32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 193600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 17527 |
| 3 | 20230725 | 193500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20230725 | 193400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20230725 | 193300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20230725 | 193200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20230725 | 193100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20230725 | 193000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20230725 | 192900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20230725 | 192800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20230725 | 192700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20230725 | 192600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20230725 | 192500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20230725 | 192400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20230725 | 192300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20230725 | 192200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20230725 | 192100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20230725 | 192000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20230725 | 191900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20230725 | 191800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20230725 | 191700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20230725 | 191600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20230725 | 191500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20230725 | 191400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20230725 | 191300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20230725 | 191200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20230725 | 191100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20230725 | 191000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20230725 | 190900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20230725 | 190800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20230725 | 190700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20230725 | 190600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 17527 |
| 33 | 20230725 | 190500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20230725 | 190400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20230725 | 190300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20230725 | 190200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20230725 | 190100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20230725 | 190000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20230725 | 185900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20230725 | 185800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20230725 | 185700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20230725 | 185600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20230725 | 185500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20230725 | 185400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20230725 | 185300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20230725 | 185200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20230725 | 185100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20230725 | 185000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20230725 | 184900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20230725 | 184800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20230725 | 184700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20230725 | 184600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20230725 | 184500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20230725 | 184400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20230725 | 184300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20230725 | 184200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20230725 | 184100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20230725 | 184000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20230725 | 183900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20230725 | 183800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20230725 | 183700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20230725 | 183600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 17527 |
| 63 | 20230725 | 183500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20230725 | 183400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20230725 | 183300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20230725 | 183200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20230725 | 183100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20230725 | 183000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20230725 | 182900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20230725 | 182800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20230725 | 182700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20230725 | 182600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20230725 | 182500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20230725 | 182400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20230725 | 182300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20230725 | 182200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20230725 | 182100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20230725 | 182000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20230725 | 181900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20230725 | 181800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20230725 | 181700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20230725 | 181600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20230725 | 181500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20230725 | 181400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20230725 | 181300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20230725 | 181200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20230725 | 181100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20230725 | 181000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20230725 | 180900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20230725 | 180800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20230725 | 180700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20230725 | 180600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 17527 |
