |
| 265 | 20230616 | 145000 | 19362396540 | 10930 | 10940 | 10940 | 10930 | 731 |
| 266 | 20230616 | 144900 | 19354401570 | 10940 | 10930 | 10940 | 10920 | 4709 |
| 267 | 20230616 | 144800 | 19302933100 | 10930 | 10930 | 10940 | 10930 | 3143 |
| 268 | 20230616 | 144700 | 19268567340 | 10930 | 10960 | 10960 | 10920 | 6287 |
| 269 | 20230616 | 144600 | 19199781550 | 10960 | 10960 | 10970 | 10940 | 12201 |
| 270 | 20230616 | 144500 | 19066066000 | 10970 | 10970 | 10970 | 10960 | 1842 |
| 271 | 20230616 | 144400 | 19045863030 | 10970 | 10970 | 10970 | 10960 | 6307 |
| 272 | 20230616 | 144300 | 18976720460 | 10960 | 10960 | 10970 | 10960 | 3879 |
| 273 | 20230616 | 144200 | 18934196820 | 10960 | 10960 | 10970 | 10950 | 5947 |
| 274 | 20230616 | 144100 | 18869017750 | 10960 | 10940 | 10960 | 10940 | 15118 |
| 275 | 20230616 | 144000 | 18703484350 | 10940 | 10950 | 10950 | 10930 | 4203 |
| 276 | 20230616 | 143900 | 18657491180 | 10950 | 10920 | 10950 | 10920 | 12641 |
| 277 | 20230616 | 143800 | 18519284900 | 10920 | 10920 | 10930 | 10920 | 4161 |
| 278 | 20230616 | 143700 | 18473846410 | 10920 | 10910 | 10920 | 10910 | 4419 |
| 279 | 20230616 | 143600 | 18425593890 | 10920 | 10910 | 10920 | 10910 | 1517 |
| 280 | 20230616 | 143500 | 18409038040 | 10910 | 10920 | 10920 | 10910 | 3030 |
| 281 | 20230616 | 143400 | 18375960180 | 10910 | 10910 | 10920 | 10900 | 2851 |
| 282 | 20230616 | 143300 | 18344849240 | 10910 | 10900 | 10920 | 10900 | 7325 |
| 283 | 20230616 | 143200 | 18264949980 | 10900 | 10880 | 10910 | 10880 | 7870 |
| 284 | 20230616 | 143100 | 18179202530 | 10880 | 10900 | 10900 | 10870 | 3360 |
| 285 | 20230616 | 143000 | 18142623350 | 10900 | 10910 | 10920 | 10900 | 7017 |
| 286 | 20230616 | 142900 | 18066076430 | 10910 | 10910 | 10920 | 10900 | 3483 |
| 287 | 20230616 | 142800 | 18028063380 | 10910 | 10920 | 10930 | 10910 | 3889 |
| 288 | 20230616 | 142700 | 17985599430 | 10920 | 10900 | 10920 | 10890 | 7631 |
| 289 | 20230616 | 142600 | 17902405140 | 10900 | 10870 | 10900 | 10860 | 10804 |
| 290 | 20230616 | 142500 | 17784842070 | 10870 | 10870 | 10880 | 10860 | 2127 |
| 291 | 20230616 | 142400 | 17761729670 | 10860 | 10870 | 10870 | 10860 | 718 |
| 292 | 20230616 | 142300 | 17753931580 | 10870 | 10870 | 10880 | 10860 | 1983 |
| 293 | 20230616 | 142200 | 17732375060 | 10870 | 10860 | 10870 | 10850 | 3414 |
| 294 | 20230616 | 142100 | 17695296010 | 10860 | 10840 | 10860 | 10840 | 1354 |
| 295 | 20230616 | 142000 | 17680601560 | 10840 | 10830 | 10850 | 10830 | 3749 |
| 296 | 20230616 | 141900 | 17639956720 | 10830 | 10830 | 10840 | 10830 | 2832 |
| 297 | 20230616 | 141800 | 17609273870 | 10830 | 10840 | 10840 | 10830 | 3393 |
| 298 | 20230616 | 141700 | 17572507050 | 10840 | 10820 | 10840 | 10820 | 4650 |
| 299 | 20230616 | 141600 | 17522154760 | 10810 | 10800 | 10820 | 10800 | 4965 |
| 300 | 20230616 | 141500 | 17468472590 | 10800 | 10810 | 10810 | 10800 | 716 |
| 301 | 20230616 | 141400 | 17460732840 | 10810 | 10800 | 10810 | 10800 | 1200 |
| 302 | 20230616 | 141300 | 17447761480 | 10800 | 10800 | 10810 | 10800 | 306 |
| 303 | 20230616 | 141200 | 17444455170 | 10800 | 10810 | 10810 | 10800 | 8073 |
| 304 | 20230616 | 141100 | 17357236040 | 10800 | 10800 | 10800 | 10800 | 820 |
| 305 | 20230616 | 141000 | 17348380040 | 10810 | 10800 | 10810 | 10800 | 1134 |
| 306 | 20230616 | 140900 | 17336128460 | 10800 | 10810 | 10810 | 10800 | 1891 |
| 307 | 20230616 | 140800 | 17315686760 | 10800 | 10810 | 10810 | 10800 | 2282 |
| 308 | 20230616 | 140700 | 17291023720 | 10820 | 10820 | 10820 | 10810 | 2149 |