| 93 | 20230725 | 180500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20230725 | 180400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20230725 | 180300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20230725 | 180200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20230725 | 180100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20230725 | 180000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20230725 | 175900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20230725 | 175800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20230725 | 175700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20230725 | 175600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20230725 | 175500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20230725 | 175400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20230725 | 175300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20230725 | 175200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20230725 | 175100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20230725 | 175000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20230725 | 174900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20230725 | 174800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20230725 | 174700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20230725 | 174600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20230725 | 174500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20230725 | 174400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20230725 | 174300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20230725 | 174200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20230725 | 174100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20230725 | 174000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20230725 | 173900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20230725 | 173800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20230725 | 173700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20230725 | 173600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 17527 |
| 123 | 20230725 | 173500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20230725 | 173400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20230725 | 173300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20230725 | 173200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20230725 | 173100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20230725 | 173000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20230725 | 172900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20230725 | 172800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20230725 | 172700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20230725 | 172600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20230725 | 172500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20230725 | 172400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20230725 | 172300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20230725 | 172200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20230725 | 172100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20230725 | 172000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20230725 | 171900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20230725 | 171800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20230725 | 171700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20230725 | 171600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20230725 | 171500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20230725 | 171400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20230725 | 171300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20230725 | 171200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20230725 | 171100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20230725 | 171000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20230725 | 170900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20230725 | 170800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20230725 | 170700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20230725 | 170600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 17527 |
| 153 | 20230725 | 170500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20230725 | 170400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20230725 | 170300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20230725 | 170200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20230725 | 170100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20230725 | 170000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20230725 | 165900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20230725 | 165800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20230725 | 165700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20230725 | 165600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20230725 | 165500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20230725 | 165400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20230725 | 165300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20230725 | 165200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20230725 | 165100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20230725 | 165000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20230725 | 164900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20230725 | 164800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20230725 | 164700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20230725 | 164600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20230725 | 164500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20230725 | 164400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20230725 | 164300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20230725 | 164200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20230725 | 164100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20230725 | 164000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20230725 | 163900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20230725 | 163800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20230725 | 163700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20230725 | 163600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 17527 |
| 183 | 20230725 | 163500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20230725 | 163400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20230725 | 163300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20230725 | 163200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20230725 | 163100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20230725 | 163000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20230725 | 162900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20230725 | 162800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20230725 | 162700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20230725 | 162600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20230725 | 162500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20230725 | 162400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20230725 | 162300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20230725 | 162200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20230725 | 162100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20230725 | 162000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20230725 | 161900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20230725 | 161800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20230725 | 161700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20230725 | 161600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20230725 | 161500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20230725 | 161400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20230725 | 161300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20230725 | 161200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20230725 | 161100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20230725 | 161000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20230725 | 160900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20230725 | 160800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20230725 | 160700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20230725 | 160600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 17527 |
| 213 | 20230725 | 160500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20230725 | 160400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20230725 | 160300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20230725 | 160200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20230725 | 160100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20230725 | 160000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20230725 | 155900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20230725 | 155800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20230725 | 155700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20230725 | 155600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20230725 | 155500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20230725 | 155400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20230725 | 155300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20230725 | 155200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20230725 | 155100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20230725 | 155000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20230725 | 154900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20230725 | 154800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20230725 | 154700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20230725 | 154600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20230725 | 154500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20230725 | 154400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20230725 | 154300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20230725 | 154200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20230725 | 154100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20230725 | 154000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20230725 | 153900 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20230725 | 153800 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20230725 | 153700 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20230725 | 153600 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 17527 |
| 243 | 20230725 | 153500 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20230725 | 153400 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20230725 | 153300 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20230725 | 153200 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20230725 | 153100 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20230725 | 153000 | 15503712350 | 7780 | 7780 | 7780 | 7780 | 17527 |