| 309 | 20230616 | 140600 | 17267783040 | 10820 | 10810 | 10820 | 10810 | 750 |
| 310 | 20230616 | 140500 | 17259674350 | 10820 | 10820 | 10820 | 10810 | 1258 |
| 311 | 20230616 | 140400 | 17246067680 | 10820 | 10810 | 10820 | 10810 | 2114 |
| 312 | 20230616 | 140300 | 17223202130 | 10810 | 10810 | 10820 | 10800 | 4292 |
| 313 | 20230616 | 140200 | 17176786590 | 10820 | 10810 | 10820 | 10810 | 3333 |
| 314 | 20230616 | 140100 | 17140756030 | 10820 | 10820 | 10820 | 10820 | 574 |
| 315 | 20230616 | 140000 | 17134545350 | 10820 | 10810 | 10820 | 10810 | 686 |
| 316 | 20230616 | 135900 | 17127129200 | 10820 | 10820 | 10830 | 10820 | 256 |
| 317 | 20230616 | 135800 | 17124358780 | 10820 | 10820 | 10830 | 10810 | 2503 |
| 318 | 20230616 | 135700 | 17097282050 | 10820 | 10810 | 10820 | 10810 | 1033 |
| 319 | 20230616 | 135600 | 17086106830 | 10820 | 10810 | 10820 | 10810 | 1406 |
| 320 | 20230616 | 135500 | 17070898210 | 10810 | 10810 | 10810 | 10800 | 4065 |
| 321 | 20230616 | 135400 | 17026955860 | 10800 | 10810 | 10810 | 10800 | 408 |
| 322 | 20230616 | 135300 | 17022547730 | 10790 | 10790 | 10810 | 10790 | 2934 |
| 323 | 20230616 | 135200 | 16990877630 | 10790 | 10790 | 10800 | 10790 | 871 |
| 324 | 20230616 | 135100 | 16981478030 | 10790 | 10820 | 10820 | 10790 | 3292 |
| 325 | 20230616 | 135000 | 16945927470 | 10820 | 10840 | 10840 | 10820 | 2117 |
| 326 | 20230616 | 134900 | 16922999160 | 10840 | 10840 | 10850 | 10820 | 2230 |
| 327 | 20230616 | 134800 | 16898847230 | 10840 | 10850 | 10850 | 10840 | 1301 |
| 328 | 20230616 | 134700 | 16884733310 | 10850 | 10850 | 10860 | 10840 | 3968 |
| 329 | 20230616 | 134600 | 16841673930 | 10860 | 10840 | 10860 | 10820 | 2068 |
| 330 | 20230616 | 134500 | 16819253310 | 10840 | 10810 | 10840 | 10790 | 10971 |
| 331 | 20230616 | 134400 | 16700685020 | 10810 | 10810 | 10810 | 10810 | 2193 |
| 332 | 20230616 | 134300 | 16676978690 | 10800 | 10800 | 10800 | 10790 | 1716 |
| 333 | 20230616 | 134200 | 16658447730 | 10800 | 10790 | 10800 | 10790 | 497 |
| 334 | 20230616 | 134100 | 16653082220 | 10790 | 10790 | 10800 | 10790 | 313 |
| 335 | 20230616 | 134000 | 16649703790 | 10790 | 10780 | 10790 | 10780 | 881 |
| 336 | 20230616 | 133900 | 16640199610 | 10780 | 10780 | 10780 | 10770 | 3140 |
| 337 | 20230616 | 133800 | 16606371600 | 10780 | 10780 | 10790 | 10770 | 3210 |
| 338 | 20230616 | 133700 | 16571792010 | 10780 | 10780 | 10790 | 10780 | 4782 |
| 339 | 20230616 | 133600 | 16520237040 | 10790 | 10780 | 10790 | 10770 | 1541 |
| 340 | 20230616 | 133500 | 16503621260 | 10780 | 10780 | 10780 | 10770 | 2130 |
| 341 | 20230616 | 133400 | 16480661360 | 10780 | 10780 | 10780 | 10770 | 1464 |
| 342 | 20230616 | 133300 | 16464880750 | 10780 | 10770 | 10790 | 10770 | 801 |
| 343 | 20230616 | 133200 | 16456249770 | 10780 | 10790 | 10790 | 10780 | 1261 |
| 344 | 20230616 | 133100 | 16442650600 | 10790 | 10790 | 10790 | 10780 | 11340 |
| 345 | 20230616 | 133000 | 16320378190 | 10790 | 10790 | 10800 | 10790 | 3254 |
| 346 | 20230616 | 132900 | 16285267330 | 10790 | 10800 | 10800 | 10790 | 833 |
| 347 | 20230616 | 132800 | 16276275100 | 10800 | 10790 | 10800 | 10790 | 2482 |
| 348 | 20230616 | 132700 | 16249469820 | 10790 | 10790 | 10790 | 10780 | 5431 |
| 349 | 20230616 | 132600 | 16190882930 | 10800 | 10800 | 10800 | 10790 | 1017 |
| 350 | 20230616 | 132500 | 16179901380 | 10800 | 10790 | 10800 | 10770 | 1660 |
| 351 | 20230616 | 132400 | 16162000320 | 10790 | 10780 | 10790 | 10770 | 8104 |