| 249 | 20230725 | 152900 | 15367352290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20230725 | 152800 | 15367352290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20230725 | 152700 | 15367352290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20230725 | 152600 | 15367352290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20230725 | 152500 | 15367352290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20230725 | 152400 | 15367352290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20230725 | 152300 | 15367352290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20230725 | 152200 | 15367352290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20230725 | 152100 | 15367352290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20230725 | 152000 | 15367352290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20230725 | 151900 | 15367352290 | 7780 | 7790 | 7810 | 7780 | 8854 |
| 260 | 20230725 | 151800 | 15298431140 | 7790 | 7790 | 7790 | 7780 | 9228 |
| 261 | 20230725 | 151700 | 15226592220 | 7790 | 7790 | 7790 | 7780 | 5446 |
| 262 | 20230725 | 151600 | 15184174800 | 7790 | 7790 | 7790 | 7780 | 6246 |
| 263 | 20230725 | 151500 | 15135537580 | 7790 | 7780 | 7790 | 7780 | 5787 |
| 264 | 20230725 | 151400 | 15090497290 | 7790 | 7780 | 7790 | 7770 | 3530 |
| 265 | 20230725 | 151300 | 15063051870 | 7780 | 7780 | 7790 | 7770 | 13556 |
| 266 | 20230725 | 151200 | 14957598660 | 7790 | 7810 | 7820 | 7780 | 8029 |
| 267 | 20230725 | 151100 | 14894997160 | 7820 | 7810 | 7820 | 7800 | 2550 |
| 268 | 20230725 | 151000 | 14875088570 | 7810 | 7810 | 7820 | 7790 | 6110 |
| 269 | 20230725 | 150900 | 14827378190 | 7810 | 7820 | 7820 | 7810 | 3111 |
| 270 | 20230725 | 150800 | 14803079930 | 7820 | 7820 | 7830 | 7810 | 2155 |
| 271 | 20230725 | 150700 | 14786226060 | 7820 | 7830 | 7830 | 7810 | 103 |
| 272 | 20230725 | 150600 | 14785420020 | 7810 | 7820 | 7830 | 7800 | 13422 |
| 273 | 20230725 | 150500 | 14680625700 | 7810 | 7810 | 7820 | 7810 | 5289 |
| 274 | 20230725 | 150400 | 14639316480 | 7820 | 7820 | 7820 | 7800 | 17025 |
| 275 | 20230725 | 150300 | 14506283290 | 7830 | 7840 | 7840 | 7820 | 1704 |
| 276 | 20230725 | 150200 | 14492952510 | 7840 | 7820 | 7840 | 7810 | 6962 |
| 277 | 20230725 | 150100 | 14438507730 | 7830 | 7830 | 7830 | 7820 | 1769 |
| 278 | 20230725 | 150000 | 14424658860 | 7820 | 7830 | 7830 | 7820 | 386 |
| 279 | 20230725 | 145900 | 14421639250 | 7830 | 7840 | 7840 | 7830 | 304 |
| 280 | 20230725 | 145800 | 14419257490 | 7840 | 7810 | 7840 | 7810 | 5411 |
| 281 | 20230725 | 145700 | 14376892440 | 7810 | 7810 | 7810 | 7800 | 4278 |
| 282 | 20230725 | 145600 | 14343484220 | 7810 | 7810 | 7810 | 7810 | 1274 |
| 283 | 20230725 | 145500 | 14333534280 | 7810 | 7810 | 7820 | 7810 | 7763 |
| 284 | 20230725 | 145400 | 14272901750 | 7800 | 7830 | 7840 | 7800 | 13908 |
| 285 | 20230725 | 145300 | 14164397370 | 7800 | 7840 | 7840 | 7800 | 10492 |
| 286 | 20230725 | 145200 | 14082408760 | 7840 | 7850 | 7850 | 7830 | 922 |
| 287 | 20230725 | 145100 | 14075186280 | 7850 | 7850 | 7850 | 7840 | 1074 |
| 288 | 20230725 | 145000 | 14066756460 | 7850 | 7850 | 7860 | 7830 | 3814 |
| 289 | 20230725 | 144900 | 14036831760 | 7850 | 7850 | 7850 | 7830 | 10483 |
| 290 | 20230725 | 144800 | 13954743830 | 7840 | 7850 | 7850 | 7840 | 8732 |
| 291 | 20230725 | 144700 | 13886283940 | 7850 | 7850 | 7850 | 7840 | 217 |
| 292 | 20230725 | 144600 | 13884582500 | 7840 | 7860 | 7860 | 7840 | 5636 |
| 293 | 20230725 | 144500 | 13840364090 | 7860 | 7870 | 7870 | 7860 | 1173 |
| 294 | 20230725 | 144400 | 13831143960 | 7860 | 7870 | 7870 | 7860 | 391 |
| 295 | 20230725 | 144300 | 13828068900 | 7870 | 7860 | 7870 | 7850 | 4283 |
| 296 | 20230725 | 144200 | 13794411970 | 7860 | 7850 | 7860 | 7840 | 3517 |
| 297 | 20230725 | 144100 | 13766790490 | 7860 | 7850 | 7860 | 7850 | 263 |
| 298 | 20230725 | 144000 | 13764725870 | 7860 | 7870 | 7870 | 7850 | 756 |
| 299 | 20230725 | 143900 | 13758789480 | 7850 | 7840 | 7850 | 7830 | 6701 |
| 300 | 20230725 | 143800 | 13706258010 | 7840 | 7840 | 7850 | 7830 | 5904 |
| 301 | 20230725 | 143700 | 13659954710 | 7850 | 7850 | 7870 | 7840 | 2032 |
| 302 | 20230725 | 143600 | 13644014320 | 7870 | 7860 | 7870 | 7850 | 2215 |
| 303 | 20230725 | 143500 | 13626616160 | 7860 | 7900 | 7900 | 7860 | 2942 |
| 304 | 20230725 | 143400 | 13603445430 | 7900 | 7880 | 7900 | 7870 | 7144 |
| 305 | 20230725 | 143300 | 13547115110 | 7880 | 7860 | 7880 | 7860 | 2749 |
| 306 | 20230725 | 143200 | 13525489000 | 7860 | 7880 | 7880 | 7860 | 1718 |
| 307 | 20230725 | 143100 | 13511981100 | 7880 | 7860 | 7880 | 7850 | 637 |
| 308 | 20230725 | 143000 | 13506978190 | 7880 | 7870 | 7880 | 7860 | 1378 |
| 309 | 20230725 | 142900 | 13496134200 | 7870 | 7850 | 7870 | 7850 | 1564 |
| 310 | 20230725 | 142800 | 13483842190 | 7860 | 7870 | 7870 | 7860 | 355 |
| 311 | 20230725 | 142700 | 13481049890 | 7870 | 7830 | 7870 | 7830 | 11072 |
| 312 | 20230725 | 142600 | 13394251230 | 7820 | 7830 | 7840 | 7820 | 4684 |
| 313 | 20230725 | 142500 | 13357578960 | 7840 | 7840 | 7840 | 7830 | 76 |
| 314 | 20230725 | 142400 | 13356983650 | 7840 | 7840 | 7840 | 7830 | 1022 |
| 315 | 20230725 | 142300 | 13348975090 | 7840 | 7840 | 7850 | 7830 | 4657 |
| 316 | 20230725 | 142200 | 13312464740 | 7850 | 7850 | 7850 | 7840 | 1100 |
| 317 | 20230725 | 142100 | 13303831660 | 7850 | 7850 | 7860 | 7840 | 1302 |
| 318 | 20230725 | 142000 | 13293620050 | 7850 | 7860 | 7870 | 7840 | 3871 |
| 319 | 20230725 | 141900 | 13263200330 | 7840 | 7850 | 7850 | 7840 | 2453 |
| 320 | 20230725 | 141800 | 13243946560 | 7850 | 7860 | 7870 | 7850 | 1436 |
| 321 | 20230725 | 141700 | 13232672600 | 7860 | 7860 | 7870 | 7850 | 451 |
| 322 | 20230725 | 141600 | 13229127740 | 7870 | 7870 | 7870 | 7860 | 3601 |
| 323 | 20230725 | 141500 | 13200794470 | 7870 | 7870 | 7870 | 7870 | 739 |
| 324 | 20230725 | 141400 | 13194978540 | 7870 | 7830 | 7870 | 7830 | 11336 |
| 325 | 20230725 | 141300 | 13106020180 | 7840 | 7840 | 7840 | 7830 | 654 |
| 326 | 20230725 | 141200 | 13100897020 | 7830 | 7840 | 7840 | 7830 | 859 |
| 327 | 20230725 | 141100 | 13094170410 | 7840 | 7840 | 7840 | 7830 | 443 |
| 328 | 20230725 | 141000 | 13090700790 | 7830 | 7830 | 7830 | 7820 | 3213 |
| 329 | 20230725 | 140900 | 13065543600 | 7830 | 7820 | 7830 | 7820 | 836 |
| 330 | 20230725 | 140800 | 13059006050 | 7820 | 7830 | 7830 | 7820 | 1158 |
| 331 | 20230725 | 140700 | 13049948910 | 7830 | 7820 | 7830 | 7820 | 82 |
| 332 | 20230725 | 140600 | 13049307660 | 7820 | 7810 | 7820 | 7810 | 830 |
| 333 | 20230725 | 140500 | 13042817820 | 7810 | 7830 | 7830 | 7810 | 2275 |
| 334 | 20230725 | 140400 | 13025027270 | 7830 | 7810 | 7830 | 7810 | 1849 |
| 335 | 20230725 | 140300 | 13010573550 | 7800 | 7800 | 7810 | 7800 | 1161 |
| 336 | 20230725 | 140200 | 13001516260 | 7800 | 7810 | 7810 | 7800 | 13146 |
| 337 | 20230725 | 140100 | 12898971070 | 7810 | 7820 | 7820 | 7800 | 4293 |
| 338 | 20230725 | 140000 | 12865475610 | 7810 | 7820 | 7820 | 7810 | 499 |
| 339 | 20230725 | 135900 | 12861577130 | 7820 | 7820 | 7820 | 7810 | 942 |
| 340 | 20230725 | 135800 | 12854214950 | 7820 | 7810 | 7820 | 7810 | 6250 |
| 341 | 20230725 | 135700 | 12805391150 | 7810 | 7810 | 7820 | 7810 | 1147 |
| 342 | 20230725 | 135600 | 12796432410 | 7820 | 7820 | 7820 | 7810 | 3755 |
| 343 | 20230725 | 135500 | 12767092560 | 7830 | 7820 | 7830 | 7820 | 1162 |
| 344 | 20230725 | 135400 | 12758004910 | 7820 | 7820 | 7830 | 7820 | 1700 |
| 345 | 20230725 | 135300 | 12744707070 | 7820 | 7820 | 7820 | 7810 | 15500 |
| 346 | 20230725 | 135200 | 12623617330 | 7820 | 7820 | 7830 | 7820 | 5661 |
| 347 | 20230725 | 135100 | 12579345170 | 7830 | 7830 | 7840 | 7830 | 801 |
| 348 | 20230725 | 135000 | 12573073160 | 7830 | 7840 | 7840 | 7830 | 229 |
| 349 | 20230725 | 134900 | 12571279860 | 7840 | 7830 | 7840 | 7830 | 1556 |
| 350 | 20230725 | 134800 | 12559096350 | 7830 | 7830 | 7840 | 7830 | 4410 |
| 351 | 20230725 | 134700 | 12524565170 | 7830 | 7830 | 7840 | 7830 | 2836 |
| 352 | 20230725 | 134600 | 12502355320 | 7840 | 7840 | 7850 | 7830 | 4137 |
| 353 | 20230725 | 134500 | 12469934200 | 7840 | 7840 | 7850 | 7830 | 629 |
| 354 | 20230725 | 134400 | 12465005770 | 7840 | 7850 | 7850 | 7840 | 777 |
| 355 | 20230725 | 134300 | 12458911960 | 7850 | 7870 | 7870 | 7840 | 7327 |
| 356 | 20230725 | 134200 | 12401441630 | 7860 | 7870 | 7870 | 7840 | 1340 |
| 357 | 20230725 | 134100 | 12390919330 | 7870 | 7890 | 7890 | 7860 | 2307 |
| 358 | 20230725 | 134000 | 12372781880 | 7890 | 7860 | 7890 | 7860 | 833 |
| 359 | 20230725 | 133900 | 12366219430 | 7880 | 7860 | 7890 | 7850 | 9056 |
| 360 | 20230725 | 133800 | 12295038960 | 7850 | 7860 | 7860 | 7850 | 1464 |
| 361 | 20230725 | 133700 | 12283540450 | 7860 | 7850 | 7860 | 7850 | 1594 |
| 362 | 20230725 | 133600 | 12271016710 | 7860 | 7850 | 7860 | 7850 | 1142 |
| 363 | 20230725 | 133500 | 12262048930 | 7850 | 7850 | 7860 | 7850 | 2523 |
| 364 | 20230725 | 133400 | 12242243280 | 7860 | 7860 | 7860 | 7850 | 481 |
| 365 | 20230725 | 133300 | 12238467090 | 7860 | 7850 | 7860 | 7840 | 1058 |
| 366 | 20230725 | 133200 | 12230161120 | 7850 | 7850 | 7860 | 7850 | 2525 |
| 367 | 20230725 | 133100 | 12210339840 | 7850 | 7850 | 7860 | 7850 | 4052 |
| 368 | 20230725 | 133000 | 12178500500 | 7860 | 7860 | 7880 | 7850 | 2979 |
| 369 | 20230725 | 132900 | 12155102530 | 7880 | 7890 | 7890 | 7860 | 2040 |
| 370 | 20230725 | 132800 | 12139049780 | 7890 | 7880 | 7890 | 7880 | 1263 |
| 371 | 20230725 | 132700 | 12129096330 | 7890 | 7890 | 7890 | 7870 | 909 |
| 372 | 20230725 | 132600 | 12121931710 | 7890 | 7870 | 7900 | 7870 | 1801 |
| 373 | 20230725 | 132500 | 12107751130 | 7870 | 7870 | 7870 | 7860 | 3268 |
| 374 | 20230725 | 132400 | 12082033320 | 7860 | 7890 | 7900 | 7860 | 4933 |
| 375 | 20230725 | 132300 | 12043177030 | 7890 | 7900 | 7900 | 7880 | 529 |
| 376 | 20230725 | 132200 | 12039002750 | 7900 | 7870 | 7900 | 7860 | 2428 |
| 377 | 20230725 | 132100 | 12019903700 | 7860 | 7890 | 7900 | 7850 | 7540 |
| 378 | 20230725 | 132000 | 11960604800 | 7900 | 7900 | 7910 | 7900 | 1567 |
| 379 | 20230725 | 131900 | 11948224440 | 7910 | 7900 | 7910 | 7900 | 1183 |
| 380 | 20230725 | 131800 | 11938875650 | 7910 | 7920 | 7920 | 7900 | 3007 |
| 381 | 20230725 | 131700 | 11915106230 | 7920 | 7930 | 7940 | 7910 | 1799 |
| 382 | 20230725 | 131600 | 11900852910 | 7910 | 7950 | 7950 | 7910 | 12127 |
| 383 | 20230725 | 131500 | 11804806360 | 7950 | 7940 | 7950 | 7940 | 1834 |
| 384 | 20230725 | 131400 | 11790237920 | 7940 | 7930 | 7940 | 7920 | 1893 |
| 385 | 20230725 | 131300 | 11775237390 | 7930 | 7920 | 7930 | 7920 | 3524 |
| 386 | 20230725 | 131200 | 11747314350 | 7920 | 7920 | 7920 | 7910 | 234 |
| 387 | 20230725 | 131100 | 11745461170 | 7920 | 7910 | 7920 | 7910 | 1399 |
| 388 | 20230725 | 131000 | 11734387170 | 7920 | 7910 | 7920 | 7910 | 1225 |
| 389 | 20230725 | 130900 | 11724696310 | 7910 | 7920 | 7920 | 7910 | 1107 |
| 390 | 20230725 | 130800 | 11715933530 | 7920 | 7920 | 7920 | 7910 | 1021 |
| 391 | 20230725 | 130700 | 11707848300 | 7920 | 7920 | 7920 | 7910 | 307 |
| 392 | 20230725 | 130600 | 11705418100 | 7920 | 7910 | 7920 | 7900 | 1307 |
| 393 | 20230725 | 130500 | 11695071600 | 7900 | 7910 | 7920 | 7900 | 7682 |
| 394 | 20230725 | 130400 | 11634303300 | 7910 | 7910 | 7920 | 7910 | 2129 |
| 395 | 20230725 | 130300 | 11617447640 | 7920 | 7900 | 7920 | 7900 | 837 |
| 396 | 20230725 | 130200 | 11610830440 | 7900 | 7940 | 7940 | 7900 | 5576 |
| 397 | 20230725 | 130100 | 11566688190 | 7940 | 7920 | 7940 | 7920 | 2462 |
| 398 | 20230725 | 130000 | 11547176100 | 7930 | 7930 | 7940 | 7920 | 5031 |
| 399 | 20230725 | 125900 | 11507277210 | 7920 | 7990 | 8000 | 7920 | 14636 |
| 400 | 20230725 | 125800 | 11390804970 | 8000 | 7990 | 8000 | 7990 | 5941 |
| 401 | 20230725 | 125700 | 11343278430 | 7990 | 7990 | 8000 | 7980 | 7500 |
| 402 | 20230725 | 125600 | 11283333060 | 7980 | 7970 | 7980 | 7970 | 7640 |
| 403 | 20230725 | 125500 | 11222378520 | 7970 | 7950 | 7970 | 7940 | 14369 |
| 404 | 20230725 | 125400 | 11108002740 | 7940 | 7930 | 7950 | 7930 | 9068 |
| 405 | 20230725 | 125300 | 11035981940 | 7930 | 7920 | 7930 | 7910 | 5287 |