| 352 | 20230616 | 132300 | 16074664500 | 10780 | 10780 | 10780 | 10780 | 808 |
| 353 | 20230616 | 132200 | 16065954260 | 10780 | 10790 | 10790 | 10770 | 1077 |
| 354 | 20230616 | 132100 | 16054345100 | 10780 | 10790 | 10790 | 10770 | 4714 |
| 355 | 20230616 | 132000 | 16003552550 | 10780 | 10780 | 10780 | 10770 | 1995 |
| 356 | 20230616 | 131900 | 15982056150 | 10780 | 10780 | 10780 | 10770 | 529 |
| 357 | 20230616 | 131800 | 15976354550 | 10770 | 10780 | 10780 | 10770 | 1128 |
| 358 | 20230616 | 131700 | 15964204130 | 10780 | 10780 | 10780 | 10780 | 1596 |
| 359 | 20230616 | 131600 | 15946999250 | 10770 | 10770 | 10780 | 10770 | 5300 |
| 360 | 20230616 | 131500 | 15889916470 | 10770 | 10780 | 10790 | 10770 | 2089 |
| 361 | 20230616 | 131400 | 15867403020 | 10760 | 10790 | 10800 | 10760 | 20571 |
| 362 | 20230616 | 131300 | 15645743140 | 10790 | 10780 | 10800 | 10780 | 2085 |
| 363 | 20230616 | 131200 | 15623237760 | 10780 | 10780 | 10780 | 10780 | 601 |
| 364 | 20230616 | 131100 | 15616758980 | 10780 | 10790 | 10790 | 10780 | 4620 |
| 365 | 20230616 | 131000 | 15566955330 | 10790 | 10800 | 10800 | 10770 | 4829 |
| 366 | 20230616 | 130900 | 15514886920 | 10800 | 10790 | 10800 | 10780 | 8979 |
| 367 | 20230616 | 130800 | 15418000170 | 10800 | 10810 | 10810 | 10790 | 3218 |
| 368 | 20230616 | 130700 | 15383243710 | 10810 | 10800 | 10810 | 10800 | 389 |
| 369 | 20230616 | 130600 | 15379039390 | 10800 | 10790 | 10800 | 10790 | 1113 |
| 370 | 20230616 | 130500 | 15367027450 | 10800 | 10790 | 10800 | 10790 | 992 |
| 371 | 20230616 | 130400 | 15356319350 | 10800 | 10810 | 10810 | 10790 | 5034 |
| 372 | 20230616 | 130300 | 15301949480 | 10810 | 10790 | 10810 | 10790 | 1082 |
| 373 | 20230616 | 130200 | 15290269260 | 10790 | 10790 | 10810 | 10790 | 2718 |
| 374 | 20230616 | 130100 | 15260939580 | 10790 | 10840 | 10840 | 10790 | 7205 |
| 375 | 20230616 | 130000 | 15183080410 | 10830 | 10820 | 10840 | 10820 | 816 |
| 376 | 20230616 | 125900 | 15174242860 | 10820 | 10810 | 10820 | 10810 | 1205 |
| 377 | 20230616 | 125800 | 15161209340 | 10810 | 10810 | 10810 | 10800 | 518 |
| 378 | 20230616 | 125700 | 15155613750 | 10800 | 10810 | 10810 | 10800 | 2688 |
| 379 | 20230616 | 125600 | 15126572250 | 10820 | 10800 | 10820 | 10800 | 2840 |
| 380 | 20230616 | 125500 | 15095888210 | 10800 | 10830 | 10830 | 10800 | 6623 |
| 381 | 20230616 | 125400 | 15024305870 | 10820 | 10830 | 10830 | 10810 | 981 |
| 382 | 20230616 | 125300 | 15013685010 | 10830 | 10840 | 10850 | 10800 | 5945 |
| 383 | 20230616 | 125200 | 14949349840 | 10840 | 10850 | 10850 | 10830 | 4804 |
| 384 | 20230616 | 125100 | 14897291850 | 10850 | 10830 | 10850 | 10830 | 1691 |
| 385 | 20230616 | 125000 | 14878971710 | 10830 | 10820 | 10840 | 10810 | 8060 |
| 386 | 20230616 | 124900 | 14791792440 | 10820 | 10870 | 10870 | 10820 | 4820 |
| 387 | 20230616 | 124800 | 14739538440 | 10870 | 10880 | 10890 | 10870 | 1597 |
| 388 | 20230616 | 124700 | 14722177430 | 10890 | 10890 | 10900 | 10890 | 844 |
| 389 | 20230616 | 124600 | 14712986040 | 10890 | 10890 | 10900 | 10890 | 576 |
| 390 | 20230616 | 124500 | 14706708140 | 10900 | 10920 | 10930 | 10850 | 7044 |
| 391 | 20230616 | 124400 | 14629929060 | 10920 | 10910 | 10920 | 10900 | 5527 |
| 392 | 20230616 | 124300 | 14569603130 | 10910 | 10880 | 10910 | 10850 | 12629 |
| 393 | 20230616 | 124200 | 14432054100 | 10850 | 10860 | 10860 | 10840 | 2037 |
| 394 | 20230616 | 124100 | 14409954150 | 10820 | 10870 | 10870 | 10820 | 10729 |
| 395 | 20230616 | 124000 | 14293616990 | 10870 | 10880 | 10880 | 10870 | 3503 |
| 396 | 20230616 | 123900 | 14255519040 | 10880 | 10890 | 10890 | 10880 | 1702 |
| 397 | 20230616 | 123800 | 14237000950 | 10880 | 10890 | 10890 | 10880 | 1124 |
| 398 | 20230616 | 123700 | 14224763180 | 10890 | 10870 | 10890 | 10870 | 3387 |
| 399 | 20230616 | 123600 | 14187911580 | 10880 | 10880 | 10890 | 10870 | 1929 |
| 400 | 20230616 | 123500 | 14166924300 | 10880 | 10880 | 10890 | 10810 | 2590 |
| 401 | 20230616 | 123400 | 14138795570 | 10880 | 10920 | 10920 | 10800 | 12006 |
| 402 | 20230616 | 123300 | 14008321750 | 10920 | 10910 | 10920 | 10900 | 3625 |
| 403 | 20230616 | 123200 | 13968763020 | 10900 | 10900 | 10920 | 10900 | 7761 |
| 404 | 20230616 | 123100 | 13884133920 | 10900 | 10940 | 10950 | 10880 | 6268 |
| 405 | 20230616 | 123000 | 13815741430 | 10950 | 10930 | 10950 | 10920 | 20663 |
| 406 | 20230616 | 122900 | 13589709870 | 10930 | 10900 | 10930 | 10900 | 10008 |
| 407 | 20230616 | 122800 | 13480490640 | 10900 | 10890 | 10910 | 10880 | 18442 |
| 408 | 20230616 | 122700 | 13279522780 | 10890 | 10860 | 10890 | 10850 | 18658 |
| 409 | 20230616 | 122600 | 13076746010 | 10860 | 10860 | 10860 | 10850 | 1423 |
| 410 | 20230616 | 122500 | 13061300780 | 10850 | 10860 | 10860 | 10850 | 3841 |
| 411 | 20230616 | 122400 | 13019602070 | 10860 | 10820 | 10860 | 10820 | 9697 |
| 412 | 20230616 | 122300 | 12914385670 | 10820 | 10810 | 10830 | 10810 | 1859 |
| 413 | 20230616 | 122200 | 12894269280 | 10810 | 10830 | 10830 | 10810 | 1721 |
| 414 | 20230616 | 122100 | 12875657600 | 10830 | 10830 | 10830 | 10820 | 3054 |
| 415 | 20230616 | 122000 | 12842589510 | 10830 | 10850 | 10850 | 10830 | 3801 |
| 416 | 20230616 | 121900 | 12801392230 | 10850 | 10860 | 10860 | 10850 | 2832 |
| 417 | 20230616 | 121800 | 12770645020 | 10860 | 10860 | 10870 | 10860 | 1284 |
| 418 | 20230616 | 121700 | 12756694260 | 10860 | 10830 | 10860 | 10830 | 6190 |
| 419 | 20230616 | 121600 | 12689548190 | 10830 | 10830 | 10830 | 10820 | 1743 |
| 420 | 20230616 | 121500 | 12670672030 | 10820 | 10830 | 10830 | 10820 | 1416 |
| 421 | 20230616 | 121400 | 12655347050 | 10830 | 10850 | 10850 | 10830 | 2374 |
| 422 | 20230616 | 121300 | 12629619840 | 10850 | 10840 | 10850 | 10840 | 4684 |
| 423 | 20230616 | 121200 | 12578842770 | 10840 | 10850 | 10850 | 10820 | 3018 |
| 424 | 20230616 | 121100 | 12546147260 | 10860 | 10840 | 10860 | 10840 | 18661 |
| 425 | 20230616 | 121000 | 12343696200 | 10840 | 10830 | 10840 | 10830 | 5150 |
| 426 | 20230616 | 120900 | 12287874170 | 10840 | 10830 | 10840 | 10830 | 3120 |
| 427 | 20230616 | 120800 | 12254082610 | 10830 | 10830 | 10830 | 10820 | 884 |
| 428 | 20230616 | 120700 | 12244508900 | 10830 | 10840 | 10840 | 10830 | 5252 |
| 429 | 20230616 | 120600 | 12187589720 | 10840 | 10790 | 10840 | 10790 | 26249 |
| 430 | 20230616 | 120500 | 11903903940 | 10790 | 10780 | 10790 | 10780 | 241 |
| 431 | 20230616 | 120400 | 11901305130 | 10780 | 10780 | 10780 | 10770 | 1270 |
| 432 | 20230616 | 120300 | 11887615700 | 10780 | 10790 | 10790 | 10770 | 2614 |
| 433 | 20230616 | 120200 | 11859430430 | 10790 | 10790 | 10790 | 10780 | 2348 |
| 434 | 20230616 | 120100 | 11834102450 | 10790 | 10790 | 10790 | 10780 | 3765 |
| 435 | 20230616 | 120000 | 11793479270 | 10770 | 10770 | 10780 | 10770 | 3277 |
| 436 | 20230616 | 115900 | 11758168670 | 10760 | 10760 | 10760 | 10750 | 451 |
| 437 | 20230616 | 115800 | 11753315980 | 10750 | 10760 | 10760 | 10750 | 40 |
| 438 | 20230616 | 115700 | 11752885960 | 10770 | 10770 | 10780 | 10760 | 1127 |
| 439 | 20230616 | 115600 | 11740747030 | 10760 | 10740 | 10760 | 10740 | 9802 |