| 406 | 20230725 | 125200 | 10994082210 | 7920 | 7920 | 7920 | 7910 | 607 |
| 407 | 20230725 | 125100 | 10989276500 | 7920 | 7900 | 7920 | 7890 | 7958 |
| 408 | 20230725 | 125000 | 10926397820 | 7890 | 7900 | 7900 | 7890 | 587 |
| 409 | 20230725 | 124900 | 10921764940 | 7900 | 7900 | 7900 | 7890 | 1396 |
| 410 | 20230725 | 124800 | 10910750100 | 7900 | 7890 | 7900 | 7880 | 2089 |
| 411 | 20230725 | 124700 | 10894270960 | 7890 | 7890 | 7890 | 7870 | 7931 |
| 412 | 20230725 | 124600 | 10831804200 | 7890 | 7890 | 7890 | 7880 | 1460 |
| 413 | 20230725 | 124500 | 10820294060 | 7870 | 7880 | 7890 | 7870 | 2914 |
| 414 | 20230725 | 124400 | 10797357830 | 7880 | 7880 | 7890 | 7870 | 2210 |
| 415 | 20230725 | 124300 | 10779945980 | 7880 | 7880 | 7880 | 7880 | 19 |
| 416 | 20230725 | 124200 | 10779796260 | 7880 | 7890 | 7890 | 7880 | 1639 |
| 417 | 20230725 | 124100 | 10766876550 | 7880 | 7890 | 7900 | 7880 | 560 |
| 418 | 20230725 | 124000 | 10762457630 | 7900 | 7880 | 7900 | 7880 | 346 |
| 419 | 20230725 | 123900 | 10759725450 | 7880 | 7900 | 7900 | 7880 | 5926 |
| 420 | 20230725 | 123800 | 10713019070 | 7900 | 7910 | 7910 | 7880 | 3205 |
| 421 | 20230725 | 123700 | 10687708420 | 7910 | 7910 | 7910 | 7900 | 1865 |
| 422 | 20230725 | 123600 | 10672959190 | 7910 | 7910 | 7910 | 7900 | 300 |
| 423 | 20230725 | 123500 | 10670587390 | 7910 | 7920 | 7920 | 7910 | 1418 |
| 424 | 20230725 | 123400 | 10659370220 | 7920 | 7920 | 7930 | 7920 | 2395 |
| 425 | 20230725 | 123300 | 10640401750 | 7920 | 7910 | 7920 | 7910 | 4153 |
| 426 | 20230725 | 123200 | 10607551510 | 7910 | 7890 | 7910 | 7890 | 1421 |
| 427 | 20230725 | 123100 | 10596326960 | 7900 | 7900 | 7910 | 7890 | 3522 |
| 428 | 20230725 | 123000 | 10568506240 | 7900 | 7890 | 7900 | 7890 | 4593 |
| 429 | 20230725 | 122900 | 10532233560 | 7890 | 7880 | 7890 | 7880 | 4757 |
| 430 | 20230725 | 122800 | 10494731940 | 7880 | 7860 | 7880 | 7860 | 2344 |
| 431 | 20230725 | 122700 | 10476291110 | 7860 | 7850 | 7860 | 7850 | 507 |
| 432 | 20230725 | 122600 | 10472310050 | 7850 | 7850 | 7860 | 7850 | 2535 |
| 433 | 20230725 | 122500 | 10452410160 | 7850 | 7860 | 7860 | 7850 | 309 |
| 434 | 20230725 | 122400 | 10449984470 | 7860 | 7860 | 7860 | 7850 | 1211 |
| 435 | 20230725 | 122300 | 10440475530 | 7850 | 7850 | 7850 | 7840 | 9319 |
| 436 | 20230725 | 122200 | 10367335300 | 7850 | 7850 | 7850 | 7840 | 1899 |
| 437 | 20230725 | 122100 | 10352445540 | 7840 | 7850 | 7850 | 7840 | 1050 |
| 438 | 20230725 | 122000 | 10344205520 | 7840 | 7850 | 7850 | 7840 | 809 |
| 439 | 20230725 | 121900 | 10337854980 | 7860 | 7850 | 7860 | 7850 | 8472 |
| 440 | 20230725 | 121800 | 10271298110 | 7860 | 7850 | 7860 | 7850 | 5053 |
| 441 | 20230725 | 121700 | 10231626330 | 7850 | 7860 | 7860 | 7850 | 1108 |
| 442 | 20230725 | 121600 | 10222927760 | 7860 | 7860 | 7860 | 7850 | 6242 |
| 443 | 20230725 | 121500 | 10173878090 | 7860 | 7840 | 7860 | 7840 | 2831 |
| 444 | 20230725 | 121400 | 10151671950 | 7850 | 7850 | 7850 | 7840 | 569 |
| 445 | 20230725 | 121300 | 10147206030 | 7840 | 7850 | 7850 | 7840 | 276 |
| 446 | 20230725 | 121200 | 10145040440 | 7850 | 7850 | 7850 | 7840 | 878 |
| 447 | 20230725 | 121100 | 10138149240 | 7840 | 7840 | 7850 | 7840 | 927 |
| 448 | 20230725 | 121000 | 10130875950 | 7850 | 7850 | 7850 | 7840 | 5668 |
| 449 | 20230725 | 120900 | 10086424390 | 7850 | 7860 | 7860 | 7850 | 7093 |
| 450 | 20230725 | 120800 | 10030737820 | 7860 | 7850 | 7860 | 7850 | 621 |
| 451 | 20230725 | 120700 | 10025862370 | 7860 | 7860 | 7860 | 7860 | 3670 |
| 452 | 20230725 | 120600 | 9997016170 | 7860 | 7870 | 7870 | 7860 | 4003 |
| 453 | 20230725 | 120500 | 9965547770 | 7870 | 7870 | 7870 | 7860 | 133 |
| 454 | 20230725 | 120400 | 9964501080 | 7870 | 7880 | 7880 | 7860 | 2080 |
| 455 | 20230725 | 120300 | 9948133140 | 7870 | 7860 | 7870 | 7860 | 2758 |
| 456 | 20230725 | 120200 | 9926444750 | 7870 | 7860 | 7870 | 7860 | 672 |
| 457 | 20230725 | 120100 | 9921156180 | 7860 | 7870 | 7870 | 7860 | 448 |
| 458 | 20230725 | 120000 | 9917633770 | 7870 | 7870 | 7870 | 7870 | 675 |
| 459 | 20230725 | 115900 | 9912321520 | 7860 | 7870 | 7870 | 7860 | 1565 |
| 460 | 20230725 | 115800 | 9900007500 | 7870 | 7880 | 7880 | 7870 | 1404 |
| 461 | 20230725 | 115700 | 9888947620 | 7880 | 7880 | 7890 | 7880 | 3930 |
| 462 | 20230725 | 115600 | 9857972800 | 7880 | 7890 | 7890 | 7870 | 3269 |
| 463 | 20230725 | 115500 | 9832191620 | 7900 | 7900 | 7900 | 7880 | 4233 |
| 464 | 20230725 | 115400 | 9798789740 | 7890 | 7890 | 7900 | 7880 | 6362 |
| 465 | 20230725 | 115300 | 9748579930 | 7890 | 7870 | 7890 | 7860 | 8033 |
| 466 | 20230725 | 115200 | 9685255980 | 7870 | 7870 | 7870 | 7860 | 8858 |
| 467 | 20230725 | 115100 | 9615608850 | 7870 | 7890 | 7890 | 7870 | 2978 |
| 468 | 20230725 | 115000 | 9592151680 | 7900 | 7890 | 7900 | 7890 | 1431 |
| 469 | 20230725 | 114900 | 9580858680 | 7880 | 7890 | 7890 | 7880 | 1260 |
| 470 | 20230725 | 114800 | 9570919030 | 7890 | 7900 | 7900 | 7890 | 1863 |
| 471 | 20230725 | 114700 | 9556219910 | 7900 | 7870 | 7900 | 7870 | 6213 |
| 472 | 20230725 | 114600 | 9507212040 | 7870 | 7880 | 7880 | 7860 | 2669 |
| 473 | 20230725 | 114500 | 9486205330 | 7880 | 7870 | 7880 | 7860 | 5315 |
| 474 | 20230725 | 114400 | 9444361950 | 7860 | 7870 | 7870 | 7860 | 5111 |
| 475 | 20230725 | 114300 | 9404138620 | 7870 | 7840 | 7880 | 7840 | 8228 |
| 476 | 20230725 | 114200 | 9339470540 | 7840 | 7830 | 7840 | 7830 | 3174 |
| 477 | 20230725 | 114100 | 9314591880 | 7840 | 7840 | 7840 | 7830 | 265 |
| 478 | 20230725 | 114000 | 9312514480 | 7830 | 7830 | 7840 | 7830 | 339 |
| 479 | 20230725 | 113900 | 9309857920 | 7830 | 7830 | 7850 | 7830 | 1488 |
| 480 | 20230725 | 113800 | 9298192000 | 7840 | 7830 | 7840 | 7830 | 1176 |
| 481 | 20230725 | 113700 | 9288982770 | 7830 | 7830 | 7840 | 7830 | 1111 |
| 482 | 20230725 | 113600 | 9280283630 | 7830 | 7850 | 7850 | 7830 | 1260 |