| 440 | 20230616 | 115500 | 11635466550 | 10750 | 10750 | 10750 | 10750 | 266 |
| 441 | 20230616 | 115400 | 11632607050 | 10750 | 10750 | 10760 | 10750 | 4341 |
| 442 | 20230616 | 115300 | 11585925330 | 10720 | 10730 | 10750 | 10720 | 19529 |
| 443 | 20230616 | 115200 | 11376499940 | 10730 | 10750 | 10750 | 10730 | 2317 |
| 444 | 20230616 | 115100 | 11351617180 | 10750 | 10750 | 10750 | 10740 | 351 |
| 445 | 20230616 | 115000 | 11347844530 | 10750 | 10760 | 10760 | 10750 | 3571 |
| 446 | 20230616 | 114900 | 11309447230 | 10760 | 10760 | 10770 | 10760 | 1651 |
| 447 | 20230616 | 114800 | 11291681880 | 10760 | 10770 | 10770 | 10760 | 185 |
| 448 | 20230616 | 114700 | 11289689480 | 10770 | 10770 | 10770 | 10760 | 1035 |
| 449 | 20230616 | 114600 | 11278548790 | 10760 | 10730 | 10760 | 10730 | 2045 |
| 450 | 20230616 | 114500 | 11256559330 | 10740 | 10730 | 10750 | 10730 | 607 |
| 451 | 20230616 | 114400 | 11250040250 | 10730 | 10720 | 10730 | 10720 | 3961 |
| 452 | 20230616 | 114300 | 11207568720 | 10700 | 10720 | 10720 | 10700 | 3992 |
| 453 | 20230616 | 114200 | 11164812970 | 10720 | 10720 | 10720 | 10720 | 3605 |
| 454 | 20230616 | 114100 | 11126167370 | 10720 | 10720 | 10730 | 10720 | 1577 |
| 455 | 20230616 | 114000 | 11109259470 | 10730 | 10720 | 10730 | 10720 | 397 |
| 456 | 20230616 | 113900 | 11105002060 | 10720 | 10730 | 10730 | 10720 | 774 |
| 457 | 20230616 | 113800 | 11096698200 | 10730 | 10720 | 10730 | 10720 | 282 |
| 458 | 20230616 | 113700 | 11093674950 | 10720 | 10710 | 10720 | 10700 | 1742 |
| 459 | 20230616 | 113600 | 11075016610 | 10710 | 10690 | 10710 | 10680 | 5043 |
| 460 | 20230616 | 113500 | 11021070740 | 10680 | 10690 | 10690 | 10680 | 744 |
| 461 | 20230616 | 113400 | 11013118360 | 10690 | 10690 | 10690 | 10680 | 1759 |
| 462 | 20230616 | 113300 | 10994314750 | 10690 | 10700 | 10700 | 10690 | 4424 |
| 463 | 20230616 | 113200 | 10946978210 | 10700 | 10680 | 10700 | 10680 | 1182 |
| 464 | 20230616 | 113100 | 10934331350 | 10690 | 10680 | 10690 | 10680 | 1405 |
| 465 | 20230616 | 113000 | 10919325080 | 10680 | 10690 | 10690 | 10680 | 2374 |
| 466 | 20230616 | 112900 | 10893968010 | 10690 | 10690 | 10700 | 10680 | 947 |
| 467 | 20230616 | 112800 | 10883846040 | 10680 | 10700 | 10700 | 10680 | 2016 |
| 468 | 20230616 | 112700 | 10862307500 | 10700 | 10700 | 10700 | 10690 | 1790 |
| 469 | 20230616 | 112600 | 10843167490 | 10700 | 10690 | 10700 | 10690 | 1239 |
| 470 | 20230616 | 112500 | 10829914010 | 10690 | 10690 | 10700 | 10690 | 2498 |
| 471 | 20230616 | 112400 | 10803209490 | 10700 | 10710 | 10710 | 10680 | 4985 |
| 472 | 20230616 | 112300 | 10749928920 | 10710 | 10720 | 10720 | 10690 | 7437 |
| 473 | 20230616 | 112200 | 10670351970 | 10720 | 10730 | 10730 | 10720 | 1526 |
| 474 | 20230616 | 112100 | 10653982940 | 10740 | 10730 | 10750 | 10730 | 293 |
| 475 | 20230616 | 112000 | 10650837290 | 10750 | 10740 | 10750 | 10740 | 1029 |
| 476 | 20230616 | 111900 | 10639785520 | 10740 | 10750 | 10750 | 10740 | 1666 |
| 477 | 20230616 | 111800 | 10621890040 | 10740 | 10750 | 10750 | 10710 | 2841 |
| 478 | 20230616 | 111700 | 10591378730 | 10750 | 10730 | 10750 | 10730 | 2389 |
| 479 | 20230616 | 111600 | 10565716040 | 10740 | 10700 | 10740 | 10700 | 8746 |
| 480 | 20230616 | 111500 | 10471887630 | 10700 | 10700 | 10700 | 10690 | 1342 |
| 481 | 20230616 | 111400 | 10457531990 | 10700 | 10700 | 10700 | 10700 | 4111 |
| 482 | 20230616 | 111300 | 10413544290 | 10700 | 10700 | 10720 | 10690 | 1834 |
| 483 | 20230616 | 111200 | 10393916500 | 10700 | 10720 | 10720 | 10690 | 2935 |