| 483 | 20230725 | 113500 | 9270409380 | 7840 | 7840 | 7860 | 7840 | 1954 |
| 484 | 20230725 | 113400 | 9255070600 | 7850 | 7840 | 7850 | 7830 | 871 |
| 485 | 20230725 | 113300 | 9248242060 | 7840 | 7830 | 7840 | 7830 | 406 |
| 486 | 20230725 | 113200 | 9245059280 | 7830 | 7830 | 7840 | 7820 | 2377 |
| 487 | 20230725 | 113100 | 9226448270 | 7820 | 7820 | 7830 | 7810 | 338 |
| 488 | 20230725 | 113000 | 9223805860 | 7820 | 7830 | 7830 | 7810 | 1707 |
| 489 | 20230725 | 112900 | 9210455140 | 7830 | 7820 | 7830 | 7820 | 121 |
| 490 | 20230725 | 112800 | 9209508630 | 7820 | 7830 | 7830 | 7820 | 897 |
| 491 | 20230725 | 112700 | 9202494050 | 7830 | 7820 | 7830 | 7820 | 1755 |
| 492 | 20230725 | 112600 | 9188769810 | 7820 | 7810 | 7820 | 7810 | 631 |
| 493 | 20230725 | 112500 | 9183840440 | 7810 | 7820 | 7820 | 7810 | 1124 |
| 494 | 20230725 | 112400 | 9175058630 | 7820 | 7820 | 7820 | 7820 | 1927 |
| 495 | 20230725 | 112300 | 9159989490 | 7820 | 7820 | 7830 | 7820 | 644 |
| 496 | 20230725 | 112200 | 9154953330 | 7820 | 7820 | 7820 | 7810 | 421 |
| 497 | 20230725 | 112100 | 9151661230 | 7820 | 7810 | 7820 | 7800 | 1539 |
| 498 | 20230725 | 112000 | 9139641570 | 7810 | 7800 | 7810 | 7800 | 4881 |
| 499 | 20230725 | 111900 | 9101533670 | 7800 | 7810 | 7810 | 7800 | 3612 |
| 500 | 20230725 | 111800 | 9073358770 | 7810 | 7810 | 7820 | 7810 | 5412 |
| 501 | 20230725 | 111700 | 9031090030 | 7820 | 7820 | 7820 | 7810 | 2904 |
| 502 | 20230725 | 111600 | 9008384760 | 7820 | 7820 | 7820 | 7820 | 2987 |
| 503 | 20230725 | 111500 | 8985026420 | 7830 | 7830 | 7830 | 7820 | 1810 |
| 504 | 20230725 | 111400 | 8970871290 | 7830 | 7840 | 7840 | 7830 | 1539 |
| 505 | 20230725 | 111300 | 8958817110 | 7840 | 7830 | 7850 | 7820 | 6438 |
| 506 | 20230725 | 111200 | 8908383520 | 7830 | 7840 | 7840 | 7820 | 961 |
| 507 | 20230725 | 111100 | 8900860850 | 7840 | 7830 | 7840 | 7820 | 4807 |
| 508 | 20230725 | 111000 | 8863196620 | 7840 | 7840 | 7840 | 7830 | 1263 |
| 509 | 20230725 | 110900 | 8853305370 | 7840 | 7830 | 7850 | 7830 | 2850 |
| 510 | 20230725 | 110800 | 8830973860 | 7830 | 7830 | 7840 | 7810 | 3027 |
| 511 | 20230725 | 110700 | 8807266490 | 7830 | 7840 | 7840 | 7820 | 5289 |
| 512 | 20230725 | 110600 | 8765863800 | 7850 | 7850 | 7850 | 7840 | 566 |
| 513 | 20230725 | 110500 | 8761425800 | 7850 | 7840 | 7850 | 7840 | 2295 |
| 514 | 20230725 | 110400 | 8743427420 | 7840 | 7840 | 7840 | 7830 | 2071 |
| 515 | 20230725 | 110300 | 8727200850 | 7840 | 7830 | 7840 | 7830 | 1359 |
| 516 | 20230725 | 110200 | 8716552710 | 7840 | 7860 | 7860 | 7830 | 2905 |
| 517 | 20230725 | 110100 | 8693769370 | 7860 | 7860 | 7860 | 7850 | 2222 |
| 518 | 20230725 | 110000 | 8676310670 | 7860 | 7840 | 7860 | 7840 | 3441 |
| 519 | 20230725 | 105900 | 8649295890 | 7840 | 7840 | 7840 | 7830 | 2578 |
| 520 | 20230725 | 105800 | 8629106650 | 7840 | 7850 | 7850 | 7840 | 2721 |
| 521 | 20230725 | 105700 | 8607756040 | 7860 | 7870 | 7870 | 7840 | 3218 |
| 522 | 20230725 | 105600 | 8582488180 | 7860 | 7870 | 7870 | 7840 | 3196 |
| 523 | 20230725 | 105500 | 8557382500 | 7870 | 7870 | 7870 | 7850 | 1066 |
| 524 | 20230725 | 105400 | 8549006100 | 7870 | 7870 | 7870 | 7840 | 4921 |
| 525 | 20230725 | 105300 | 8510396710 | 7860 | 7890 | 7900 | 7860 | 7418 |
| 526 | 20230725 | 105200 | 8451954080 | 7890 | 7840 | 7890 | 7840 | 24134 |
| 527 | 20230725 | 105100 | 8262264420 | 7840 | 7850 | 7850 | 7840 | 2590 |
| 528 | 20230725 | 105000 | 8241957420 | 7850 | 7850 | 7850 | 7840 | 4014 |
| 529 | 20230725 | 104900 | 8210479890 | 7850 | 7860 | 7860 | 7840 | 1966 |
| 530 | 20230725 | 104800 | 8195049760 | 7860 | 7850 | 7860 | 7850 | 183 |
| 531 | 20230725 | 104700 | 8193613020 | 7850 | 7850 | 7860 | 7840 | 1094 |
| 532 | 20230725 | 104600 | 8185029070 | 7860 | 7860 | 7860 | 7830 | 2161 |
| 533 | 20230725 | 104500 | 8168086380 | 7840 | 7840 | 7860 | 7830 | 20548 |
| 534 | 20230725 | 104400 | 8006970130 | 7830 | 7820 | 7840 | 7820 | 2029 |
| 535 | 20230725 | 104300 | 7991101810 | 7830 | 7820 | 7830 | 7820 | 1050 |
| 536 | 20230725 | 104200 | 7982888250 | 7820 | 7830 | 7840 | 7820 | 1927 |
| 537 | 20230725 | 104100 | 7967789280 | 7830 | 7840 | 7840 | 7830 | 3632 |
| 538 | 20230725 | 104000 | 7939340220 | 7840 | 7840 | 7840 | 7830 | 1160 |
| 539 | 20230725 | 103900 | 7930252070 | 7850 | 7840 | 7850 | 7830 | 3634 |
| 540 | 20230725 | 103800 | 7901763960 | 7840 | 7850 | 7850 | 7840 | 1036 |
| 541 | 20230725 | 103700 | 7893641200 | 7840 | 7850 | 7850 | 7830 | 4805 |
| 542 | 20230725 | 103600 | 7855968560 | 7840 | 7840 | 7850 | 7830 | 5544 |
| 543 | 20230725 | 103500 | 7812502010 | 7840 | 7850 | 7850 | 7840 | 1356 |
| 544 | 20230725 | 103400 | 7801867310 | 7850 | 7850 | 7850 | 7840 | 697 |
| 545 | 20230725 | 103300 | 7796395890 | 7840 | 7850 | 7860 | 7840 | 2992 |
| 546 | 20230725 | 103200 | 7772911950 | 7850 | 7840 | 7850 | 7840 | 2586 |
| 547 | 20230725 | 103100 | 7752614140 | 7840 | 7820 | 7840 | 7820 | 1867 |
| 548 | 20230725 | 103000 | 7738005000 | 7820 | 7820 | 7820 | 7800 | 4744 |
| 549 | 20230725 | 102900 | 7700979370 | 7820 | 7820 | 7820 | 7810 | 3360 |
| 550 | 20230725 | 102800 | 7674734020 | 7810 | 7810 | 7820 | 7800 | 2985 |
| 551 | 20230725 | 102700 | 7651421980 | 7810 | 7810 | 7820 | 7800 | 4441 |
| 552 | 20230725 | 102600 | 7616719700 | 7820 | 7820 | 7830 | 7810 | 5031 |
| 553 | 20230725 | 102500 | 7577369590 | 7820 | 7860 | 7860 | 7820 | 2023 |
| 554 | 20230725 | 102400 | 7561534500 | 7830 | 7830 | 7860 | 7820 | 9372 |
| 555 | 20230725 | 102300 | 7488126360 | 7830 | 7860 | 7860 | 7830 | 2824 |
| 556 | 20230725 | 102200 | 7465980720 | 7850 | 7850 | 7850 | 7840 | 4604 |
| 557 | 20230725 | 102100 | 7429846300 | 7850 | 7830 | 7850 | 7810 | 3750 |
| 558 | 20230725 | 102000 | 7400526890 | 7850 | 7840 | 7850 | 7810 | 5893 |
| 559 | 20230725 | 101900 | 7354363270 | 7840 | 7840 | 7840 | 7810 | 5321 |
| 560 | 20230725 | 101800 | 7312715720 | 7840 | 7840 | 7850 | 7830 | 3918 |
| 561 | 20230725 | 101700 | 7281997100 | 7850 | 7860 | 7870 | 7840 | 2903 |
| 562 | 20230725 | 101600 | 7259203000 | 7860 | 7910 | 7910 | 7860 | 6937 |
| 563 | 20230725 | 101500 | 7204466940 | 7910 | 7910 | 7920 | 7900 | 5302 |
| 564 | 20230725 | 101400 | 7162570570 | 7920 | 7920 | 7920 | 7900 | 3595 |
| 565 | 20230725 | 101300 | 7134145400 | 7920 | 7870 | 7920 | 7870 | 6361 |
| 566 | 20230725 | 101200 | 7083864040 | 7880 | 7890 | 7900 | 7880 | 1030 |
| 567 | 20230725 | 101100 | 7075734320 | 7890 | 7910 | 7910 | 7890 | 2636 |
| 568 | 20230725 | 101000 | 7054910810 | 7910 | 7890 | 7910 | 7890 | 10592 |
| 569 | 20230725 | 100900 | 6971233860 | 7880 | 7840 | 7880 | 7840 | 4174 |
| 570 | 20230725 | 100800 | 6938429480 | 7840 | 7850 | 7870 | 7840 | 1297 |
| 571 | 20230725 | 100700 | 6928243620 | 7850 | 7850 | 7870 | 7840 | 2641 |
| 572 | 20230725 | 100600 | 6907517080 | 7850 | 7870 | 7870 | 7840 | 9883 |
| 573 | 20230725 | 100500 | 6829921680 | 7870 | 7870 | 7880 | 7860 | 2618 |
| 574 | 20230725 | 100400 | 6809302280 | 7880 | 7900 | 7900 | 7870 | 4859 |
| 575 | 20230725 | 100300 | 6770981360 | 7900 | 7880 | 7900 | 7880 | 3485 |
| 576 | 20230725 | 100200 | 6743490920 | 7870 | 7890 | 7890 | 7870 | 990 |
| 577 | 20230725 | 100100 | 6735691290 | 7890 | 7880 | 7890 | 7870 | 1248 |
| 578 | 20230725 | 100000 | 6725857120 | 7880 | 7910 | 7910 | 7880 | 1605 |
| 579 | 20230725 | 095900 | 6713190910 | 7910 | 7900 | 7920 | 7900 | 13978 |
| 580 | 20230725 | 095800 | 6602715430 | 7900 | 7880 | 7910 | 7870 | 12895 |
| 581 | 20230725 | 095700 | 6501019730 | 7880 | 7840 | 7880 | 7840 | 11115 |
| 582 | 20230725 | 095600 | 6413766380 | 7840 | 7830 | 7850 | 7830 | 5058 |
| 583 | 20230725 | 095500 | 6374107730 | 7830 | 7810 | 7830 | 7780 | 16617 |
| 584 | 20230725 | 095400 | 6244746300 | 7810 | 7790 | 7810 | 7780 | 10683 |
| 585 | 20230725 | 095300 | 6161510870 | 7790 | 7790 | 7800 | 7770 | 3688 |
| 586 | 20230725 | 095200 | 6132813290 | 7800 | 7810 | 7810 | 7790 | 5468 |
| 587 | 20230725 | 095100 | 6090157050 | 7820 | 7830 | 7830 | 7810 | 3770 |
| 588 | 20230725 | 095000 | 6060665130 | 7830 | 7850 | 7850 | 7790 | 14047 |
| 589 | 20230725 | 094900 | 5950988820 | 7850 | 7850 | 7850 | 7830 | 2975 |
| 590 | 20230725 | 094800 | 5927692850 | 7850 | 7840 | 7850 | 7820 | 3379 |
| 591 | 20230725 | 094700 | 5901203240 | 7840 | 7840 | 7850 | 7820 | 2781 |
| 592 | 20230725 | 094600 | 5879424940 | 7840 | 7850 | 7860 | 7830 | 4515 |
| 593 | 20230725 | 094500 | 5843988510 | 7850 | 7830 | 7860 | 7810 | 10892 |
| 594 | 20230725 | 094400 | 5758750470 | 7820 | 7820 | 7830 | 7810 | 3581 |
| 595 | 20230725 | 094300 | 5730766570 | 7810 | 7830 | 7830 | 7800 | 3450 |
| 596 | 20230725 | 094200 | 5703805920 | 7830 | 7830 | 7830 | 7810 | 8222 |
| 597 | 20230725 | 094100 | 5639521090 | 7840 | 7850 | 7850 | 7810 | 3455 |
| 598 | 20230725 | 094000 | 5612482680 | 7850 | 7840 | 7870 | 7840 | 2220 |
| 599 | 20230725 | 093900 | 5595044980 | 7840 | 7860 | 7860 | 7830 | 6347 |
| 600 | 20230725 | 093800 | 5545238270 | 7870 | 7880 | 7890 | 7860 | 3537 |
| 601 | 20230725 | 093700 | 5517372450 | 7880 | 7910 | 7910 | 7880 | 4592 |
| 602 | 20230725 | 093600 | 5481095040 | 7910 | 7850 | 7910 | 7850 | 8911 |
| 603 | 20230725 | 093500 | 5410885830 | 7850 | 7810 | 7850 | 7810 | 7712 |
| 604 | 20230725 | 093400 | 5350514150 | 7820 | 7820 | 7830 | 7810 | 6945 |
| 605 | 20230725 | 093300 | 5296258150 | 7830 | 7820 | 7830 | 7810 | 2330 |
| 606 | 20230725 | 093200 | 5278039200 | 7830 | 7800 | 7830 | 7800 | 9002 |
| 607 | 20230725 | 093100 | 5207658120 | 7800 | 7830 | 7830 | 7790 | 5222 |
| 608 | 20230725 | 093000 | 5166873950 | 7830 | 7830 | 7850 | 7810 | 8696 |
| 609 | 20230725 | 092900 | 5098801260 | 7820 | 7780 | 7820 | 7780 | 8773 |
| 610 | 20230725 | 092800 | 5030438700 | 7780 | 7750 | 7780 | 7750 | 8025 |
| 611 | 20230725 | 092700 | 4968064110 | 7760 | 7770 | 7770 | 7740 | 7551 |
| 612 | 20230725 | 092600 | 4909541590 | 7770 | 7780 | 7780 | 7750 | 7975 |
| 613 | 20230725 | 092500 | 4847604240 | 7770 | 7750 | 7780 | 7750 | 11343 |
| 614 | 20230725 | 092400 | 4759475970 | 7760 | 7720 | 7760 | 7710 | 7907 |
| 615 | 20230725 | 092300 | 4698279940 | 7710 | 7750 | 7750 | 7710 | 5273 |
| 616 | 20230725 | 092200 | 4657533020 | 7750 | 7690 | 7750 | 7690 | 6122 |
| 617 | 20230725 | 092100 | 4610314910 | 7700 | 7670 | 7700 | 7660 | 8294 |
| 618 | 20230725 | 092000 | 4546687460 | 7670 | 7630 | 7680 | 7620 | 26016 |
| 619 | 20230725 | 091900 | 4347567680 | 7610 | 7620 | 7650 | 7600 | 27192 |
| 620 | 20230725 | 091800 | 4140308150 | 7620 | 7650 | 7660 | 7600 | 41280 |
| 621 | 20230725 | 091700 | 3825696130 | 7650 | 7710 | 7710 | 7640 | 52700 |
| 622 | 20230725 | 091600 | 3420495410 | 7710 | 7730 | 7730 | 7710 | 16659 |
| 623 | 20230725 | 091500 | 3292015670 | 7720 | 7730 | 7740 | 7720 | 8931 |
| 624 | 20230725 | 091400 | 3223038010 | 7730 | 7750 | 7750 | 7720 | 10057 |
| 625 | 20230725 | 091300 | 3145225020 | 7740 | 7710 | 7760 | 7700 | 24510 |
| 626 | 20230725 | 091200 | 2956067010 | 7720 | 7720 | 7730 | 7700 | 28090 |
| 627 | 20230725 | 091100 | 2739415450 | 7720 | 7770 | 7770 | 7710 | 30685 |
| 628 | 20230725 | 091000 | 2501643230 | 7770 | 7760 | 7800 | 7760 | 10417 |
| 629 | 20230725 | 090900 | 2420657920 | 7770 | 7820 | 7820 | 7760 | 38352 |
| 630 | 20230725 | 090800 | 2122270100 | 7820 | 7860 | 7860 | 7800 | 23479 |
| 631 | 20230725 | 090700 | 1938463950 | 7850 | 7810 | 7950 | 7800 | 44909 |
| 632 | 20230725 | 090600 | 1587115440 | 7810 | 7860 | 7860 | 7810 | 11199 |
| 633 | 20230725 | 090500 | 1499551020 | 7820 | 7810 | 7890 | 7800 | 21410 |
| 634 | 20230725 | 090400 | 1332039580 | 7830 | 7940 | 7950 | 7790 | 36862 |
| 635 | 20230725 | 090300 | 1042413930 | 7970 | 7950 | 7990 | 7920 | 15938 |
| 636 | 20230725 | 090200 | 915570550 | 7950 | 7930 | 7990 | 7880 | 21467 |
| 637 | 20230725 | 090100 | 745869570 | 7900 | 7870 | 7940 | 7850 | 63763 |
| 638 | 20230725 | 090000 | 242533330 | 7880 | 8010 | 8010 | 7860 | 29872 |