| 484 | 20230616 | 111100 | 10362509770 | 10720 | 10710 | 10720 | 10710 | 277 |
| 485 | 20230616 | 111000 | 10359540830 | 10710 | 10700 | 10710 | 10690 | 2228 |
| 486 | 20230616 | 110900 | 10335706770 | 10690 | 10690 | 10700 | 10680 | 3095 |
| 487 | 20230616 | 110800 | 10302604930 | 10680 | 10700 | 10700 | 10680 | 1044 |
| 488 | 20230616 | 110700 | 10291454570 | 10680 | 10690 | 10700 | 10680 | 2723 |
| 489 | 20230616 | 110600 | 10262365290 | 10690 | 10700 | 10700 | 10690 | 6988 |
| 490 | 20230616 | 110500 | 10187623590 | 10700 | 10720 | 10720 | 10700 | 3380 |
| 491 | 20230616 | 110400 | 10151456580 | 10720 | 10710 | 10720 | 10710 | 1042 |
| 492 | 20230616 | 110300 | 10140295860 | 10720 | 10730 | 10730 | 10710 | 347 |
| 493 | 20230616 | 110200 | 10136573920 | 10730 | 10720 | 10730 | 10720 | 853 |
| 494 | 20230616 | 110100 | 10127423490 | 10730 | 10730 | 10730 | 10710 | 1465 |
| 495 | 20230616 | 110000 | 10111724430 | 10730 | 10710 | 10740 | 10710 | 1238 |
| 496 | 20230616 | 105900 | 10098462010 | 10710 | 10700 | 10710 | 10700 | 3861 |
| 497 | 20230616 | 105800 | 10057136210 | 10740 | 10700 | 10740 | 10700 | 4940 |
| 498 | 20230616 | 105700 | 10004276500 | 10700 | 10700 | 10700 | 10690 | 4890 |
| 499 | 20230616 | 105600 | 9951997940 | 10700 | 10700 | 10700 | 10690 | 5449 |
| 500 | 20230616 | 105500 | 9893705100 | 10700 | 10730 | 10730 | 10700 | 916 |
| 501 | 20230616 | 105400 | 9883899280 | 10710 | 10700 | 10730 | 10700 | 1361 |
| 502 | 20230616 | 105300 | 9869322270 | 10700 | 10700 | 10720 | 10700 | 9271 |
| 503 | 20230616 | 105200 | 9770122550 | 10700 | 10740 | 10740 | 10690 | 29419 |
| 504 | 20230616 | 105100 | 9454825510 | 10740 | 10730 | 10740 | 10730 | 1473 |
| 505 | 20230616 | 105000 | 9439019450 | 10730 | 10730 | 10730 | 10710 | 2914 |
| 506 | 20230616 | 104900 | 9407780760 | 10720 | 10720 | 10730 | 10720 | 7503 |
| 507 | 20230616 | 104800 | 9327347200 | 10710 | 10710 | 10710 | 10700 | 1423 |
| 508 | 20230616 | 104700 | 9312115030 | 10710 | 10720 | 10720 | 10700 | 11149 |
| 509 | 20230616 | 104600 | 9192773510 | 10720 | 10720 | 10720 | 10720 | 1184 |
| 510 | 20230616 | 104500 | 9180081030 | 10720 | 10730 | 10730 | 10720 | 1206 |
| 511 | 20230616 | 104400 | 9167148870 | 10720 | 10730 | 10730 | 10720 | 6083 |
| 512 | 20230616 | 104300 | 9101906100 | 10730 | 10740 | 10740 | 10730 | 3866 |
| 513 | 20230616 | 104200 | 9060395650 | 10730 | 10750 | 10760 | 10730 | 3796 |
| 514 | 20230616 | 104100 | 9019640870 | 10750 | 10760 | 10760 | 10750 | 88 |
| 515 | 20230616 | 104000 | 9018694550 | 10740 | 10750 | 10770 | 10730 | 2920 |
| 516 | 20230616 | 103900 | 8987329600 | 10750 | 10760 | 10770 | 10740 | 4861 |
| 517 | 20230616 | 103800 | 8935077880 | 10770 | 10760 | 10770 | 10750 | 3408 |
| 518 | 20230616 | 103700 | 8898434650 | 10750 | 10770 | 10780 | 10750 | 4579 |
| 519 | 20230616 | 103600 | 8849158920 | 10770 | 10770 | 10770 | 10760 | 263 |
| 520 | 20230616 | 103500 | 8846327610 | 10760 | 10780 | 10780 | 10760 | 3512 |
| 521 | 20230616 | 103400 | 8808513390 | 10790 | 10790 | 10790 | 10770 | 1847 |
| 522 | 20230616 | 103300 | 8788596180 | 10800 | 10800 | 10800 | 10790 | 3487 |
| 523 | 20230616 | 103200 | 8750953010 | 10810 | 10800 | 10810 | 10790 | 2717 |
| 524 | 20230616 | 103100 | 8721604930 | 10800 | 10800 | 10810 | 10800 | 1724 |
| 525 | 20230616 | 103000 | 8702982290 | 10810 | 10810 | 10810 | 10800 | 2908 |
| 526 | 20230616 | 102900 | 8671561070 | 10810 | 10810 | 10820 | 10800 | 2449 |
| 527 | 20230616 | 102800 | 8645077360 | 10820 | 10820 | 10820 | 10800 | 5231 |
| 528 | 20230616 | 102700 | 8588504650 | 10820 | 10810 | 10820 | 10810 | 3071 |
| 529 | 20230616 | 102600 | 8555293130 | 10800 | 10780 | 10800 | 10780 | 3825 |
| 530 | 20230616 | 102500 | 8514011320 | 10770 | 10750 | 10770 | 10750 | 7532 |
| 531 | 20230616 | 102400 | 8432923680 | 10750 | 10750 | 10760 | 10750 | 2927 |
| 532 | 20230616 | 102300 | 8401437370 | 10750 | 10750 | 10760 | 10750 | 456 |
| 533 | 20230616 | 102200 | 8396535140 | 10750 | 10740 | 10750 | 10730 | 2590 |
| 534 | 20230616 | 102100 | 8368714730 | 10740 | 10740 | 10740 | 10730 | 895 |
| 535 | 20230616 | 102000 | 8359102830 | 10740 | 10750 | 10750 | 10740 | 921 |
| 536 | 20230616 | 101900 | 8349207730 | 10730 | 10730 | 10740 | 10730 | 7880 |
| 537 | 20230616 | 101800 | 8264655280 | 10730 | 10760 | 10770 | 10730 | 6781 |
| 538 | 20230616 | 101700 | 8191760440 | 10760 | 10760 | 10770 | 10750 | 4498 |
| 539 | 20230616 | 101600 | 8143372260 | 10760 | 10760 | 10760 | 10750 | 1655 |
| 540 | 20230616 | 101500 | 8125566620 | 10750 | 10760 | 10760 | 10750 | 3547 |
| 541 | 20230616 | 101400 | 8087419230 | 10760 | 10770 | 10780 | 10760 | 3288 |
| 542 | 20230616 | 101300 | 8052010340 | 10770 | 10780 | 10780 | 10760 | 1823 |
| 543 | 20230616 | 101200 | 8032371890 | 10780 | 10780 | 10780 | 10770 | 841 |
| 544 | 20230616 | 101100 | 8023312220 | 10780 | 10780 | 10780 | 10760 | 2490 |
| 545 | 20230616 | 101000 | 7996497040 | 10780 | 10760 | 10780 | 10760 | 709 |
| 546 | 20230616 | 100900 | 7988865910 | 10760 | 10770 | 10780 | 10760 | 3534 |
| 547 | 20230616 | 100800 | 7950835820 | 10760 | 10780 | 10780 | 10760 | 2958 |
| 548 | 20230616 | 100700 | 7918982100 | 10770 | 10800 | 10810 | 10770 | 4023 |
| 549 | 20230616 | 100600 | 7875599990 | 10800 | 10800 | 10800 | 10790 | 2874 |
| 550 | 20230616 | 100500 | 7844577090 | 10800 | 10810 | 10810 | 10800 | 5968 |
| 551 | 20230616 | 100400 | 7780113620 | 10810 | 10820 | 10820 | 10810 | 3711 |
| 552 | 20230616 | 100300 | 7739965910 | 10820 | 10840 | 10860 | 10810 | 1925 |
| 553 | 20230616 | 100200 | 7719139840 | 10850 | 10820 | 10850 | 10800 | 37972 |
| 554 | 20230616 | 100100 | 7308576910 | 10810 | 10840 | 10850 | 10810 | 5351 |
| 555 | 20230616 | 100000 | 7250616240 | 10840 | 10820 | 10840 | 10820 | 4339 |
| 556 | 20230616 | 095900 | 7203651660 | 10830 | 10840 | 10850 | 10800 | 3721 |
| 557 | 20230616 | 095800 | 7163379260 | 10820 | 10850 | 10860 | 10820 | 12812 |
| 558 | 20230616 | 095700 | 7024459710 | 10850 | 10840 | 10850 | 10830 | 7056 |
| 559 | 20230616 | 095600 | 6947965910 | 10840 | 10840 | 10850 | 10830 | 6611 |
| 560 | 20230616 | 095500 | 6876323760 | 10850 | 10810 | 10850 | 10810 | 4143 |
| 561 | 20230616 | 095400 | 6831436930 | 10810 | 10780 | 10820 | 10780 | 18066 |
| 562 | 20230616 | 095300 | 6636384790 | 10770 | 10780 | 10790 | 10770 | 4036 |
| 563 | 20230616 | 095200 | 6592871210 | 10780 | 10800 | 10800 | 10770 | 8629 |
| 564 | 20230616 | 095100 | 6499684800 | 10810 | 10740 | 10810 | 10740 | 9609 |
| 565 | 20230616 | 095000 | 6396093450 | 10770 | 10760 | 10770 | 10740 | 390 |
| 566 | 20230616 | 094900 | 6391900350 | 10730 | 10770 | 10770 | 10730 | 2891 |
| 567 | 20230616 | 094800 | 6360775560 | 10780 | 10790 | 10790 | 10730 | 3143 |
| 568 | 20230616 | 094700 | 6326898820 | 10790 | 10800 | 10810 | 10780 | 8916 |
| 569 | 20230616 | 094600 | 6230576820 | 10800 | 10750 | 10810 | 10750 | 9754 |
| 570 | 20230616 | 094500 | 6125390280 | 10750 | 10720 | 10750 | 10720 | 2116 |
| 571 | 20230616 | 094400 | 6102702460 | 10720 | 10730 | 10740 | 10710 | 21126 |
| 572 | 20230616 | 094300 | 5876243900 | 10730 | 10760 | 10760 | 10730 | 3623 |
| 573 | 20230616 | 094200 | 5837340720 | 10760 | 10770 | 10770 | 10740 | 2384 |
| 574 | 20230616 | 094100 | 5811678090 | 10770 | 10750 | 10780 | 10750 | 10852 |
| 575 | 20230616 | 094000 | 5694879900 | 10750 | 10710 | 10760 | 10700 | 14416 |
| 576 | 20230616 | 093900 | 5540196600 | 10710 | 10720 | 10720 | 10700 | 2432 |
| 577 | 20230616 | 093800 | 5514159680 | 10710 | 10700 | 10720 | 10670 | 4786 |
| 578 | 20230616 | 093700 | 5462924840 | 10690 | 10680 | 10690 | 10660 | 11665 |
| 579 | 20230616 | 093600 | 5338353520 | 10680 | 10680 | 10680 | 10660 | 3157 |
| 580 | 20230616 | 093500 | 5304663240 | 10680 | 10680 | 10690 | 10680 | 3836 |
| 581 | 20230616 | 093400 | 5263693930 | 10680 | 10680 | 10690 | 10650 | 2951 |
| 582 | 20230616 | 093300 | 5232194920 | 10660 | 10670 | 10670 | 10650 | 3426 |
| 583 | 20230616 | 093200 | 5195678560 | 10670 | 10700 | 10730 | 10670 | 8265 |
| 584 | 20230616 | 093100 | 5107295610 | 10700 | 10730 | 10760 | 10700 | 8406 |
| 585 | 20230616 | 093000 | 5017023460 | 10730 | 10700 | 10730 | 10690 | 6140 |
| 586 | 20230616 | 092900 | 4951296990 | 10690 | 10690 | 10700 | 10680 | 4889 |
| 587 | 20230616 | 092800 | 4899032300 | 10690 | 10660 | 10690 | 10630 | 6274 |
| 588 | 20230616 | 092700 | 4832099450 | 10670 | 10630 | 10670 | 10600 | 5276 |
| 589 | 20230616 | 092600 | 4775919380 | 10590 | 10580 | 10630 | 10570 | 28423 |
| 590 | 20230616 | 092500 | 4474755960 | 10580 | 10600 | 10620 | 10580 | 23126 |
| 591 | 20230616 | 092400 | 4229656360 | 10610 | 10640 | 10640 | 10600 | 13393 |
| 592 | 20230616 | 092300 | 4087513440 | 10630 | 10640 | 10650 | 10630 | 10689 |
| 593 | 20230616 | 092200 | 3973795950 | 10640 | 10670 | 10670 | 10640 | 13407 |
| 594 | 20230616 | 092100 | 3830987710 | 10670 | 10670 | 10680 | 10660 | 8339 |
| 595 | 20230616 | 092000 | 3742025180 | 10670 | 10680 | 10680 | 10660 | 7547 |
| 596 | 20230616 | 091900 | 3661527510 | 10680 | 10690 | 10690 | 10670 | 13164 |
| 597 | 20230616 | 091800 | 3520975030 | 10670 | 10670 | 10700 | 10670 | 11507 |
| 598 | 20230616 | 091700 | 3398116290 | 10660 | 10700 | 10700 | 10650 | 5413 |
| 599 | 20230616 | 091600 | 3340346460 | 10700 | 10720 | 10720 | 10690 | 7414 |
| 600 | 20230616 | 091500 | 3260908880 | 10710 | 10630 | 10720 | 10620 | 5261 |
| 601 | 20230616 | 091400 | 3204735910 | 10620 | 10690 | 10690 | 10540 | 18992 |
| 602 | 20230616 | 091300 | 3002859510 | 10680 | 10730 | 10740 | 10680 | 16637 |
| 603 | 20230616 | 091200 | 2824546040 | 10730 | 10730 | 10760 | 10720 | 10648 |
| 604 | 20230616 | 091100 | 2710268120 | 10720 | 10780 | 10780 | 10710 | 4478 |
| 605 | 20230616 | 091000 | 2662261840 | 10780 | 10810 | 10820 | 10460 | 77193 |
| 606 | 20230616 | 090900 | 1837808570 | 10820 | 10850 | 10860 | 10820 | 10074 |
| 607 | 20230616 | 090800 | 1728507240 | 10860 | 10800 | 10860 | 10800 | 13052 |
| 608 | 20230616 | 090700 | 1587082930 | 10740 | 10740 | 10840 | 10730 | 18748 |
| 609 | 20230616 | 090600 | 1385277310 | 10740 | 10760 | 10760 | 10740 | 5884 |
| 610 | 20230616 | 090500 | 1322011900 | 10750 | 10800 | 10800 | 10730 | 7725 |
| 611 | 20230616 | 090400 | 1238870380 | 10730 | 10740 | 10800 | 10710 | 16853 |
| 612 | 20230616 | 090300 | 1057946560 | 10750 | 10830 | 10840 | 10710 | 44226 |
| 613 | 20230616 | 090200 | 580209480 | 10830 | 10810 | 10850 | 10800 | 14169 |
| 614 | 20230616 | 090100 | 426851470 | 10810 | 10940 | 10940 | 10810 | 19305 |
| 615 | 20230616 | 090000 | 216635360 | 10920 | 10900 | 10940 | 10890 | 19622 |